37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 214200 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 7643 |
| 3 | 20241002 | 214100 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20241002 | 214000 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20241002 | 213900 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20241002 | 213800 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20241002 | 213700 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20241002 | 213600 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20241002 | 213500 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20241002 | 213400 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20241002 | 213300 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20241002 | 213200 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20241002 | 213100 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20241002 | 213000 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20241002 | 212900 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20241002 | 212800 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20241002 | 212700 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20241002 | 212600 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20241002 | 212500 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20241002 | 212400 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20241002 | 212300 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20241002 | 212200 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20241002 | 212100 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20241002 | 212000 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20241002 | 211900 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20241002 | 211800 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20241002 | 211700 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20241002 | 211600 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20241002 | 211500 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20241002 | 211400 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20241002 | 211300 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20241002 | 211200 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 7643 |
| 33 | 20241002 | 211100 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20241002 | 211000 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20241002 | 210900 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20241002 | 210800 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20241002 | 210700 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20241002 | 210600 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20241002 | 210500 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20241002 | 210400 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20241002 | 210300 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20241002 | 210200 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20241002 | 210100 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20241002 | 210000 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20241002 | 205900 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20241002 | 205800 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20241002 | 205700 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20241002 | 205600 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20241002 | 205500 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20241002 | 205400 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20241002 | 205300 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20241002 | 205200 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20241002 | 205100 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20241002 | 205000 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20241002 | 204900 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20241002 | 204800 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20241002 | 204700 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20241002 | 204600 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20241002 | 204500 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20241002 | 204400 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20241002 | 204300 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20241002 | 204200 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 7643 |
| 63 | 20241002 | 204100 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20241002 | 204000 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20241002 | 203900 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20241002 | 203800 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20241002 | 203700 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20241002 | 203600 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20241002 | 203500 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20241002 | 203400 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20241002 | 203300 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20241002 | 203200 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20241002 | 203100 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20241002 | 203000 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20241002 | 202900 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20241002 | 202800 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20241002 | 202700 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20241002 | 202600 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20241002 | 202500 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20241002 | 202400 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20241002 | 202300 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20241002 | 202200 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20241002 | 202100 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20241002 | 202000 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20241002 | 201900 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20241002 | 201800 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20241002 | 201700 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20241002 | 201600 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20241002 | 201500 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20241002 | 201400 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20241002 | 201300 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20241002 | 201200 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 7643 |
