36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 210500 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 131217 |
| 3 | 20240403 | 210400 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 4 | 20240403 | 210300 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 5 | 20240403 | 210200 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 6 | 20240403 | 210100 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 7 | 20240403 | 210000 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 8 | 20240403 | 205900 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 9 | 20240403 | 205800 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 10 | 20240403 | 205700 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 11 | 20240403 | 205600 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 12 | 20240403 | 205500 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 13 | 20240403 | 205400 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 14 | 20240403 | 205300 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 15 | 20240403 | 205200 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 16 | 20240403 | 205100 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 17 | 20240403 | 205000 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 18 | 20240403 | 204900 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 19 | 20240403 | 204800 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 20 | 20240403 | 204700 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 21 | 20240403 | 204600 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 22 | 20240403 | 204500 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 23 | 20240403 | 204400 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 24 | 20240403 | 204300 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 25 | 20240403 | 204200 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 26 | 20240403 | 204100 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 27 | 20240403 | 204000 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 28 | 20240403 | 203900 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 29 | 20240403 | 203800 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 30 | 20240403 | 203700 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 31 | 20240403 | 203600 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 32 | 20240403 | 203500 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 131217 |
| 33 | 20240403 | 203400 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 34 | 20240403 | 203300 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 35 | 20240403 | 203200 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 36 | 20240403 | 203100 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 37 | 20240403 | 203000 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 38 | 20240403 | 202900 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 39 | 20240403 | 202800 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 40 | 20240403 | 202700 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 41 | 20240403 | 202600 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 42 | 20240403 | 202500 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 43 | 20240403 | 202400 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 44 | 20240403 | 202300 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 45 | 20240403 | 202200 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 46 | 20240403 | 202100 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 47 | 20240403 | 202000 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 48 | 20240403 | 201900 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 49 | 20240403 | 201800 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 50 | 20240403 | 201700 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 51 | 20240403 | 201600 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 52 | 20240403 | 201500 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 53 | 20240403 | 201400 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 54 | 20240403 | 201300 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 55 | 20240403 | 201200 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 56 | 20240403 | 201100 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 57 | 20240403 | 201000 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 58 | 20240403 | 200900 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 59 | 20240403 | 200800 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 60 | 20240403 | 200700 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 61 | 20240403 | 200600 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 62 | 20240403 | 200500 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 131217 |
| 63 | 20240403 | 200400 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 64 | 20240403 | 200300 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 65 | 20240403 | 200200 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 66 | 20240403 | 200100 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 67 | 20240403 | 200000 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 68 | 20240403 | 195900 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 69 | 20240403 | 195800 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 70 | 20240403 | 195700 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 71 | 20240403 | 195600 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 72 | 20240403 | 195500 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 73 | 20240403 | 195400 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 74 | 20240403 | 195300 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 75 | 20240403 | 195200 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 76 | 20240403 | 195100 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 77 | 20240403 | 195000 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 78 | 20240403 | 194900 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 79 | 20240403 | 194800 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 80 | 20240403 | 194700 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 81 | 20240403 | 194600 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 82 | 20240403 | 194500 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 83 | 20240403 | 194400 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 84 | 20240403 | 194300 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 85 | 20240403 | 194200 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 86 | 20240403 | 194100 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 87 | 20240403 | 194000 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 88 | 20240403 | 193900 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 89 | 20240403 | 193800 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 90 | 20240403 | 193700 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 91 | 20240403 | 193600 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 92 | 20240403 | 193500 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 131217 |
| 93 | 20240403 | 193400 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 94 | 20240403 | 193300 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 95 | 20240403 | 193200 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 96 | 20240403 | 193100 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 97 | 20240403 | 193000 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 98 | 20240403 | 192900 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 99 | 20240403 | 192800 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 100 | 20240403 | 192700 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 101 | 20240403 | 192600 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 102 | 20240403 | 192500 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 103 | 20240403 | 192400 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 104 | 20240403 | 192300 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 105 | 20240403 | 192200 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 106 | 20240403 | 192100 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 107 | 20240403 | 192000 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 108 | 20240403 | 191900 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 109 | 20240403 | 191800 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 110 | 20240403 | 191700 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 111 | 20240403 | 191600 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 112 | 20240403 | 191500 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 113 | 20240403 | 191400 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 114 | 20240403 | 191300 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 115 | 20240403 | 191200 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 116 | 20240403 | 191100 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 117 | 20240403 | 191000 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 118 | 20240403 | 190900 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 119 | 20240403 | 190800 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 120 | 20240403 | 190700 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 121 | 20240403 | 190600 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 122 | 20240403 | 190500 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 131217 |
| 123 | 20240403 | 190400 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 124 | 20240403 | 190300 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 125 | 20240403 | 190200 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 126 | 20240403 | 190100 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 127 | 20240403 | 190000 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 128 | 20240403 | 185900 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 129 | 20240403 | 185800 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 130 | 20240403 | 185700 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 131 | 20240403 | 185600 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 132 | 20240403 | 185500 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 133 | 20240403 | 185400 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 134 | 20240403 | 185300 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 135 | 20240403 | 185200 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 136 | 20240403 | 185100 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 137 | 20240403 | 185000 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 138 | 20240403 | 184900 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 139 | 20240403 | 184800 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 140 | 20240403 | 184700 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 141 | 20240403 | 184600 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 142 | 20240403 | 184500 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 143 | 20240403 | 184400 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 144 | 20240403 | 184300 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 145 | 20240403 | 184200 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 146 | 20240403 | 184100 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 147 | 20240403 | 184000 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 148 | 20240403 | 183900 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 149 | 20240403 | 183800 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 150 | 20240403 | 183700 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 151 | 20240403 | 183600 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 152 | 20240403 | 183500 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 131217 |
| 153 | 20240403 | 183400 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 154 | 20240403 | 183300 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 155 | 20240403 | 183200 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 156 | 20240403 | 183100 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 157 | 20240403 | 183000 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 158 | 20240403 | 182900 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 159 | 20240403 | 182800 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 160 | 20240403 | 182700 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 161 | 20240403 | 182600 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 162 | 20240403 | 182500 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 163 | 20240403 | 182400 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 164 | 20240403 | 182300 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 165 | 20240403 | 182200 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 166 | 20240403 | 182100 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 167 | 20240403 | 182000 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 168 | 20240403 | 181900 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 169 | 20240403 | 181800 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 170 | 20240403 | 181700 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 171 | 20240403 | 181600 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 172 | 20240403 | 181500 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 173 | 20240403 | 181400 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 174 | 20240403 | 181300 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 175 | 20240403 | 181200 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 176 | 20240403 | 181100 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 177 | 20240403 | 181000 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 178 | 20240403 | 180900 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 179 | 20240403 | 180800 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 180 | 20240403 | 180700 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 181 | 20240403 | 180600 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 182 | 20240403 | 180500 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 131217 |