| 93 | 20241002 | 201100 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20241002 | 201000 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20241002 | 200900 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20241002 | 200800 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20241002 | 200700 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20241002 | 200600 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20241002 | 200500 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20241002 | 200400 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20241002 | 200300 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20241002 | 200200 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20241002 | 200100 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20241002 | 200000 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20241002 | 195900 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20241002 | 195800 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20241002 | 195700 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20241002 | 195600 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20241002 | 195500 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20241002 | 195400 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20241002 | 195300 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20241002 | 195200 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20241002 | 195100 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20241002 | 195000 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20241002 | 194900 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20241002 | 194800 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20241002 | 194700 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20241002 | 194600 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20241002 | 194500 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20241002 | 194400 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20241002 | 194300 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20241002 | 194200 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 7643 |
| 123 | 20241002 | 194100 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20241002 | 194000 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20241002 | 193900 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20241002 | 193800 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20241002 | 193700 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20241002 | 193600 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20241002 | 193500 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20241002 | 193400 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20241002 | 193300 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20241002 | 193200 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20241002 | 193100 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20241002 | 193000 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20241002 | 192900 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20241002 | 192800 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20241002 | 192700 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20241002 | 192600 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20241002 | 192500 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20241002 | 192400 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20241002 | 192300 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20241002 | 192200 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20241002 | 192100 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20241002 | 192000 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20241002 | 191900 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20241002 | 191800 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20241002 | 191700 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20241002 | 191600 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20241002 | 191500 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20241002 | 191400 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20241002 | 191300 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20241002 | 191200 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 7643 |
| 153 | 20241002 | 191100 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20241002 | 191000 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20241002 | 190900 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20241002 | 190800 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20241002 | 190700 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20241002 | 190600 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20241002 | 190500 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20241002 | 190400 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20241002 | 190300 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20241002 | 190200 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20241002 | 190100 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20241002 | 190000 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20241002 | 185900 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20241002 | 185800 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20241002 | 185700 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20241002 | 185600 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20241002 | 185500 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20241002 | 185400 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20241002 | 185300 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20241002 | 185200 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20241002 | 185100 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20241002 | 185000 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20241002 | 184900 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20241002 | 184800 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20241002 | 184700 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20241002 | 184600 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20241002 | 184500 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 180 | 20241002 | 184400 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 181 | 20241002 | 184300 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20241002 | 184200 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 7643 |
| 183 | 20241002 | 184100 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 184 | 20241002 | 184000 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 185 | 20241002 | 183900 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 186 | 20241002 | 183800 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 187 | 20241002 | 183700 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 188 | 20241002 | 183600 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 189 | 20241002 | 183500 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 190 | 20241002 | 183400 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 191 | 20241002 | 183300 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 192 | 20241002 | 183200 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 193 | 20241002 | 183100 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 194 | 20241002 | 183000 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 195 | 20241002 | 182900 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 196 | 20241002 | 182800 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 197 | 20241002 | 182700 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 198 | 20241002 | 182600 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 199 | 20241002 | 182500 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 200 | 20241002 | 182400 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 201 | 20241002 | 182300 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 202 | 20241002 | 182200 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 203 | 20241002 | 182100 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 204 | 20241002 | 182000 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 205 | 20241002 | 181900 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 206 | 20241002 | 181800 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 207 | 20241002 | 181700 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 208 | 20241002 | 181600 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 209 | 20241002 | 181500 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 210 | 20241002 | 181400 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 211 | 20241002 | 181300 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 212 | 20241002 | 181200 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 7643 |
| 213 | 20241002 | 181100 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 214 | 20241002 | 181000 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 215 | 20241002 | 180900 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 216 | 20241002 | 180800 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 217 | 20241002 | 180700 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 218 | 20241002 | 180600 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 219 | 20241002 | 180500 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 220 | 20241002 | 180400 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 221 | 20241002 | 180300 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 222 | 20241002 | 180200 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 223 | 20241002 | 180100 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 224 | 20241002 | 180000 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 225 | 20241002 | 175900 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 226 | 20241002 | 175800 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 227 | 20241002 | 175700 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 228 | 20241002 | 175600 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 229 | 20241002 | 175500 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 230 | 20241002 | 175400 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 231 | 20241002 | 175300 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 232 | 20241002 | 175200 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 233 | 20241002 | 175100 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 234 | 20241002 | 175000 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 235 | 20241002 | 174900 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 236 | 20241002 | 174800 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 237 | 20241002 | 174700 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 238 | 20241002 | 174600 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 239 | 20241002 | 174500 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 240 | 20241002 | 174400 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 241 | 20241002 | 174300 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 242 | 20241002 | 174200 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 7643 |
| 243 | 20241002 | 174100 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 244 | 20241002 | 174000 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 245 | 20241002 | 173900 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 246 | 20241002 | 173800 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 247 | 20241002 | 173700 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 248 | 20241002 | 173600 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 249 | 20241002 | 173500 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 250 | 20241002 | 173400 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 251 | 20241002 | 173300 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 252 | 20241002 | 173200 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 253 | 20241002 | 173100 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 254 | 20241002 | 173000 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 255 | 20241002 | 172900 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 256 | 20241002 | 172800 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 257 | 20241002 | 172700 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 258 | 20241002 | 172600 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 259 | 20241002 | 172500 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 260 | 20241002 | 172400 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 261 | 20241002 | 172300 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 262 | 20241002 | 172200 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 263 | 20241002 | 172100 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 264 | 20241002 | 172000 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 265 | 20241002 | 171900 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 266 | 20241002 | 171800 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 267 | 20241002 | 171700 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 268 | 20241002 | 171600 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 269 | 20241002 | 171500 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 270 | 20241002 | 171400 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 271 | 20241002 | 171300 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 272 | 20241002 | 171200 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 7643 |
| 273 | 20241002 | 171100 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 274 | 20241002 | 171000 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 275 | 20241002 | 170900 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 276 | 20241002 | 170800 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 277 | 20241002 | 170700 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 278 | 20241002 | 170600 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 279 | 20241002 | 170500 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 280 | 20241002 | 170400 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 281 | 20241002 | 170300 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 282 | 20241002 | 170200 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 283 | 20241002 | 170100 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 284 | 20241002 | 170000 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 285 | 20241002 | 165900 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 286 | 20241002 | 165800 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 287 | 20241002 | 165700 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 288 | 20241002 | 165600 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 289 | 20241002 | 165500 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 290 | 20241002 | 165400 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 291 | 20241002 | 165300 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 292 | 20241002 | 165200 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 293 | 20241002 | 165100 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 294 | 20241002 | 165000 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 295 | 20241002 | 164900 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 296 | 20241002 | 164800 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 297 | 20241002 | 164700 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 298 | 20241002 | 164600 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 299 | 20241002 | 164500 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 300 | 20241002 | 164400 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 301 | 20241002 | 164300 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 302 | 20241002 | 164200 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 7643 |