| 183 | 20240403 | 180400 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 184 | 20240403 | 180300 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 185 | 20240403 | 180200 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 186 | 20240403 | 180100 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 187 | 20240403 | 180000 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 188 | 20240403 | 175900 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 189 | 20240403 | 175800 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 190 | 20240403 | 175700 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 191 | 20240403 | 175600 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 192 | 20240403 | 175500 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 193 | 20240403 | 175400 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 194 | 20240403 | 175300 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 195 | 20240403 | 175200 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 196 | 20240403 | 175100 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 197 | 20240403 | 175000 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 198 | 20240403 | 174900 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 199 | 20240403 | 174800 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 200 | 20240403 | 174700 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 201 | 20240403 | 174600 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 202 | 20240403 | 174500 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 203 | 20240403 | 174400 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 204 | 20240403 | 174300 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 205 | 20240403 | 174200 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 206 | 20240403 | 174100 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 207 | 20240403 | 174000 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 208 | 20240403 | 173900 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 209 | 20240403 | 173800 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 210 | 20240403 | 173700 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 211 | 20240403 | 173600 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 212 | 20240403 | 173500 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 131217 |
| 213 | 20240403 | 173400 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 214 | 20240403 | 173300 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 215 | 20240403 | 173200 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 216 | 20240403 | 173100 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 217 | 20240403 | 173000 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 218 | 20240403 | 172900 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 219 | 20240403 | 172800 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 220 | 20240403 | 172700 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 221 | 20240403 | 172600 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 222 | 20240403 | 172500 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 223 | 20240403 | 172400 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 224 | 20240403 | 172300 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 225 | 20240403 | 172200 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 226 | 20240403 | 172100 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 227 | 20240403 | 172000 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 228 | 20240403 | 171900 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 229 | 20240403 | 171800 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 230 | 20240403 | 171700 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 231 | 20240403 | 171600 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 232 | 20240403 | 171500 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 233 | 20240403 | 171400 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 234 | 20240403 | 171300 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 235 | 20240403 | 171200 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 236 | 20240403 | 171100 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 237 | 20240403 | 171000 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 238 | 20240403 | 170900 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 239 | 20240403 | 170800 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 240 | 20240403 | 170700 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 241 | 20240403 | 170600 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 242 | 20240403 | 170500 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 131217 |
| 243 | 20240403 | 170400 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 244 | 20240403 | 170300 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 245 | 20240403 | 170200 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 246 | 20240403 | 170100 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 247 | 20240403 | 170000 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 248 | 20240403 | 165900 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 249 | 20240403 | 165800 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 250 | 20240403 | 165700 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 251 | 20240403 | 165600 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 252 | 20240403 | 165500 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 253 | 20240403 | 165400 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 254 | 20240403 | 165300 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 255 | 20240403 | 165200 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 256 | 20240403 | 165100 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 257 | 20240403 | 165000 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 258 | 20240403 | 164900 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 259 | 20240403 | 164800 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 260 | 20240403 | 164700 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 261 | 20240403 | 164600 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 262 | 20240403 | 164500 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 263 | 20240403 | 164400 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 264 | 20240403 | 164300 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 265 | 20240403 | 164200 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 266 | 20240403 | 164100 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 267 | 20240403 | 164000 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 268 | 20240403 | 163900 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 269 | 20240403 | 163800 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 270 | 20240403 | 163700 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 271 | 20240403 | 163600 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 272 | 20240403 | 163500 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 131217 |