| 303 | 20241002 | 164100 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 304 | 20241002 | 164000 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 305 | 20241002 | 163900 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 306 | 20241002 | 163800 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 307 | 20241002 | 163700 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 308 | 20241002 | 163600 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 309 | 20241002 | 163500 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 310 | 20241002 | 163400 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 311 | 20241002 | 163300 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 312 | 20241002 | 163200 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 313 | 20241002 | 163100 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 314 | 20241002 | 163000 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 315 | 20241002 | 162900 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 316 | 20241002 | 162800 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 317 | 20241002 | 162700 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 318 | 20241002 | 162600 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 319 | 20241002 | 162500 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 320 | 20241002 | 162400 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 321 | 20241002 | 162300 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 322 | 20241002 | 162200 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 323 | 20241002 | 162100 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 324 | 20241002 | 162000 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 325 | 20241002 | 161900 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 326 | 20241002 | 161800 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 327 | 20241002 | 161700 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 328 | 20241002 | 161600 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 329 | 20241002 | 161500 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 330 | 20241002 | 161400 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 331 | 20241002 | 161300 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 332 | 20241002 | 161200 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 7643 |
| 333 | 20241002 | 161100 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 334 | 20241002 | 161000 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 335 | 20241002 | 160900 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 336 | 20241002 | 160800 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 337 | 20241002 | 160700 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 338 | 20241002 | 160600 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 339 | 20241002 | 160500 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 340 | 20241002 | 160400 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 341 | 20241002 | 160300 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 342 | 20241002 | 160200 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 343 | 20241002 | 160100 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 344 | 20241002 | 160000 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 345 | 20241002 | 155900 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 346 | 20241002 | 155800 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 347 | 20241002 | 155700 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 348 | 20241002 | 155600 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 349 | 20241002 | 155500 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 350 | 20241002 | 155400 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 351 | 20241002 | 155300 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 352 | 20241002 | 155200 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 353 | 20241002 | 155100 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 354 | 20241002 | 155000 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 355 | 20241002 | 154900 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 356 | 20241002 | 154800 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 357 | 20241002 | 154700 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 358 | 20241002 | 154600 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 359 | 20241002 | 154500 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 360 | 20241002 | 154400 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 361 | 20241002 | 154300 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 362 | 20241002 | 154200 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 7643 |
| 363 | 20241002 | 154100 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 364 | 20241002 | 154000 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 365 | 20241002 | 153900 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 366 | 20241002 | 153800 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 367 | 20241002 | 153700 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 368 | 20241002 | 153600 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 369 | 20241002 | 153500 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 370 | 20241002 | 153400 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 371 | 20241002 | 153300 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 372 | 20241002 | 153200 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 373 | 20241002 | 153100 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 0 |
| 374 | 20241002 | 153000 | 4398696865 | 4640 | 4640 | 4640 | 4640 | 7643 |
| 375 | 20241002 | 152900 | 4363233345 | 4640 | 4640 | 4640 | 4640 | 0 |
| 376 | 20241002 | 152800 | 4363233345 | 4640 | 4640 | 4640 | 4640 | 0 |
| 377 | 20241002 | 152700 | 4363233345 | 4640 | 4640 | 4640 | 4640 | 0 |
| 378 | 20241002 | 152600 | 4363233345 | 4640 | 4640 | 4640 | 4640 | 0 |
| 379 | 20241002 | 152500 | 4363233345 | 4640 | 4640 | 4640 | 4640 | 0 |
| 380 | 20241002 | 152400 | 4363233345 | 4640 | 4640 | 4640 | 4640 | 0 |
| 381 | 20241002 | 152300 | 4363233345 | 4640 | 4640 | 4640 | 4640 | 0 |
| 382 | 20241002 | 152200 | 4363233345 | 4640 | 4640 | 4640 | 4640 | 0 |
| 383 | 20241002 | 152100 | 4363233345 | 4640 | 4640 | 4640 | 4640 | 0 |
| 384 | 20241002 | 152000 | 4363233345 | 4640 | 4640 | 4640 | 4640 | 0 |
| 385 | 20241002 | 151900 | 4363233345 | 4640 | 4640 | 4645 | 4640 | 1792 |
| 386 | 20241002 | 151800 | 4354915720 | 4645 | 4645 | 4645 | 4640 | 415 |
| 387 | 20241002 | 151700 | 4352989890 | 4645 | 4650 | 4660 | 4645 | 384 |
| 388 | 20241002 | 151600 | 4351204600 | 4665 | 4670 | 4670 | 4655 | 52 |
| 389 | 20241002 | 151500 | 4350962080 | 4650 | 4655 | 4670 | 4650 | 5975 |
| 390 | 20241002 | 151400 | 4323158610 | 4650 | 4650 | 4650 | 4650 | 433 |
| 391 | 20241002 | 151300 | 4321145160 | 4650 | 4650 | 4650 | 4640 | 600 |
| 392 | 20241002 | 151200 | 4318360020 | 4650 | 4650 | 4650 | 4640 | 247 |
| 393 | 20241002 | 151100 | 4317213390 | 4650 | 4655 | 4655 | 4650 | 6 |
| 394 | 20241002 | 151000 | 4317185465 | 4655 | 4660 | 4660 | 4640 | 2010 |
| 395 | 20241002 | 150900 | 4307840335 | 4660 | 4655 | 4660 | 4655 | 49 |
| 396 | 20241002 | 150800 | 4307612230 | 4660 | 4660 | 4660 | 4655 | 50 |
| 397 | 20241002 | 150700 | 4307379465 | 4655 | 4650 | 4660 | 4650 | 1076 |
| 398 | 20241002 | 150600 | 4302370790 | 4655 | 4660 | 4660 | 4655 | 10 |
| 399 | 20241002 | 150500 | 4302324230 | 4665 | 4645 | 4665 | 4640 | 9173 |
| 400 | 20241002 | 150400 | 4259645665 | 4650 | 4645 | 4650 | 4640 | 755 |
| 401 | 20241002 | 150300 | 4256139980 | 4650 | 4650 | 4660 | 4645 | 952 |
| 402 | 20241002 | 150200 | 4251713120 | 4660 | 4660 | 4660 | 4655 | 683 |
| 403 | 20241002 | 150100 | 4248532240 | 4660 | 4655 | 4665 | 4650 | 2360 |
| 404 | 20241002 | 150000 | 4237550300 | 4665 | 4665 | 4675 | 4665 | 1339 |
| 405 | 20241002 | 145900 | 4231303825 | 4675 | 4675 | 4675 | 4675 | 0 |
| 406 | 20241002 | 145800 | 4231303825 | 4675 | 4665 | 4675 | 4665 | 300 |
| 407 | 20241002 | 145700 | 4229904280 | 4675 | 4670 | 4675 | 4650 | 492 |
| 408 | 20241002 | 145600 | 4227610620 | 4675 | 4675 | 4675 | 4670 | 309 |
| 409 | 20241002 | 145500 | 4226166560 | 4675 | 4675 | 4675 | 4675 | 201 |
| 410 | 20241002 | 145400 | 4225226885 | 4675 | 4675 | 4675 | 4640 | 441 |
| 411 | 20241002 | 145300 | 4223175820 | 4670 | 4665 | 4670 | 4640 | 2400 |
| 412 | 20241002 | 145200 | 4212017785 | 4665 | 4665 | 4665 | 4650 | 724 |
| 413 | 20241002 | 145100 | 4208649705 | 4660 | 4650 | 4660 | 4650 | 881 |
| 414 | 20241002 | 145000 | 4204544255 | 4660 | 4650 | 4660 | 4650 | 84 |
| 415 | 20241002 | 144900 | 4204153635 | 4660 | 4655 | 4665 | 4655 | 1315 |
| 416 | 20241002 | 144800 | 4198030395 | 4655 | 4650 | 4655 | 4650 | 602 |
| 417 | 20241002 | 144700 | 4195231085 | 4655 | 4655 | 4655 | 4655 | 1 |
| 418 | 20241002 | 144600 | 4195226430 | 4660 | 4650 | 4660 | 4645 | 409 |
| 419 | 20241002 | 144500 | 4193326370 | 4655 | 4655 | 4655 | 4655 | 607 |
| 420 | 20241002 | 144400 | 4190500785 | 4660 | 4655 | 4660 | 4645 | 2249 |
| 421 | 20241002 | 144300 | 4180053855 | 4655 | 4660 | 4660 | 4650 | 130 |
| 422 | 20241002 | 144200 | 4179448730 | 4650 | 4645 | 4660 | 4645 | 3838 |
| 423 | 20241002 | 144100 | 4161608500 | 4640 | 4650 | 4650 | 4640 | 1147 |
| 424 | 20241002 | 144000 | 4156280395 | 4650 | 4665 | 4670 | 4650 | 3662 |
| 425 | 20241002 | 143900 | 4139237660 | 4670 | 4670 | 4670 | 4665 | 319 |
| 426 | 20241002 | 143800 | 4137748630 | 4670 | 4670 | 4670 | 4665 | 98 |
| 427 | 20241002 | 143700 | 4137291200 | 4670 | 4660 | 4670 | 4660 | 289 |
| 428 | 20241002 | 143600 | 4135943525 | 4670 | 4670 | 4670 | 4660 | 719 |
| 429 | 20241002 | 143500 | 4132591330 | 4670 | 4660 | 4670 | 4660 | 103 |
| 430 | 20241002 | 143400 | 4132111320 | 4670 | 4670 | 4670 | 4670 | 7 |
| 431 | 20241002 | 143300 | 4132078630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 432 | 20241002 | 143200 | 4132078630 | 4670 | 4670 | 4670 | 4670 | 51 |
| 433 | 20241002 | 143100 | 4131840460 | 4670 | 4665 | 4670 | 4660 | 254 |
| 434 | 20241002 | 143000 | 4130655925 | 4670 | 4660 | 4670 | 4660 | 6 |
| 435 | 20241002 | 142900 | 4130627935 | 4665 | 4665 | 4665 | 4665 | 0 |
| 436 | 20241002 | 142800 | 4130627935 | 4665 | 4670 | 4675 | 4665 | 2306 |
| 437 | 20241002 | 142700 | 4119860150 | 4670 | 4680 | 4680 | 4670 | 8177 |
| 438 | 20241002 | 142600 | 4081626150 | 4680 | 4680 | 4680 | 4680 | 120 |
| 439 | 20241002 | 142500 | 4081064550 | 4690 | 4690 | 4690 | 4690 | 351 |
| 440 | 20241002 | 142400 | 4079418360 | 4690 | 4675 | 4690 | 4675 | 49 |
| 441 | 20241002 | 142300 | 4079189225 | 4690 | 4695 | 4700 | 4675 | 257 |
| 442 | 20241002 | 142200 | 4077986365 | 4700 | 4700 | 4700 | 4695 | 22 |
| 443 | 20241002 | 142100 | 4077883015 | 4700 | 4685 | 4700 | 4685 | 54 |
| 444 | 20241002 | 142000 | 4077629995 | 4700 | 4680 | 4700 | 4680 | 235 |
| 445 | 20241002 | 141900 | 4076529955 | 4680 | 4680 | 4700 | 4675 | 328 |
| 446 | 20241002 | 141800 | 4074995130 | 4680 | 4690 | 4700 | 4680 | 520 |
| 447 | 20241002 | 141700 | 4072561135 | 4700 | 4685 | 4700 | 4685 | 4 |
| 448 | 20241002 | 141600 | 4072542350 | 4680 | 4685 | 4685 | 4680 | 500 |
| 449 | 20241002 | 141500 | 4070202335 | 4685 | 4700 | 4700 | 4685 | 101 |
| 450 | 20241002 | 141400 | 4069727650 | 4700 | 4680 | 4710 | 4680 | 17 |
| 451 | 20241002 | 141300 | 4069647930 | 4710 | 4690 | 4710 | 4690 | 726 |
| 452 | 20241002 | 141200 | 4066242790 | 4690 | 4700 | 4700 | 4690 | 602 |
| 453 | 20241002 | 141100 | 4063416660 | 4715 | 4715 | 4715 | 4715 | 10 |
| 454 | 20241002 | 141000 | 4063369510 | 4720 | 4720 | 4720 | 4720 | 1 |
| 455 | 20241002 | 140900 | 4063364790 | 4725 | 4690 | 4725 | 4690 | 8227 |
| 456 | 20241002 | 140800 | 4024552640 | 4690 | 4680 | 4690 | 4680 | 28 |
| 457 | 20241002 | 140700 | 4024421580 | 4675 | 4675 | 4675 | 4670 | 1328 |
| 458 | 20241002 | 140600 | 4018214680 | 4675 | 4675 | 4675 | 4675 | 201 |
| 459 | 20241002 | 140500 | 4017275005 | 4675 | 4670 | 4675 | 4670 | 7 |
| 460 | 20241002 | 140400 | 4017242285 | 4675 | 4675 | 4675 | 4675 | 26 |
| 461 | 20241002 | 140300 | 4017120735 | 4670 | 4670 | 4675 | 4665 | 1213 |
| 462 | 20241002 | 140200 | 4011457210 | 4665 | 4670 | 4670 | 4665 | 189 |
| 463 | 20241002 | 140100 | 4010574585 | 4670 | 4670 | 4670 | 4670 | 73 |
| 464 | 20241002 | 140000 | 4010233675 | 4670 | 4675 | 4675 | 4670 | 35 |
| 465 | 20241002 | 135900 | 4010070215 | 4675 | 4675 | 4675 | 4675 | 5 |
| 466 | 20241002 | 135800 | 4010046840 | 4675 | 4675 | 4675 | 4670 | 168 |
| 467 | 20241002 | 135700 | 4009261940 | 4675 | 4675 | 4675 | 4675 | 4 |
| 468 | 20241002 | 135600 | 4009243240 | 4675 | 4675 | 4675 | 4670 | 159 |
| 469 | 20241002 | 135500 | 4008500200 | 4680 | 4650 | 4680 | 4640 | 1072 |
| 470 | 20241002 | 135400 | 4003519060 | 4650 | 4670 | 4670 | 4650 | 695 |
| 471 | 20241002 | 135300 | 4000281330 | 4670 | 4675 | 4675 | 4670 | 317 |
| 472 | 20241002 | 135200 | 3998800875 | 4680 | 4680 | 4680 | 4670 | 42 |
| 473 | 20241002 | 135100 | 3998604335 | 4670 | 4670 | 4670 | 4670 | 311 |
| 474 | 20241002 | 135000 | 3997151965 | 4670 | 4665 | 4670 | 4665 | 8 |
| 475 | 20241002 | 134900 | 3997114635 | 4650 | 4650 | 4650 | 4645 | 843 |
| 476 | 20241002 | 134800 | 3993196685 | 4650 | 4675 | 4675 | 4650 | 2641 |
| 477 | 20241002 | 134700 | 3980892300 | 4665 | 4660 | 4665 | 4660 | 839 |
| 478 | 20241002 | 134600 | 3976980415 | 4655 | 4650 | 4665 | 4650 | 297 |