| 273 | 20240403 | 163400 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 274 | 20240403 | 163300 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 275 | 20240403 | 163200 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 276 | 20240403 | 163100 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 277 | 20240403 | 163000 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 278 | 20240403 | 162900 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 279 | 20240403 | 162800 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 280 | 20240403 | 162700 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 281 | 20240403 | 162600 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 282 | 20240403 | 162500 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 283 | 20240403 | 162400 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 284 | 20240403 | 162300 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 285 | 20240403 | 162200 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 286 | 20240403 | 162100 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 287 | 20240403 | 162000 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 288 | 20240403 | 161900 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 289 | 20240403 | 161800 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 290 | 20240403 | 161700 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 291 | 20240403 | 161600 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 292 | 20240403 | 161500 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 293 | 20240403 | 161400 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 294 | 20240403 | 161300 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 295 | 20240403 | 161200 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 296 | 20240403 | 161100 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 297 | 20240403 | 161000 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 298 | 20240403 | 160900 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 299 | 20240403 | 160800 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 300 | 20240403 | 160700 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 301 | 20240403 | 160600 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 302 | 20240403 | 160500 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 131217 |
| 303 | 20240403 | 160400 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 304 | 20240403 | 160300 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 305 | 20240403 | 160200 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 306 | 20240403 | 160100 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 307 | 20240403 | 160000 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 308 | 20240403 | 155900 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 309 | 20240403 | 155800 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 310 | 20240403 | 155700 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 311 | 20240403 | 155600 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 312 | 20240403 | 155500 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 313 | 20240403 | 155400 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 314 | 20240403 | 155300 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 315 | 20240403 | 155200 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 316 | 20240403 | 155100 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 317 | 20240403 | 155000 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 318 | 20240403 | 154900 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 319 | 20240403 | 154800 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 320 | 20240403 | 154700 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 321 | 20240403 | 154600 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 322 | 20240403 | 154500 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 323 | 20240403 | 154400 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 324 | 20240403 | 154300 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 325 | 20240403 | 154200 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 326 | 20240403 | 154100 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 327 | 20240403 | 154000 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 328 | 20240403 | 153900 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 329 | 20240403 | 153800 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 330 | 20240403 | 153700 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 331 | 20240403 | 153600 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 332 | 20240403 | 153500 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 131217 |
| 333 | 20240403 | 153400 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 334 | 20240403 | 153300 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 335 | 20240403 | 153200 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 336 | 20240403 | 153100 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 0 |
| 337 | 20240403 | 153000 | 20717928047 | 1448 | 1448 | 1448 | 1448 | 131217 |
| 338 | 20240403 | 152900 | 20527925831 | 1453 | 1453 | 1453 | 1453 | 0 |
| 339 | 20240403 | 152800 | 20527925831 | 1453 | 1453 | 1453 | 1453 | 0 |
| 340 | 20240403 | 152700 | 20527925831 | 1453 | 1453 | 1453 | 1453 | 0 |
| 341 | 20240403 | 152600 | 20527925831 | 1453 | 1453 | 1453 | 1453 | 0 |
| 342 | 20240403 | 152500 | 20527925831 | 1453 | 1453 | 1453 | 1453 | 0 |
| 343 | 20240403 | 152400 | 20527925831 | 1453 | 1453 | 1453 | 1453 | 0 |
| 344 | 20240403 | 152300 | 20527925831 | 1453 | 1453 | 1453 | 1453 | 0 |
| 345 | 20240403 | 152200 | 20527925831 | 1453 | 1453 | 1453 | 1453 | 0 |
| 346 | 20240403 | 152100 | 20527925831 | 1453 | 1453 | 1453 | 1453 | 0 |
| 347 | 20240403 | 152000 | 20527925831 | 1453 | 1453 | 1453 | 1453 | 0 |
| 348 | 20240403 | 151900 | 20527925831 | 1453 | 1455 | 1455 | 1448 | 42774 |
| 349 | 20240403 | 151800 | 20465867315 | 1455 | 1452 | 1456 | 1451 | 15028 |
| 350 | 20240403 | 151700 | 20444042351 | 1452 | 1454 | 1456 | 1451 | 11512 |
| 351 | 20240403 | 151600 | 20427312674 | 1454 | 1455 | 1456 | 1453 | 11112 |
| 352 | 20240403 | 151500 | 20411162215 | 1456 | 1454 | 1456 | 1451 | 29919 |