| 479 | 20241002 | 134500 | 3975597230 | 4660 | 4660 | 4660 | 4660 | 2 |
| 480 | 20241002 | 134400 | 3975587910 | 4660 | 4645 | 4660 | 4645 | 656 |
| 481 | 20241002 | 134300 | 3972538760 | 4645 | 4645 | 4645 | 4640 | 1211 |
| 482 | 20241002 | 134200 | 3966916775 | 4645 | 4645 | 4645 | 4640 | 1120 |
| 483 | 20241002 | 134100 | 3961716445 | 4645 | 4655 | 4665 | 4645 | 3604 |
| 484 | 20241002 | 134000 | 3944972845 | 4665 | 4655 | 4665 | 4645 | 2173 |
| 485 | 20241002 | 133900 | 3934866570 | 4655 | 4660 | 4660 | 4655 | 120 |
| 486 | 20241002 | 133800 | 3934307470 | 4665 | 4655 | 4665 | 4650 | 366 |
| 487 | 20241002 | 133700 | 3932605010 | 4650 | 4670 | 4670 | 4650 | 4285 |
| 488 | 20241002 | 133600 | 3912644625 | 4670 | 4680 | 4685 | 4670 | 2107 |
| 489 | 20241002 | 133500 | 3902793270 | 4685 | 4690 | 4690 | 4685 | 731 |
| 490 | 20241002 | 133400 | 3899368060 | 4690 | 4695 | 4695 | 4690 | 3116 |
| 491 | 20241002 | 133300 | 3884748610 | 4700 | 4715 | 4715 | 4695 | 354 |
| 492 | 20241002 | 133200 | 3883084765 | 4700 | 4705 | 4715 | 4700 | 3001 |
| 493 | 20241002 | 133100 | 3868978440 | 4715 | 4715 | 4715 | 4715 | 0 |
| 494 | 20241002 | 133000 | 3868978440 | 4715 | 4720 | 4720 | 4705 | 5500 |
| 495 | 20241002 | 132900 | 3843073555 | 4730 | 4730 | 4730 | 4730 | 0 |
| 496 | 20241002 | 132800 | 3843073555 | 4730 | 4720 | 4730 | 4720 | 1325 |
| 497 | 20241002 | 132700 | 3836806315 | 4730 | 4730 | 4730 | 4730 | 505 |
| 498 | 20241002 | 132600 | 3834417665 | 4730 | 4715 | 4730 | 4715 | 13 |
| 499 | 20241002 | 132500 | 3834356325 | 4730 | 4730 | 4730 | 4715 | 10 |
| 500 | 20241002 | 132400 | 3834309040 | 4715 | 4730 | 4730 | 4715 | 1081 |
| 501 | 20241002 | 132300 | 3829207005 | 4720 | 4725 | 4730 | 4720 | 333 |
| 502 | 20241002 | 132200 | 3827635175 | 4725 | 4730 | 4730 | 4725 | 104 |
| 503 | 20241002 | 132100 | 3827143525 | 4730 | 4725 | 4730 | 4725 | 152 |
| 504 | 20241002 | 132000 | 3826425315 | 4725 | 4725 | 4725 | 4725 | 298 |
| 505 | 20241002 | 131900 | 3825017265 | 4720 | 4720 | 4720 | 4720 | 96 |
| 506 | 20241002 | 131800 | 3824564145 | 4710 | 4725 | 4725 | 4710 | 1302 |
| 507 | 20241002 | 131700 | 3818421975 | 4725 | 4725 | 4725 | 4725 | 3 |
| 508 | 20241002 | 131600 | 3818407800 | 4720 | 4720 | 4720 | 4720 | 727 |
| 509 | 20241002 | 131500 | 3814976360 | 4720 | 4720 | 4720 | 4720 | 168 |
| 510 | 20241002 | 131400 | 3814183400 | 4720 | 4725 | 4735 | 4720 | 471 |
| 511 | 20241002 | 131300 | 3811959715 | 4720 | 4735 | 4735 | 4720 | 2029 |
| 512 | 20241002 | 131200 | 3802373410 | 4735 | 4730 | 4735 | 4730 | 62 |
| 513 | 20241002 | 131100 | 3802080145 | 4735 | 4735 | 4735 | 4735 | 4 |
| 514 | 20241002 | 131000 | 3802061205 | 4730 | 4730 | 4735 | 4725 | 4364 |
| 515 | 20241002 | 130900 | 3781419795 | 4740 | 4740 | 4740 | 4740 | 128 |
| 516 | 20241002 | 130800 | 3780813075 | 4740 | 4745 | 4745 | 4730 | 449 |
| 517 | 20241002 | 130700 | 3778688580 | 4745 | 4740 | 4745 | 4740 | 461 |
| 518 | 20241002 | 130600 | 3776501265 | 4735 | 4735 | 4735 | 4735 | 1767 |
| 519 | 20241002 | 130500 | 3768134520 | 4735 | 4745 | 4745 | 4735 | 5285 |
| 520 | 20241002 | 130400 | 3743086085 | 4750 | 4755 | 4755 | 4750 | 2903 |
| 521 | 20241002 | 130300 | 3729296080 | 4760 | 4755 | 4760 | 4755 | 83 |
| 522 | 20241002 | 130200 | 3728901330 | 4760 | 4760 | 4760 | 4760 | 0 |
| 523 | 20241002 | 130100 | 3728901330 | 4760 | 4760 | 4760 | 4760 | 10 |
| 524 | 20241002 | 130000 | 3728853730 | 4765 | 4765 | 4765 | 4765 | 10 |
| 525 | 20241002 | 125900 | 3728806080 | 4770 | 4770 | 4770 | 4770 | 5 |
| 526 | 20241002 | 125800 | 3728782230 | 4770 | 4770 | 4770 | 4770 | 62 |
| 527 | 20241002 | 125700 | 3728486490 | 4755 | 4755 | 4765 | 4755 | 48 |
| 528 | 20241002 | 125600 | 3728258180 | 4755 | 4760 | 4760 | 4755 | 350 |
| 529 | 20241002 | 125500 | 3726593910 | 4760 | 4760 | 4760 | 4760 | 277 |
| 530 | 20241002 | 125400 | 3725275390 | 4760 | 4760 | 4760 | 4755 | 164 |
| 531 | 20241002 | 125300 | 3724495545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 532 | 20241002 | 125200 | 3724495545 | 4750 | 4760 | 4760 | 4750 | 1046 |
| 533 | 20241002 | 125100 | 3719525605 | 4755 | 4755 | 4755 | 4755 | 577 |
| 534 | 20241002 | 125000 | 3716781970 | 4755 | 4760 | 4760 | 4755 | 241 |
| 535 | 20241002 | 124900 | 3715635560 | 4770 | 4765 | 4770 | 4765 | 10 |
| 536 | 20241002 | 124800 | 3715587875 | 4760 | 4760 | 4760 | 4760 | 85 |
| 537 | 20241002 | 124700 | 3715183275 | 4765 | 4765 | 4765 | 4765 | 33 |
| 538 | 20241002 | 124600 | 3715026030 | 4765 | 4770 | 4770 | 4765 | 9 |
| 539 | 20241002 | 124500 | 3714983120 | 4765 | 4765 | 4765 | 4765 | 1 |
| 540 | 20241002 | 124400 | 3714978355 | 4770 | 4770 | 4770 | 4770 | 30 |
| 541 | 20241002 | 124300 | 3714835255 | 4760 | 4770 | 4770 | 4760 | 164 |
| 542 | 20241002 | 124200 | 3714054395 | 4770 | 4770 | 4770 | 4770 | 5 |
| 543 | 20241002 | 124100 | 3714030545 | 4770 | 4755 | 4770 | 4755 | 4 |
| 544 | 20241002 | 124000 | 3714011495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 545 | 20241002 | 123900 | 3714011495 | 4750 | 4755 | 4755 | 4750 | 54 |
| 546 | 20241002 | 123800 | 3713754985 | 4750 | 4750 | 4750 | 4750 | 26 |
| 547 | 20241002 | 123700 | 3713631485 | 4750 | 4755 | 4755 | 4750 | 225 |
| 548 | 20241002 | 123600 | 3712562725 | 4750 | 4750 | 4750 | 4750 | 200 |
| 549 | 20241002 | 123500 | 3711612725 | 4750 | 4750 | 4750 | 4750 | 89 |
| 550 | 20241002 | 123400 | 3711189975 | 4745 | 4765 | 4765 | 4745 | 3002 |
| 551 | 20241002 | 123300 | 3696935855 | 4770 | 4770 | 4770 | 4755 | 3145 |
| 552 | 20241002 | 123200 | 3681966610 | 4755 | 4770 | 4770 | 4755 | 1897 |
| 553 | 20241002 | 123100 | 3672931080 | 4770 | 4770 | 4770 | 4770 | 3 |
| 554 | 20241002 | 123000 | 3672916770 | 4770 | 4775 | 4775 | 4770 | 401 |
| 555 | 20241002 | 122900 | 3671003985 | 4770 | 4780 | 4785 | 4770 | 754 |
| 556 | 20241002 | 122800 | 3667400695 | 4780 | 4780 | 4780 | 4780 | 0 |
| 557 | 20241002 | 122700 | 3667400695 | 4780 | 4785 | 4785 | 4780 | 1284 |
| 558 | 20241002 | 122600 | 3661263115 | 4780 | 4785 | 4785 | 4780 | 2211 |
| 559 | 20241002 | 122500 | 3650692495 | 4780 | 4780 | 4785 | 4780 | 164 |
| 560 | 20241002 | 122400 | 3649908565 | 4780 | 4770 | 4780 | 4770 | 3 |
| 561 | 20241002 | 122300 | 3649894235 | 4785 | 4785 | 4785 | 4785 | 115 |
| 562 | 20241002 | 122200 | 3649343960 | 4785 | 4785 | 4785 | 4785 | 2 |
| 563 | 20241002 | 122100 | 3649334390 | 4780 | 4765 | 4785 | 4755 | 1816 |
| 564 | 20241002 | 122000 | 3640686720 | 4785 | 4760 | 4785 | 4760 | 25 |
| 565 | 20241002 | 121900 | 3640567135 | 4780 | 4760 | 4780 | 4760 | 5 |
| 566 | 20241002 | 121800 | 3640543295 | 4760 | 4760 | 4760 | 4760 | 246 |
| 567 | 20241002 | 121700 | 3639372335 | 4760 | 4780 | 4780 | 4760 | 536 |
| 568 | 20241002 | 121600 | 3636816775 | 4775 | 4790 | 4790 | 4775 | 3 |
| 569 | 20241002 | 121500 | 3636802420 | 4790 | 4790 | 4790 | 4790 | 0 |
| 570 | 20241002 | 121400 | 3636802420 | 4790 | 4760 | 4790 | 4760 | 2653 |
| 571 | 20241002 | 121300 | 3624142050 | 4770 | 4770 | 4770 | 4770 | 167 |
| 572 | 20241002 | 121200 | 3623345460 | 4770 | 4765 | 4770 | 4765 | 234 |
| 573 | 20241002 | 121100 | 3622229285 | 4770 | 4770 | 4770 | 4770 | 12 |