| 353 | 20240403 | 151400 | 20367678975 | 1455 | 1459 | 1459 | 1455 | 24001 |
| 354 | 20240403 | 151300 | 20332719197 | 1459 | 1459 | 1460 | 1459 | 3141 |
| 355 | 20240403 | 151200 | 20328133898 | 1460 | 1459 | 1460 | 1458 | 1312 |
| 356 | 20240403 | 151100 | 20326220164 | 1458 | 1459 | 1462 | 1458 | 10461 |
| 357 | 20240403 | 151000 | 20310965231 | 1463 | 1459 | 1463 | 1458 | 20889 |
| 358 | 20240403 | 150900 | 20280483795 | 1460 | 1466 | 1466 | 1460 | 29486 |
| 359 | 20240403 | 150800 | 20237298710 | 1466 | 1462 | 1467 | 1458 | 27392 |
| 360 | 20240403 | 150700 | 20197256092 | 1462 | 1463 | 1463 | 1462 | 7017 |
| 361 | 20240403 | 150600 | 20186996253 | 1463 | 1465 | 1465 | 1463 | 10443 |
| 362 | 20240403 | 150500 | 20171712243 | 1464 | 1465 | 1465 | 1464 | 6413 |
| 363 | 20240403 | 150400 | 20162322933 | 1464 | 1466 | 1466 | 1464 | 25197 |
| 364 | 20240403 | 150300 | 20125415734 | 1466 | 1467 | 1468 | 1465 | 12757 |
| 365 | 20240403 | 150200 | 20106714204 | 1468 | 1470 | 1470 | 1467 | 12604 |
| 366 | 20240403 | 150100 | 20088210131 | 1469 | 1472 | 1472 | 1467 | 20514 |
| 367 | 20240403 | 150000 | 20058060743 | 1473 | 1478 | 1478 | 1473 | 25031 |
| 368 | 20240403 | 145900 | 20021126396 | 1479 | 1478 | 1479 | 1476 | 20956 |
| 369 | 20240403 | 145800 | 19990162819 | 1478 | 1480 | 1481 | 1476 | 25710 |
| 370 | 20240403 | 145700 | 19952114899 | 1481 | 1487 | 1487 | 1473 | 70498 |
| 371 | 20240403 | 145600 | 19847612514 | 1487 | 1463 | 1487 | 1463 | 150585 |
| 372 | 20240403 | 145500 | 19624712573 | 1463 | 1461 | 1466 | 1461 | 3708 |
| 373 | 20240403 | 145400 | 19619289477 | 1461 | 1459 | 1461 | 1459 | 3105 |
| 374 | 20240403 | 145300 | 19614756273 | 1459 | 1462 | 1462 | 1458 | 20380 |
| 375 | 20240403 | 145200 | 19585000795 | 1463 | 1463 | 1463 | 1461 | 16684 |
| 376 | 20240403 | 145100 | 19560610275 | 1463 | 1461 | 1465 | 1461 | 25885 |
| 377 | 20240403 | 145000 | 19522772530 | 1461 | 1463 | 1463 | 1461 | 8565 |
| 378 | 20240403 | 144900 | 19510250493 | 1462 | 1462 | 1462 | 1461 | 4351 |
| 379 | 20240403 | 144800 | 19503892505 | 1461 | 1461 | 1462 | 1461 | 5989 |
| 380 | 20240403 | 144700 | 19495142569 | 1461 | 1460 | 1461 | 1460 | 5063 |
| 381 | 20240403 | 144600 | 19487749417 | 1460 | 1460 | 1461 | 1459 | 9193 |
| 382 | 20240403 | 144500 | 19474331448 | 1461 | 1461 | 1463 | 1459 | 28450 |
| 383 | 20240403 | 144400 | 19432780964 | 1460 | 1461 | 1463 | 1458 | 22685 |
| 384 | 20240403 | 144300 | 19399680996 | 1461 | 1463 | 1463 | 1460 | 9972 |
| 385 | 20240403 | 144200 | 19385112074 | 1461 | 1464 | 1466 | 1461 | 8127 |
| 386 | 20240403 | 144100 | 19373219239 | 1465 | 1465 | 1466 | 1457 | 37481 |
| 387 | 20240403 | 144000 | 19318461712 | 1466 | 1474 | 1474 | 1452 | 91604 |
| 388 | 20240403 | 143900 | 19184437840 | 1472 | 1477 | 1477 | 1472 | 21240 |
| 389 | 20240403 | 143800 | 19153140612 | 1477 | 1475 | 1478 | 1475 | 10180 |
| 390 | 20240403 | 143700 | 19138108337 | 1474 | 1479 | 1480 | 1474 | 39185 |
| 391 | 20240403 | 143600 | 19080204497 | 1478 | 1476 | 1481 | 1473 | 31111 |
| 392 | 20240403 | 143500 | 19034236612 | 1475 | 1473 | 1479 | 1471 | 49330 |
| 393 | 20240403 | 143400 | 18961431212 | 1473 | 1466 | 1473 | 1466 | 20789 |
| 394 | 20240403 | 143300 | 18930852058 | 1467 | 1467 | 1470 | 1466 | 21146 |
| 395 | 20240403 | 143200 | 18899811789 | 1467 | 1463 | 1470 | 1461 | 26095 |
| 396 | 20240403 | 143100 | 18861587983 | 1463 | 1458 | 1465 | 1457 | 35743 |
| 397 | 20240403 | 143000 | 18809316741 | 1457 | 1451 | 1457 | 1451 | 24950 |
| 398 | 20240403 | 142900 | 18773065310 | 1451 | 1451 | 1454 | 1450 | 15280 |
| 399 | 20240403 | 142800 | 18750881580 | 1452 | 1450 | 1452 | 1449 | 18887 |
| 400 | 20240403 | 142700 | 18723495908 | 1450 | 1451 | 1453 | 1450 | 16502 |
| 401 | 20240403 | 142600 | 18699554185 | 1452 | 1451 | 1452 | 1450 | 16763 |
| 402 | 20240403 | 142500 | 18675222869 | 1450 | 1454 | 1454 | 1450 | 13653 |
| 403 | 20240403 | 142400 | 18655404507 | 1454 | 1453 | 1457 | 1453 | 11783 |
| 404 | 20240403 | 142300 | 18638263594 | 1453 | 1453 | 1454 | 1450 | 40816 |
| 405 | 20240403 | 142200 | 18579017308 | 1453 | 1450 | 1453 | 1450 | 9383 |
| 406 | 20240403 | 142100 | 18565402996 | 1450 | 1448 | 1450 | 1445 | 57350 |
| 407 | 20240403 | 142000 | 18482453035 | 1448 | 1449 | 1450 | 1447 | 26684 |
| 408 | 20240403 | 141900 | 18443789455 | 1449 | 1447 | 1449 | 1446 | 11563 |
| 409 | 20240403 | 141800 | 18427048653 | 1447 | 1443 | 1448 | 1441 | 33407 |
| 410 | 20240403 | 141700 | 18378808231 | 1443 | 1450 | 1450 | 1441 | 72000 |
| 411 | 20240403 | 141600 | 18274745136 | 1450 | 1454 | 1457 | 1447 | 102887 |
| 412 | 20240403 | 141500 | 18125541324 | 1454 | 1455 | 1456 | 1450 | 75118 |
| 413 | 20240403 | 141400 | 18016416644 | 1455 | 1469 | 1469 | 1454 | 166284 |
| 414 | 20240403 | 141300 | 17773853769 | 1469 | 1467 | 1471 | 1464 | 27183 |
| 415 | 20240403 | 141200 | 17733938587 | 1468 | 1472 | 1472 | 1462 | 41567 |
| 416 | 20240403 | 141100 | 17673044790 | 1472 | 1471 | 1474 | 1466 | 40754 |
| 417 | 20240403 | 141000 | 17613188897 | 1475 | 1472 | 1475 | 1470 | 17264 |
| 418 | 20240403 | 140900 | 17587784937 | 1475 | 1470 | 1475 | 1468 | 26734 |
| 419 | 20240403 | 140800 | 17548498559 | 1469 | 1470 | 1476 | 1469 | 46842 |
| 420 | 20240403 | 140700 | 17479589035 | 1473 | 1470 | 1473 | 1469 | 35124 |
| 421 | 20240403 | 140600 | 17427947550 | 1470 | 1473 | 1476 | 1470 | 19021 |
| 422 | 20240403 | 140500 | 17399962982 | 1473 | 1470 | 1478 | 1470 | 17676 |
| 423 | 20240403 | 140400 | 17373927750 | 1474 | 1470 | 1476 | 1464 | 116541 |
| 424 | 20240403 | 140300 | 17202976519 | 1470 | 1480 | 1480 | 1466 | 90657 |
| 425 | 20240403 | 140200 | 17069444099 | 1480 | 1486 | 1486 | 1477 | 24010 |
| 426 | 20240403 | 140100 | 17033909068 | 1486 | 1473 | 1486 | 1469 | 58189 |
| 427 | 20240403 | 140000 | 16948067901 | 1472 | 1464 | 1478 | 1463 | 45883 |
| 428 | 20240403 | 135900 | 16880723359 | 1463 | 1482 | 1482 | 1463 | 168939 |
| 429 | 20240403 | 135800 | 16632120216 | 1482 | 1486 | 1486 | 1482 | 38815 |
| 430 | 20240403 | 135700 | 16574536934 | 1484 | 1479 | 1486 | 1479 | 47179 |
| 431 | 20240403 | 135600 | 16504620894 | 1480 | 1478 | 1484 | 1478 | 22066 |
| 432 | 20240403 | 135500 | 16471971630 | 1478 | 1482 | 1482 | 1477 | 68559 |
| 433 | 20240403 | 135400 | 16370585905 | 1482 | 1480 | 1488 | 1479 | 36119 |
| 434 | 20240403 | 135300 | 16317092683 | 1480 | 1484 | 1485 | 1480 | 94693 |
| 435 | 20240403 | 135200 | 16176794520 | 1485 | 1483 | 1489 | 1481 | 66783 |
| 436 | 20240403 | 135100 | 16077701747 | 1483 | 1494 | 1499 | 1481 | 111739 |
| 437 | 20240403 | 135000 | 15911596286 | 1492 | 1495 | 1503 | 1490 | 178298 |
| 438 | 20240403 | 134900 | 15644645168 | 1495 | 1499 | 1499 | 1480 | 169556 |
| 439 | 20240403 | 134800 | 15391931698 | 1499 | 1480 | 1508 | 1479 | 147606 |
| 440 | 20240403 | 134700 | 15171080434 | 1481 | 1484 | 1488 | 1473 | 235542 |
| 441 | 20240403 | 134600 | 14822762070 | 1484 | 1489 | 1490 | 1472 | 218758 |
| 442 | 20240403 | 134500 | 14499172641 | 1494 | 1501 | 1501 | 1481 | 284871 |
| 443 | 20240403 | 134400 | 14073840766 | 1501 | 1511 | 1519 | 1501 | 98558 |
| 444 | 20240403 | 134300 | 13924830545 | 1512 | 1504 | 1516 | 1499 | 123013 |
| 445 | 20240403 | 134200 | 13739828546 | 1502 | 1505 | 1517 | 1499 | 138373 |
| 446 | 20240403 | 134100 | 13531647266 | 1509 | 1513 | 1520 | 1499 | 333952 |
| 447 | 20240403 | 134000 | 13029740547 | 1512 | 1520 | 1526 | 1498 | 380138 |
| 448 | 20240403 | 133900 | 12455259080 | 1519 | 1518 | 1540 | 1518 | 565294 |
| 449 | 20240403 | 133800 | 11591638912 | 1518 | 1555 | 1556 | 1501 | 729075 |
| 450 | 20240403 | 133700 | 10479942182 | 1556 | 1576 | 1607 | 1541 | 2188590 |
| 451 | 20240403 | 133600 | 7017259936 | 1576 | 1547 | 1584 | 1534 | 2185622 |
| 452 | 20240403 | 133500 | 3611544896 | 1561 | 1561 | 1561 | 1561 | 0 |
| 453 | 20240403 | 133400 | 3611544896 | 1561 | 1561 | 1561 | 1561 | 0 |
| 454 | 20240403 | 133300 | 3611544896 | 1561 | 1484 | 1561 | 1458 | 988621 |
| 455 | 20240403 | 133200 | 2096014963 | 1484 | 1407 | 1500 | 1407 | 507069 |
| 456 | 20240403 | 133100 | 1355143879 | 1407 | 1407 | 1407 | 1407 | 708 |
| 457 | 20240403 | 133000 | 1354147723 | 1407 | 1407 | 1407 | 1407 | 22 |
| 458 | 20240403 | 132900 | 1354116769 | 1407 | 1407 | 1407 | 1406 | 454 |
| 459 | 20240403 | 132800 | 1353478031 | 1407 | 1407 | 1407 | 1407 | 973 |
| 460 | 20240403 | 132700 | 1352109020 | 1407 | 1407 | 1407 | 1407 | 1018 |
| 461 | 20240403 | 132600 | 1350676694 | 1408 | 1407 | 1408 | 1407 | 545 |
| 462 | 20240403 | 132500 | 1349909341 | 1408 | 1408 | 1408 | 1408 | 324 |
| 463 | 20240403 | 132400 | 1349453149 | 1408 | 1408 | 1408 | 1408 | 200 |
| 464 | 20240403 | 132300 | 1349171549 | 1407 | 1406 | 1408 | 1406 | 618 |
| 465 | 20240403 | 132200 | 1348302212 | 1406 | 1406 | 1406 | 1406 | 12 |
| 466 | 20240403 | 132100 | 1348285340 | 1406 | 1408 | 1408 | 1406 | 2216 |
| 467 | 20240403 | 132000 | 1345169544 | 1408 | 1408 | 1408 | 1408 | 0 |
| 468 | 20240403 | 131900 | 1345169544 | 1408 | 1408 | 1408 | 1408 | 31 |
| 469 | 20240403 | 131800 | 1345125896 | 1408 | 1409 | 1409 | 1408 | 7512 |
| 470 | 20240403 | 131700 | 1334548517 | 1409 | 1408 | 1409 | 1408 | 1001 |
| 471 | 20240403 | 131600 | 1333139078 | 1409 | 1409 | 1409 | 1409 | 0 |
| 472 | 20240403 | 131500 | 1333139078 | 1409 | 1409 | 1409 | 1409 | 233 |
| 473 | 20240403 | 131400 | 1332810781 | 1409 | 1409 | 1409 | 1409 | 862 |
| 474 | 20240403 | 131300 | 1331596223 | 1409 | 1408 | 1409 | 1408 | 513 |
| 475 | 20240403 | 131200 | 1330873916 | 1408 | 1407 | 1408 | 1407 | 4719 |
| 476 | 20240403 | 131100 | 1324233180 | 1407 | 1407 | 1407 | 1407 | 1600 |
| 477 | 20240403 | 131000 | 1321981980 | 1407 | 1405 | 1407 | 1405 | 295 |
| 478 | 20240403 | 130900 | 1321567219 | 1406 | 1406 | 1406 | 1406 | 400 |
| 479 | 20240403 | 130800 | 1321004819 | 1407 | 1407 | 1407 | 1407 | 318 |
| 480 | 20240403 | 130700 | 1320557393 | 1408 | 1410 | 1410 | 1408 | 2421 |
| 481 | 20240403 | 130600 | 1317148577 | 1410 | 1409 | 1410 | 1408 | 284 |
| 482 | 20240403 | 130500 | 1316748416 | 1410 | 1409 | 1410 | 1409 | 101 |
| 483 | 20240403 | 130400 | 1316606106 | 1410 | 1412 | 1413 | 1410 | 369 |
| 484 | 20240403 | 130300 | 1316085811 | 1410 | 1412 | 1413 | 1410 | 254 |
| 485 | 20240403 | 130200 | 1315726998 | 1412 | 1410 | 1412 | 1410 | 3516 |
| 486 | 20240403 | 130100 | 1310764853 | 1410 | 1410 | 1410 | 1410 | 6980 |
| 487 | 20240403 | 130000 | 1300923053 | 1410 | 1410 | 1410 | 1410 | 193 |
| 488 | 20240403 | 125900 | 1300650923 | 1410 | 1407 | 1410 | 1407 | 374 |
| 489 | 20240403 | 125800 | 1300123667 | 1406 | 1406 | 1406 | 1406 | 230 |
| 490 | 20240403 | 125700 | 1299800287 | 1407 | 1407 | 1407 | 1406 | 540 |
| 491 | 20240403 | 125600 | 1299040607 | 1407 | 1406 | 1407 | 1406 | 65 |
| 492 | 20240403 | 125500 | 1298949167 | 1407 | 1407 | 1407 | 1407 | 1 |
| 493 | 20240403 | 125400 | 1298947760 | 1406 | 1406 | 1406 | 1406 | 364 |
| 494 | 20240403 | 125300 | 1298435976 | 1408 | 1408 | 1408 | 1408 | 547 |
| 495 | 20240403 | 125200 | 1297665800 | 1408 | 1408 | 1408 | 1408 | 1 |
| 496 | 20240403 | 125100 | 1297664392 | 1408 | 1408 | 1408 | 1408 | 899 |
| 497 | 20240403 | 125000 | 1296398600 | 1409 | 1410 | 1410 | 1409 | 209 |
| 498 | 20240403 | 124900 | 1296104016 | 1410 | 1408 | 1410 | 1405 | 2636 |
| 499 | 20240403 | 124800 | 1292395598 | 1408 | 1408 | 1408 | 1407 | 83 |
| 500 | 20240403 | 124700 | 1292278800 | 1408 | 1408 | 1408 | 1407 | 22 |
| 501 | 20240403 | 124600 | 1292247842 | 1408 | 1408 | 1408 | 1408 | 107 |
| 502 | 20240403 | 124500 | 1292097186 | 1408 | 1408 | 1408 | 1408 | 18 |
| 503 | 20240403 | 124400 | 1292071842 | 1408 | 1408 | 1408 | 1408 | 1 |
| 504 | 20240403 | 124300 | 1292070434 | 1407 | 1408 | 1408 | 1407 | 573 |
| 505 | 20240403 | 124200 | 1291263666 | 1408 | 1409 | 1409 | 1408 | 1018 |
| 506 | 20240403 | 124100 | 1289830317 | 1409 | 1409 | 1409 | 1409 | 458 |
| 507 | 20240403 | 124000 | 1289184995 | 1410 | 1409 | 1410 | 1409 | 1098 |
| 508 | 20240403 | 123900 | 1287637911 | 1410 | 1411 | 1411 | 1410 | 1509 |
| 509 | 20240403 | 123800 | 1285509847 | 1411 | 1411 | 1411 | 1411 | 161 |
| 510 | 20240403 | 123700 | 1285282676 | 1410 | 1411 | 1411 | 1410 | 330 |
| 511 | 20240403 | 123600 | 1284817052 | 1411 | 1411 | 1411 | 1411 | 284 |
| 512 | 20240403 | 123500 | 1284416328 | 1411 | 1411 | 1411 | 1410 | 261 |
| 513 | 20240403 | 123400 | 1284048168 | 1411 | 1411 | 1411 | 1411 | 278 |
| 514 | 20240403 | 123300 | 1283655910 | 1411 | 1411 | 1411 | 1411 | 160 |
| 515 | 20240403 | 123200 | 1283430150 | 1411 | 1411 | 1411 | 1410 | 35 |
| 516 | 20240403 | 123100 | 1283380775 | 1411 | 1412 | 1412 | 1410 | 3095 |
| 517 | 20240403 | 123000 | 1279015787 | 1412 | 1412 | 1412 | 1412 | 153 |
| 518 | 20240403 | 122900 | 1278799751 | 1412 | 1412 | 1412 | 1412 | 307 |
| 519 | 20240403 | 122800 | 1278366267 | 1412 | 1412 | 1412 | 1412 | 153 |
| 520 | 20240403 | 122700 | 1278150231 | 1412 | 1411 | 1412 | 1411 | 283 |
| 521 | 20240403 | 122600 | 1277750917 | 1411 | 1411 | 1411 | 1411 | 134 |
| 522 | 20240403 | 122500 | 1277561843 | 1411 | 1410 | 1411 | 1410 | 12 |
| 523 | 20240403 | 122400 | 1277544921 | 1411 | 1410 | 1411 | 1410 | 3795 |
| 524 | 20240403 | 122300 | 1272193969 | 1411 | 1411 | 1411 | 1410 | 692 |
| 525 | 20240403 | 122200 | 1271217657 | 1411 | 1411 | 1412 | 1411 | 311 |
| 526 | 20240403 | 122100 | 1270778835 | 1412 | 1412 | 1412 | 1412 | 178 |
| 527 | 20240403 | 122000 | 1270527499 | 1412 | 1411 | 1412 | 1411 | 12 |
| 528 | 20240403 | 121900 | 1270510560 | 1410 | 1410 | 1410 | 1409 | 189 |
| 529 | 20240403 | 121800 | 1270244071 | 1410 | 1412 | 1412 | 1410 | 457 |
| 530 | 20240403 | 121700 | 1269599699 | 1411 | 1411 | 1411 | 1411 | 700 |
| 531 | 20240403 | 121600 | 1268611999 | 1412 | 1411 | 1412 | 1411 | 19 |