| 574 | 20241002 | 121000 | 3622172045 | 4765 | 4765 | 4765 | 4765 | 770 |
| 575 | 20241002 | 120900 | 3618502995 | 4760 | 4760 | 4760 | 4760 | 761 |
| 576 | 20241002 | 120800 | 3614880635 | 4765 | 4765 | 4765 | 4765 | 1272 |
| 577 | 20241002 | 120700 | 3608819555 | 4760 | 4765 | 4765 | 4760 | 17 |
| 578 | 20241002 | 120600 | 3608738630 | 4760 | 4760 | 4760 | 4760 | 34 |
| 579 | 20241002 | 120500 | 3608576790 | 4760 | 4760 | 4760 | 4760 | 300 |
| 580 | 20241002 | 120400 | 3607148790 | 4760 | 4760 | 4760 | 4760 | 123 |
| 581 | 20241002 | 120300 | 3606563310 | 4760 | 4760 | 4760 | 4760 | 12 |
| 582 | 20241002 | 120200 | 3606506190 | 4750 | 4755 | 4755 | 4750 | 632 |
| 583 | 20241002 | 120100 | 3603504175 | 4760 | 4760 | 4760 | 4760 | 2 |
| 584 | 20241002 | 120000 | 3603494655 | 4760 | 4760 | 4760 | 4760 | 55 |
| 585 | 20241002 | 115900 | 3603232855 | 4765 | 4765 | 4765 | 4750 | 14 |
| 586 | 20241002 | 115800 | 3603166240 | 4765 | 4760 | 4765 | 4745 | 251 |
| 587 | 20241002 | 115700 | 3601972740 | 4750 | 4750 | 4755 | 4750 | 1558 |
| 588 | 20241002 | 115600 | 3594572190 | 4750 | 4765 | 4765 | 4750 | 5449 |
| 589 | 20241002 | 115500 | 3568683170 | 4765 | 4760 | 4765 | 4750 | 1013 |
| 590 | 20241002 | 115400 | 3563865030 | 4765 | 4765 | 4765 | 4765 | 509 |
| 591 | 20241002 | 115300 | 3561439645 | 4770 | 4770 | 4770 | 4770 | 249 |
| 592 | 20241002 | 115200 | 3560251915 | 4770 | 4770 | 4770 | 4770 | 88 |
| 593 | 20241002 | 115100 | 3559832155 | 4770 | 4770 | 4770 | 4770 | 239 |
| 594 | 20241002 | 115000 | 3558692125 | 4770 | 4770 | 4770 | 4765 | 162 |
| 595 | 20241002 | 114900 | 3557919550 | 4770 | 4770 | 4770 | 4750 | 159 |
| 596 | 20241002 | 114800 | 3557161165 | 4770 | 4775 | 4775 | 4750 | 11149 |
| 597 | 20241002 | 114700 | 3504173355 | 4770 | 4775 | 4780 | 4765 | 829 |
| 598 | 20241002 | 114600 | 3500216110 | 4775 | 4785 | 4785 | 4770 | 3895 |
| 599 | 20241002 | 114500 | 3481620060 | 4785 | 4785 | 4790 | 4785 | 408 |
| 600 | 20241002 | 114400 | 3479667770 | 4785 | 4805 | 4805 | 4785 | 11427 |
| 601 | 20241002 | 114300 | 3424917105 | 4800 | 4800 | 4805 | 4800 | 630 |
| 602 | 20241002 | 114200 | 3421892600 | 4800 | 4805 | 4805 | 4800 | 3229 |
| 603 | 20241002 | 114100 | 3406382295 | 4805 | 4810 | 4810 | 4805 | 254 |
| 604 | 20241002 | 114000 | 3405160995 | 4810 | 4835 | 4835 | 4810 | 36 |
| 605 | 20241002 | 113900 | 3404987710 | 4810 | 4820 | 4820 | 4810 | 1002 |
| 606 | 20241002 | 113800 | 3400167075 | 4820 | 4835 | 4835 | 4820 | 223 |
| 607 | 20241002 | 113700 | 3399088885 | 4835 | 4835 | 4835 | 4835 | 205 |
| 608 | 20241002 | 113600 | 3398097710 | 4835 | 4815 | 4835 | 4815 | 538 |
| 609 | 20241002 | 113500 | 3395497400 | 4835 | 4835 | 4835 | 4835 | 1 |
| 610 | 20241002 | 113400 | 3395492565 | 4835 | 4835 | 4835 | 4835 | 120 |
| 611 | 20241002 | 113300 | 3394912365 | 4835 | 4810 | 4840 | 4810 | 2278 |
| 612 | 20241002 | 113200 | 3383907390 | 4805 | 4810 | 4810 | 4805 | 200 |
| 613 | 20241002 | 113100 | 3382946380 | 4805 | 4810 | 4810 | 4800 | 2552 |
| 614 | 20241002 | 113000 | 3370688400 | 4810 | 4815 | 4815 | 4810 | 1035 |
| 615 | 20241002 | 112900 | 3365707385 | 4810 | 4810 | 4810 | 4810 | 1 |
| 616 | 20241002 | 112800 | 3365702575 | 4810 | 4815 | 4815 | 4810 | 490 |
| 617 | 20241002 | 112700 | 3363345120 | 4820 | 4820 | 4820 | 4820 | 273 |
| 618 | 20241002 | 112600 | 3362029260 | 4820 | 4820 | 4820 | 4820 | 300 |
| 619 | 20241002 | 112500 | 3360583260 | 4825 | 4825 | 4825 | 4825 | 4095 |
| 620 | 20241002 | 112400 | 3340824885 | 4825 | 4825 | 4825 | 4825 | 50 |
| 621 | 20241002 | 112300 | 3340583635 | 4825 | 4820 | 4825 | 4820 | 174 |
| 622 | 20241002 | 112200 | 3339744950 | 4820 | 4825 | 4825 | 4820 | 1030 |
| 623 | 20241002 | 112100 | 3334776200 | 4825 | 4825 | 4825 | 4825 | 887 |
| 624 | 20241002 | 112000 | 3330496425 | 4825 | 4815 | 4825 | 4815 | 17 |
| 625 | 20241002 | 111900 | 3330414530 | 4815 | 4815 | 4815 | 4810 | 84 |
| 626 | 20241002 | 111800 | 3330010095 | 4810 | 4810 | 4810 | 4810 | 101 |
| 627 | 20241002 | 111700 | 3329524285 | 4815 | 4815 | 4815 | 4815 | 120 |
| 628 | 20241002 | 111600 | 3328946485 | 4815 | 4820 | 4820 | 4815 | 543 |
| 629 | 20241002 | 111500 | 3326330625 | 4820 | 4825 | 4825 | 4820 | 201 |
| 630 | 20241002 | 111400 | 3325361590 | 4820 | 4830 | 4830 | 4820 | 166 |
| 631 | 20241002 | 111300 | 3324561340 | 4820 | 4825 | 4830 | 4820 | 78 |
| 632 | 20241002 | 111200 | 3324185265 | 4825 | 4820 | 4825 | 4820 | 1213 |
| 633 | 20241002 | 111100 | 3318332605 | 4820 | 4820 | 4820 | 4820 | 16 |
| 634 | 20241002 | 111000 | 3318255485 | 4845 | 4815 | 4845 | 4810 | 43 |
| 635 | 20241002 | 110900 | 3318048535 | 4815 | 4840 | 4840 | 4815 | 2314 |
| 636 | 20241002 | 110800 | 3306888195 | 4835 | 4835 | 4835 | 4835 | 100 |
| 637 | 20241002 | 110700 | 3306404695 | 4835 | 4845 | 4850 | 4835 | 1401 |
| 638 | 20241002 | 110600 | 3299613775 | 4835 | 4845 | 4845 | 4835 | 28 |
| 639 | 20241002 | 110500 | 3299478375 | 4840 | 4825 | 4840 | 4825 | 2402 |
| 640 | 20241002 | 110400 | 3287864895 | 4825 | 4830 | 4830 | 4825 | 125 |
| 641 | 20241002 | 110300 | 3287261715 | 4825 | 4820 | 4825 | 4820 | 105 |
| 642 | 20241002 | 110200 | 3286755095 | 4820 | 4820 | 4820 | 4820 | 96 |
| 643 | 20241002 | 110100 | 3286292375 | 4825 | 4815 | 4825 | 4815 | 804 |
| 644 | 20241002 | 110000 | 3282419995 | 4815 | 4815 | 4815 | 4805 | 13 |
| 645 | 20241002 | 105900 | 3282357440 | 4815 | 4805 | 4815 | 4805 | 241 |
| 646 | 20241002 | 105800 | 3281199425 | 4805 | 4805 | 4805 | 4805 | 0 |
| 647 | 20241002 | 105700 | 3281199425 | 4805 | 4805 | 4805 | 4805 | 234 |
| 648 | 20241002 | 105600 | 3280075055 | 4805 | 4810 | 4820 | 4805 | 503 |
| 649 | 20241002 | 105500 | 3277654605 | 4810 | 4810 | 4815 | 4810 | 254 |
| 650 | 20241002 | 105400 | 3276432815 | 4810 | 4805 | 4820 | 4805 | 657 |
| 651 | 20241002 | 105300 | 3273275685 | 4820 | 4805 | 4820 | 4805 | 634 |
| 652 | 20241002 | 105200 | 3270229255 | 4805 | 4805 | 4825 | 4805 | 1328 |
| 653 | 20241002 | 105100 | 3263833710 | 4805 | 4815 | 4815 | 4805 | 2658 |
| 654 | 20241002 | 105000 | 3251047060 | 4815 | 4835 | 4835 | 4815 | 5062 |
| 655 | 20241002 | 104900 | 3226619200 | 4835 | 4835 | 4835 | 4835 | 118 |
| 656 | 20241002 | 104800 | 3226048670 | 4835 | 4840 | 4840 | 4835 | 366 |
| 657 | 20241002 | 104700 | 3224279045 | 4835 | 4835 | 4840 | 4835 | 256 |
| 658 | 20241002 | 104600 | 3223041280 | 4830 | 4830 | 4835 | 4830 | 1484 |
| 659 | 20241002 | 104500 | 3215870010 | 4830 | 4840 | 4840 | 4830 | 3718 |
| 660 | 20241002 | 104400 | 3197891780 | 4840 | 4840 | 4840 | 4840 | 1995 |
| 661 | 20241002 | 104300 | 3188235980 | 4840 | 4840 | 4845 | 4835 | 1578 |
| 662 | 20241002 | 104200 | 3180597835 | 4840 | 4845 | 4850 | 4840 | 396 |
| 663 | 20241002 | 104100 | 3178680515 | 4845 | 4845 | 4850 | 4840 | 791 |
| 664 | 20241002 | 104000 | 3174849245 | 4850 | 4845 | 4850 | 4845 | 417 |
| 665 | 20241002 | 103900 | 3172828290 | 4850 | 4850 | 4850 | 4850 | 321 |
| 666 | 20241002 | 103800 | 3171271440 | 4850 | 4860 | 4860 | 4850 | 2680 |
| 667 | 20241002 | 103700 | 3158271995 | 4860 | 4855 | 4870 | 4850 | 491 |
| 668 | 20241002 | 103600 | 3155888200 | 4855 | 4865 | 4865 | 4855 | 3564 |
| 669 | 20241002 | 103500 | 3138584895 | 4870 | 4855 | 4870 | 4850 | 1002 |