| 532 | 20240403 | 121500 | 1268585185 | 1411 | 1411 | 1412 | 1410 | 7571 |
| 533 | 20240403 | 121400 | 1257896485 | 1411 | 1407 | 1411 | 1407 | 12006 |
| 534 | 20240403 | 121300 | 1240984465 | 1407 | 1406 | 1407 | 1406 | 463 |
| 535 | 20240403 | 121200 | 1240333222 | 1406 | 1406 | 1406 | 1406 | 370 |
| 536 | 20240403 | 121100 | 1239813002 | 1406 | 1402 | 1406 | 1402 | 2441 |
| 537 | 20240403 | 121000 | 1236388956 | 1406 | 1406 | 1406 | 1406 | 221 |
| 538 | 20240403 | 120900 | 1236078230 | 1406 | 1403 | 1406 | 1402 | 1248 |
| 539 | 20240403 | 120800 | 1234327899 | 1403 | 1403 | 1403 | 1403 | 295 |
| 540 | 20240403 | 120700 | 1233914014 | 1403 | 1403 | 1403 | 1403 | 8 |
| 541 | 20240403 | 120600 | 1233902790 | 1403 | 1403 | 1403 | 1403 | 6 |
| 542 | 20240403 | 120500 | 1233894372 | 1402 | 1403 | 1403 | 1402 | 1991 |
| 543 | 20240403 | 120400 | 1231101254 | 1403 | 1406 | 1406 | 1403 | 2136 |
| 544 | 20240403 | 120300 | 1228102804 | 1403 | 1404 | 1404 | 1403 | 205 |
| 545 | 20240403 | 120200 | 1227815139 | 1404 | 1406 | 1406 | 1404 | 997 |
| 546 | 20240403 | 120100 | 1226415113 | 1404 | 1406 | 1406 | 1404 | 305 |
| 547 | 20240403 | 120000 | 1225986883 | 1404 | 1404 | 1404 | 1404 | 0 |
| 548 | 20240403 | 115900 | 1225986883 | 1404 | 1406 | 1406 | 1404 | 247 |
| 549 | 20240403 | 115800 | 1225640001 | 1405 | 1405 | 1405 | 1405 | 615 |
| 550 | 20240403 | 115700 | 1224775926 | 1405 | 1407 | 1407 | 1405 | 19 |
| 551 | 20240403 | 115600 | 1224749227 | 1407 | 1405 | 1407 | 1405 | 11 |
| 552 | 20240403 | 115500 | 1224733770 | 1407 | 1407 | 1407 | 1407 | 94 |
| 553 | 20240403 | 115400 | 1224601512 | 1407 | 1405 | 1407 | 1405 | 284 |
| 554 | 20240403 | 115300 | 1224202458 | 1407 | 1407 | 1407 | 1407 | 1 |
| 555 | 20240403 | 115200 | 1224201051 | 1400 | 1402 | 1402 | 1400 | 3614 |
| 556 | 20240403 | 115100 | 1219138868 | 1409 | 1407 | 1410 | 1401 | 4507 |
| 557 | 20240403 | 115000 | 1212811631 | 1407 | 1407 | 1407 | 1407 | 12 |
| 558 | 20240403 | 114900 | 1212794747 | 1407 | 1408 | 1408 | 1407 | 3984 |
| 559 | 20240403 | 114800 | 1207188375 | 1408 | 1408 | 1408 | 1408 | 0 |
| 560 | 20240403 | 114700 | 1207188375 | 1408 | 1409 | 1409 | 1408 | 1948 |
| 561 | 20240403 | 114600 | 1204444143 | 1409 | 1410 | 1410 | 1409 | 256 |
| 562 | 20240403 | 114500 | 1204083184 | 1410 | 1410 | 1410 | 1409 | 607 |
| 563 | 20240403 | 114400 | 1203227910 | 1409 | 1409 | 1409 | 1409 | 1910 |
| 564 | 20240403 | 114300 | 1200536720 | 1409 | 1410 | 1410 | 1409 | 9898 |
| 565 | 20240403 | 114200 | 1186587336 | 1409 | 1410 | 1410 | 1409 | 510 |
| 566 | 20240403 | 114100 | 1185868419 | 1410 | 1410 | 1410 | 1410 | 427 |
| 567 | 20240403 | 114000 | 1185266349 | 1410 | 1410 | 1410 | 1410 | 359 |
| 568 | 20240403 | 113900 | 1184760159 | 1410 | 1409 | 1410 | 1409 | 1000 |
| 569 | 20240403 | 113800 | 1183350469 | 1410 | 1408 | 1410 | 1407 | 1090 |
| 570 | 20240403 | 113700 | 1181815351 | 1407 | 1407 | 1408 | 1407 | 1220 |
| 571 | 20240403 | 113600 | 1180098079 | 1407 | 1406 | 1407 | 1406 | 1804 |
| 572 | 20240403 | 113500 | 1177560333 | 1406 | 1405 | 1406 | 1405 | 815 |
| 573 | 20240403 | 113400 | 1176415256 | 1405 | 1405 | 1405 | 1405 | 278 |
| 574 | 20240403 | 113300 | 1176024666 | 1405 | 1405 | 1405 | 1405 | 578 |
| 575 | 20240403 | 113200 | 1175212576 | 1405 | 1405 | 1405 | 1405 | 194 |
| 576 | 20240403 | 113100 | 1174940006 | 1405 | 1405 | 1405 | 1405 | 373 |
| 577 | 20240403 | 113000 | 1174415941 | 1405 | 1404 | 1405 | 1404 | 467 |
| 578 | 20240403 | 112900 | 1173760106 | 1405 | 1405 | 1405 | 1405 | 168 |
| 579 | 20240403 | 112800 | 1173524066 | 1405 | 1405 | 1405 | 1404 | 386 |
| 580 | 20240403 | 112700 | 1172981786 | 1405 | 1405 | 1405 | 1405 | 242 |
| 581 | 20240403 | 112600 | 1172641776 | 1405 | 1404 | 1405 | 1403 | 523 |
| 582 | 20240403 | 112500 | 1171907178 | 1404 | 1405 | 1405 | 1404 | 653 |
| 583 | 20240403 | 112400 | 1170989866 | 1404 | 1405 | 1405 | 1404 | 576 |
| 584 | 20240403 | 112300 | 1170180916 | 1404 | 1405 | 1405 | 1404 | 2 |
| 585 | 20240403 | 112200 | 1170178107 | 1405 | 1405 | 1405 | 1405 | 253 |
| 586 | 20240403 | 112100 | 1169822642 | 1405 | 1404 | 1405 | 1400 | 3058 |
| 587 | 20240403 | 112000 | 1165534280 | 1405 | 1405 | 1405 | 1405 | 0 |
| 588 | 20240403 | 111900 | 1165534280 | 1405 | 1405 | 1405 | 1404 | 225 |
| 589 | 20240403 | 111800 | 1165218172 | 1404 | 1405 | 1405 | 1404 | 701 |
| 590 | 20240403 | 111700 | 1164233567 | 1405 | 1405 | 1405 | 1405 | 415 |
| 591 | 20240403 | 111600 | 1163650492 | 1405 | 1405 | 1405 | 1405 | 218 |
| 592 | 20240403 | 111500 | 1163344202 | 1405 | 1404 | 1405 | 1403 | 1582 |
| 593 | 20240403 | 111400 | 1161124125 | 1404 | 1403 | 1404 | 1403 | 11 |
| 594 | 20240403 | 111300 | 1161108682 | 1403 | 1403 | 1403 | 1403 | 1500 |
| 595 | 20240403 | 111200 | 1159004182 | 1404 | 1405 | 1405 | 1404 | 1878 |
| 596 | 20240403 | 111100 | 1156367087 | 1405 | 1405 | 1405 | 1404 | 209 |
| 597 | 20240403 | 111000 | 1156073632 | 1404 | 1405 | 1405 | 1404 | 871 |
| 598 | 20240403 | 110900 | 1154850178 | 1405 | 1405 | 1405 | 1405 | 943 |
| 599 | 20240403 | 110800 | 1153525263 | 1405 | 1404 | 1405 | 1404 | 463 |
| 600 | 20240403 | 110700 | 1152874808 | 1405 | 1402 | 1405 | 1402 | 1086 |
| 601 | 20240403 | 110600 | 1151350284 | 1402 | 1401 | 1402 | 1401 | 116 |
| 602 | 20240403 | 110500 | 1151187659 | 1402 | 1402 | 1402 | 1402 | 114 |
| 603 | 20240403 | 110400 | 1151027831 | 1402 | 1402 | 1402 | 1402 | 1 |
| 604 | 20240403 | 110300 | 1151026429 | 1402 | 1402 | 1402 | 1402 | 5 |
| 605 | 20240403 | 110200 | 1151019419 | 1399 | 1400 | 1402 | 1399 | 8277 |
| 606 | 20240403 | 110100 | 1139425691 | 1400 | 1399 | 1400 | 1398 | 4951 |
| 607 | 20240403 | 110000 | 1132496243 | 1399 | 1398 | 1399 | 1398 | 1265 |
| 608 | 20240403 | 105900 | 1130727771 | 1398 | 1398 | 1398 | 1398 | 32 |
| 609 | 20240403 | 105800 | 1130683035 | 1398 | 1398 | 1398 | 1397 | 39 |
| 610 | 20240403 | 105700 | 1130628539 | 1397 | 1398 | 1398 | 1397 | 158 |
| 611 | 20240403 | 105600 | 1130407669 | 1398 | 1398 | 1398 | 1398 | 192 |
| 612 | 20240403 | 105500 | 1130139253 | 1398 | 1399 | 1399 | 1398 | 78 |
| 613 | 20240403 | 105400 | 1130030207 | 1398 | 1399 | 1399 | 1398 | 3102 |
| 614 | 20240403 | 105300 | 1125692554 | 1399 | 1398 | 1399 | 1398 | 1190 |
| 615 | 20240403 | 105200 | 1124028240 | 1398 | 1397 | 1399 | 1396 | 1891 |
| 616 | 20240403 | 105100 | 1121388279 | 1396 | 1397 | 1398 | 1396 | 2364 |
| 617 | 20240403 | 105000 | 1118083949 | 1396 | 1398 | 1398 | 1395 | 20831 |
| 618 | 20240403 | 104900 | 1088998369 | 1397 | 1398 | 1398 | 1397 | 2610 |
| 619 | 20240403 | 104800 | 1085352189 | 1398 | 1397 | 1398 | 1396 | 5277 |
| 620 | 20240403 | 104700 | 1077979137 | 1398 | 1399 | 1399 | 1398 | 2331 |
| 621 | 20240403 | 104600 | 1074720343 | 1399 | 1398 | 1399 | 1397 | 632 |
| 622 | 20240403 | 104500 | 1073837269 | 1398 | 1398 | 1398 | 1397 | 8652 |