| 670 | 20241002 | 103400 | 3133716600 | 4850 | 4855 | 4860 | 4850 | 1222 |
| 671 | 20241002 | 103300 | 3127787000 | 4855 | 4870 | 4870 | 4855 | 1288 |
| 672 | 20241002 | 103200 | 3121527355 | 4855 | 4865 | 4875 | 4855 | 1277 |
| 673 | 20241002 | 103100 | 3115315970 | 4855 | 4855 | 4865 | 4850 | 2280 |
| 674 | 20241002 | 103000 | 3104257265 | 4865 | 4870 | 4870 | 4850 | 2253 |
| 675 | 20241002 | 102900 | 3093313660 | 4870 | 4875 | 4875 | 4870 | 2712 |
| 676 | 20241002 | 102800 | 3080094055 | 4880 | 4875 | 4880 | 4875 | 66 |
| 677 | 20241002 | 102700 | 3079772295 | 4870 | 4880 | 4880 | 4870 | 737 |
| 678 | 20241002 | 102600 | 3076178045 | 4880 | 4855 | 4885 | 4855 | 2929 |
| 679 | 20241002 | 102500 | 3061895300 | 4855 | 4855 | 4865 | 4855 | 2861 |
| 680 | 20241002 | 102400 | 3047992970 | 4850 | 4855 | 4860 | 4850 | 355 |
| 681 | 20241002 | 102300 | 3046268340 | 4860 | 4860 | 4860 | 4850 | 94 |
| 682 | 20241002 | 102200 | 3045812080 | 4850 | 4850 | 4855 | 4850 | 1341 |
| 683 | 20241002 | 102100 | 3039304110 | 4845 | 4875 | 4875 | 4845 | 4369 |
| 684 | 20241002 | 102000 | 3018052455 | 4870 | 4880 | 4880 | 4870 | 2138 |
| 685 | 20241002 | 101900 | 3007630270 | 4880 | 4860 | 4880 | 4840 | 5226 |
| 686 | 20241002 | 101800 | 2982189065 | 4860 | 4840 | 4860 | 4835 | 1322 |
| 687 | 20241002 | 101700 | 2975792280 | 4840 | 4860 | 4870 | 4840 | 1767 |
| 688 | 20241002 | 101600 | 2967218465 | 4850 | 4860 | 4865 | 4850 | 1015 |
| 689 | 20241002 | 101500 | 2962291750 | 4860 | 4825 | 4865 | 4825 | 2515 |
| 690 | 20241002 | 101400 | 2950093945 | 4825 | 4830 | 4845 | 4825 | 6565 |
| 691 | 20241002 | 101300 | 2918382810 | 4835 | 4855 | 4855 | 4830 | 3649 |
| 692 | 20241002 | 101200 | 2900708175 | 4855 | 4845 | 4860 | 4845 | 2825 |
| 693 | 20241002 | 101100 | 2886990165 | 4850 | 4855 | 4860 | 4835 | 14739 |
| 694 | 20241002 | 101000 | 2815565790 | 4860 | 4875 | 4880 | 4860 | 2592 |
| 695 | 20241002 | 100900 | 2802950380 | 4875 | 4890 | 4890 | 4860 | 2509 |
| 696 | 20241002 | 100800 | 2790723590 | 4890 | 4850 | 4890 | 4845 | 4781 |
| 697 | 20241002 | 100700 | 2767411420 | 4850 | 4865 | 4870 | 4845 | 6044 |
| 698 | 20241002 | 100600 | 2738084750 | 4865 | 4845 | 4895 | 4845 | 12747 |
| 699 | 20241002 | 100500 | 2675888230 | 4845 | 4900 | 4900 | 4840 | 29418 |
| 700 | 20241002 | 100400 | 2532706930 | 4900 | 4930 | 4930 | 4885 | 59539 |
| 701 | 20241002 | 100300 | 2240444040 | 4930 | 4810 | 4945 | 4805 | 149158 |
| 702 | 20241002 | 100200 | 1510842180 | 4805 | 4805 | 4810 | 4805 | 9963 |
| 703 | 20241002 | 100100 | 1462954575 | 4810 | 4795 | 4820 | 4795 | 22764 |
| 704 | 20241002 | 100000 | 1353599665 | 4800 | 4790 | 4805 | 4790 | 9975 |
| 705 | 20241002 | 095900 | 1305746235 | 4805 | 4810 | 4810 | 4790 | 11651 |
| 706 | 20241002 | 095800 | 1249829885 | 4805 | 4790 | 4805 | 4775 | 11671 |
| 707 | 20241002 | 095700 | 1193828755 | 4790 | 4785 | 4800 | 4765 | 20652 |
| 708 | 20241002 | 095600 | 1094969085 | 4780 | 4785 | 4795 | 4770 | 24013 |
| 709 | 20241002 | 095500 | 980143700 | 4795 | 4780 | 4795 | 4775 | 7895 |
| 710 | 20241002 | 095400 | 942363310 | 4775 | 4755 | 4780 | 4755 | 28437 |
| 711 | 20241002 | 095300 | 807004600 | 4735 | 4755 | 4755 | 4735 | 28 |
| 712 | 20241002 | 095200 | 806871980 | 4725 | 4725 | 4755 | 4725 | 4722 |
| 713 | 20241002 | 095100 | 784496495 | 4730 | 4720 | 4730 | 4715 | 135 |
| 714 | 20241002 | 095000 | 783859025 | 4720 | 4710 | 4720 | 4710 | 22 |
| 715 | 20241002 | 094900 | 783755265 | 4715 | 4710 | 4715 | 4710 | 141 |
| 716 | 20241002 | 094800 | 783090885 | 4715 | 4730 | 4730 | 4715 | 1300 |
| 717 | 20241002 | 094700 | 776954725 | 4720 | 4715 | 4720 | 4715 | 1565 |
| 718 | 20241002 | 094600 | 769568075 | 4720 | 4715 | 4725 | 4715 | 232 |
| 719 | 20241002 | 094500 | 768473980 | 4715 | 4725 | 4730 | 4715 | 1578 |
| 720 | 20241002 | 094400 | 761021185 | 4720 | 4725 | 4725 | 4720 | 220 |
| 721 | 20241002 | 094300 | 759982640 | 4730 | 4735 | 4735 | 4725 | 817 |
| 722 | 20241002 | 094200 | 756119250 | 4735 | 4730 | 4740 | 4725 | 2708 |
| 723 | 20241002 | 094100 | 743310490 | 4730 | 4730 | 4730 | 4715 | 1141 |
| 724 | 20241002 | 094000 | 737926940 | 4730 | 4750 | 4750 | 4730 | 4514 |
| 725 | 20241002 | 093900 | 716532960 | 4750 | 4750 | 4755 | 4745 | 694 |
| 726 | 20241002 | 093800 | 713236235 | 4750 | 4750 | 4755 | 4750 | 468 |
| 727 | 20241002 | 093700 | 711013225 | 4750 | 4750 | 4750 | 4750 | 755 |
| 728 | 20241002 | 093600 | 707426975 | 4750 | 4745 | 4750 | 4745 | 706 |
| 729 | 20241002 | 093500 | 704076975 | 4745 | 4750 | 4750 | 4745 | 1235 |
| 730 | 20241002 | 093400 | 698214900 | 4745 | 4745 | 4750 | 4735 | 5311 |
| 731 | 20241002 | 093300 | 673024705 | 4750 | 4750 | 4755 | 4750 | 1806 |
| 732 | 20241002 | 093200 | 664442055 | 4745 | 4745 | 4755 | 4745 | 691 |
| 733 | 20241002 | 093100 | 661160405 | 4745 | 4735 | 4760 | 4735 | 3872 |
| 734 | 20241002 | 093000 | 642783080 | 4735 | 4765 | 4765 | 4735 | 1561 |
| 735 | 20241002 | 092900 | 635387735 | 4765 | 4770 | 4780 | 4735 | 1000 |
| 736 | 20241002 | 092800 | 630617455 | 4770 | 4730 | 4775 | 4730 | 7864 |
| 737 | 20241002 | 092700 | 593170100 | 4725 | 4745 | 4745 | 4725 | 1870 |
| 738 | 20241002 | 092600 | 584320155 | 4735 | 4735 | 4735 | 4730 | 1848 |
| 739 | 20241002 | 092500 | 575572125 | 4745 | 4730 | 4745 | 4730 | 341 |
| 740 | 20241002 | 092400 | 573957105 | 4730 | 4725 | 4745 | 4710 | 8291 |
| 741 | 20241002 | 092300 | 534772495 | 4730 | 4735 | 4780 | 4725 | 9125 |
| 742 | 20241002 | 092200 | 491528850 | 4735 | 4710 | 4735 | 4700 | 9656 |
| 743 | 20241002 | 092100 | 446034600 | 4700 | 4680 | 4710 | 4675 | 6221 |
| 744 | 20241002 | 092000 | 416805200 | 4655 | 4650 | 4685 | 4650 | 3203 |
| 745 | 20241002 | 091900 | 401860770 | 4650 | 4650 | 4650 | 4650 | 1271 |
| 746 | 20241002 | 091800 | 395950620 | 4650 | 4655 | 4665 | 4640 | 6554 |
| 747 | 20241002 | 091700 | 365453215 | 4655 | 4665 | 4670 | 4655 | 3648 |
| 748 | 20241002 | 091600 | 348448675 | 4660 | 4660 | 4670 | 4660 | 929 |
| 749 | 20241002 | 091500 | 344112445 | 4660 | 4670 | 4670 | 4660 | 4 |
| 750 | 20241002 | 091400 | 344093775 | 4660 | 4665 | 4670 | 4660 | 1392 |
| 751 | 20241002 | 091300 | 337594600 | 4665 | 4690 | 4690 | 4655 | 584 |
| 752 | 20241002 | 091200 | 334865540 | 4690 | 4635 | 4690 | 4630 | 4367 |
| 753 | 20241002 | 091100 | 314538600 | 4640 | 4635 | 4645 | 4635 | 184 |
| 754 | 20241002 | 091000 | 313685545 | 4630 | 4650 | 4650 | 4625 | 3821 |
| 755 | 20241002 | 090900 | 295962135 | 4650 | 4675 | 4675 | 4610 | 786 |
| 756 | 20241002 | 090800 | 292313360 | 4675 | 4630 | 4690 | 4600 | 4251 |
| 757 | 20241002 | 090700 | 272598120 | 4630 | 4595 | 4630 | 4590 | 2697 |
| 758 | 20241002 | 090600 | 260139445 | 4590 | 4585 | 4590 | 4585 | 373 |
| 759 | 20241002 | 090500 | 258427935 | 4580 | 4670 | 4670 | 4580 | 16642 |
| 760 | 20241002 | 090400 | 181468080 | 4675 | 4680 | 4680 | 4670 | 2807 |
| 761 | 20241002 | 090300 | 168341330 | 4680 | 4645 | 4680 | 4645 | 7421 |
| 762 | 20241002 | 090200 | 133739755 | 4645 | 4575 | 4645 | 4575 | 7319 |
| 763 | 20241002 | 090100 | 100001775 | 4575 | 4560 | 4575 | 4535 | 5429 |
| 764 | 20241002 | 090000 | 75243870 | 4535 | 4525 | 4600 | 4525 | 16594 |