| 623 | 20240403 | 104400 | 1061750232 | 1397 | 1399 | 1399 | 1397 | 3858 |
| 624 | 20240403 | 104300 | 1056356744 | 1399 | 1399 | 1399 | 1398 | 348 |
| 625 | 20240403 | 104200 | 1055870202 | 1399 | 1400 | 1400 | 1399 | 1915 |
| 626 | 20240403 | 104100 | 1053190989 | 1400 | 1400 | 1400 | 1400 | 116 |
| 627 | 20240403 | 104000 | 1053028589 | 1400 | 1400 | 1400 | 1400 | 13 |
| 628 | 20240403 | 103900 | 1053010389 | 1400 | 1400 | 1400 | 1399 | 87 |
| 629 | 20240403 | 103800 | 1052888596 | 1400 | 1401 | 1401 | 1400 | 1911 |
| 630 | 20240403 | 103700 | 1050213155 | 1401 | 1400 | 1401 | 1400 | 490 |
| 631 | 20240403 | 103600 | 1049527152 | 1400 | 1400 | 1400 | 1400 | 1 |
| 632 | 20240403 | 103500 | 1049525752 | 1400 | 1400 | 1400 | 1398 | 2640 |
| 633 | 20240403 | 103400 | 1045833109 | 1400 | 1400 | 1400 | 1400 | 1590 |
| 634 | 20240403 | 103300 | 1043607109 | 1400 | 1400 | 1400 | 1399 | 1451 |
| 635 | 20240403 | 103200 | 1041576672 | 1400 | 1400 | 1400 | 1400 | 208 |
| 636 | 20240403 | 103100 | 1041285472 | 1400 | 1399 | 1400 | 1399 | 333 |
| 637 | 20240403 | 103000 | 1040819475 | 1399 | 1399 | 1399 | 1399 | 152 |
| 638 | 20240403 | 102900 | 1040606827 | 1399 | 1400 | 1400 | 1398 | 2594 |
| 639 | 20240403 | 102800 | 1036979947 | 1399 | 1400 | 1400 | 1399 | 472 |
| 640 | 20240403 | 102700 | 1036319271 | 1400 | 1400 | 1400 | 1400 | 1257 |
| 641 | 20240403 | 102600 | 1034559471 | 1400 | 1398 | 1400 | 1398 | 4361 |
| 642 | 20240403 | 102500 | 1028462763 | 1398 | 1398 | 1398 | 1397 | 618 |
| 643 | 20240403 | 102400 | 1027599099 | 1397 | 1400 | 1400 | 1397 | 2926 |
| 644 | 20240403 | 102300 | 1023506511 | 1400 | 1400 | 1400 | 1399 | 344 |
| 645 | 20240403 | 102200 | 1023024918 | 1400 | 1398 | 1400 | 1397 | 18033 |
| 646 | 20240403 | 102100 | 997822435 | 1398 | 1401 | 1401 | 1398 | 18167 |
| 647 | 20240403 | 102000 | 972410145 | 1401 | 1401 | 1401 | 1400 | 224 |
| 648 | 20240403 | 101900 | 972096371 | 1401 | 1401 | 1401 | 1401 | 1154 |
| 649 | 20240403 | 101800 | 970479617 | 1401 | 1399 | 1401 | 1399 | 7269 |
| 650 | 20240403 | 101700 | 960308256 | 1399 | 1400 | 1401 | 1399 | 2652 |
| 651 | 20240403 | 101600 | 956596569 | 1400 | 1400 | 1400 | 1399 | 3629 |
| 652 | 20240403 | 101500 | 951519427 | 1400 | 1400 | 1401 | 1400 | 111 |
| 653 | 20240403 | 101400 | 951364019 | 1399 | 1401 | 1401 | 1399 | 2490 |
| 654 | 20240403 | 101300 | 947878409 | 1401 | 1402 | 1402 | 1401 | 48 |
| 655 | 20240403 | 101200 | 947811160 | 1402 | 1402 | 1402 | 1401 | 19 |
| 656 | 20240403 | 101100 | 947784523 | 1402 | 1401 | 1402 | 1400 | 3909 |
| 657 | 20240403 | 101000 | 942311485 | 1401 | 1401 | 1401 | 1400 | 2975 |
| 658 | 20240403 | 100900 | 938145010 | 1400 | 1401 | 1401 | 1400 | 7863 |
| 659 | 20240403 | 100800 | 927136420 | 1402 | 1401 | 1402 | 1400 | 3030 |
| 660 | 20240403 | 100700 | 922894312 | 1402 | 1403 | 1403 | 1401 | 4505 |
| 661 | 20240403 | 100600 | 916580595 | 1402 | 1403 | 1403 | 1402 | 4796 |
| 662 | 20240403 | 100500 | 909854511 | 1402 | 1403 | 1403 | 1402 | 373 |
| 663 | 20240403 | 100400 | 909331501 | 1403 | 1403 | 1404 | 1403 | 1167 |
| 664 | 20240403 | 100300 | 907694189 | 1403 | 1404 | 1404 | 1403 | 2749 |
| 665 | 20240403 | 100200 | 903836319 | 1404 | 1405 | 1405 | 1403 | 1798 |
| 666 | 20240403 | 100100 | 901311450 | 1403 | 1402 | 1403 | 1402 | 813 |
| 667 | 20240403 | 100000 | 900170897 | 1402 | 1401 | 1402 | 1401 | 257 |
| 668 | 20240403 | 095900 | 899810835 | 1401 | 1401 | 1402 | 1396 | 883 |
| 669 | 20240403 | 095800 | 898573987 | 1402 | 1403 | 1403 | 1395 | 42985 |
| 670 | 20240403 | 095700 | 838511930 | 1400 | 1402 | 1403 | 1398 | 30461 |
| 671 | 20240403 | 095600 | 795875152 | 1401 | 1403 | 1403 | 1401 | 226 |
| 672 | 20240403 | 095500 | 795558498 | 1401 | 1403 | 1404 | 1400 | 46223 |
| 673 | 20240403 | 095400 | 730827747 | 1403 | 1403 | 1403 | 1402 | 143 |
| 674 | 20240403 | 095300 | 730627239 | 1403 | 1402 | 1404 | 1402 | 1091 |
| 675 | 20240403 | 095200 | 729097564 | 1403 | 1405 | 1405 | 1402 | 7186 |
| 676 | 20240403 | 095100 | 719017051 | 1403 | 1403 | 1403 | 1402 | 986 |
| 677 | 20240403 | 095000 | 717634386 | 1403 | 1404 | 1405 | 1403 | 2681 |
| 678 | 20240403 | 094900 | 713872067 | 1404 | 1405 | 1405 | 1401 | 71813 |
| 679 | 20240403 | 094800 | 613234906 | 1405 | 1406 | 1406 | 1405 | 10504 |
| 680 | 20240403 | 094700 | 598476780 | 1406 | 1405 | 1406 | 1404 | 326 |
| 681 | 20240403 | 094600 | 598019017 | 1404 | 1406 | 1407 | 1404 | 3036 |
| 682 | 20240403 | 094500 | 593750418 | 1406 | 1406 | 1406 | 1402 | 1548 |
| 683 | 20240403 | 094400 | 591579637 | 1406 | 1403 | 1407 | 1402 | 3487 |
| 684 | 20240403 | 094300 | 586687255 | 1407 | 1406 | 1407 | 1403 | 6110 |
| 685 | 20240403 | 094200 | 578107656 | 1407 | 1408 | 1408 | 1407 | 1669 |
| 686 | 20240403 | 094100 | 575759272 | 1410 | 1410 | 1410 | 1407 | 4042 |
| 687 | 20240403 | 094000 | 570060572 | 1410 | 1410 | 1410 | 1410 | 1601 |
| 688 | 20240403 | 093900 | 567803162 | 1410 | 1410 | 1410 | 1410 | 1543 |
| 689 | 20240403 | 093800 | 565627532 | 1410 | 1409 | 1411 | 1409 | 2615 |
| 690 | 20240403 | 093700 | 561939787 | 1411 | 1405 | 1411 | 1405 | 589 |
| 691 | 20240403 | 093600 | 561111951 | 1405 | 1403 | 1405 | 1402 | 9427 |
| 692 | 20240403 | 093500 | 547890728 | 1403 | 1404 | 1404 | 1402 | 8117 |
| 693 | 20240403 | 093400 | 536502831 | 1403 | 1405 | 1405 | 1403 | 6001 |
| 694 | 20240403 | 093300 | 528078742 | 1405 | 1404 | 1406 | 1404 | 3863 |
| 695 | 20240403 | 093200 | 522655078 | 1404 | 1404 | 1404 | 1402 | 12417 |
| 696 | 20240403 | 093100 | 505233842 | 1404 | 1408 | 1408 | 1404 | 1160 |
| 697 | 20240403 | 093000 | 503603257 | 1408 | 1404 | 1408 | 1403 | 30997 |
| 698 | 20240403 | 092900 | 460086434 | 1404 | 1404 | 1405 | 1403 | 23301 |
| 699 | 20240403 | 092800 | 427369968 | 1404 | 1407 | 1407 | 1404 | 11615 |
| 700 | 20240403 | 092700 | 411057266 | 1408 | 1409 | 1409 | 1405 | 10174 |
| 701 | 20240403 | 092600 | 396751804 | 1408 | 1414 | 1414 | 1407 | 5 |
| 702 | 20240403 | 092500 | 396744750 | 1414 | 1407 | 1414 | 1407 | 10131 |
| 703 | 20240403 | 092400 | 382465082 | 1407 | 1413 | 1413 | 1407 | 182 |
| 704 | 20240403 | 092300 | 382208258 | 1415 | 1408 | 1415 | 1407 | 5725 |
| 705 | 20240403 | 092200 | 374132043 | 1416 | 1411 | 1416 | 1410 | 2833 |
| 706 | 20240403 | 092100 | 370134639 | 1410 | 1417 | 1417 | 1410 | 184 |
| 707 | 20240403 | 092000 | 369874212 | 1419 | 1407 | 1419 | 1407 | 5138 |
| 708 | 20240403 | 091900 | 362642030 | 1407 | 1407 | 1407 | 1404 | 1015 |
| 709 | 20240403 | 091800 | 361213934 | 1403 | 1405 | 1407 | 1403 | 3262 |
| 710 | 20240403 | 091700 | 356631937 | 1405 | 1405 | 1405 | 1401 | 46789 |
| 711 | 20240403 | 091600 | 290973284 | 1405 | 1407 | 1407 | 1405 | 30100 |
| 712 | 20240403 | 091500 | 248666057 | 1408 | 1408 | 1410 | 1407 | 5057 |
| 713 | 20240403 | 091400 | 241549207 | 1408 | 1410 | 1410 | 1406 | 9572 |
| 714 | 20240403 | 091300 | 228083876 | 1410 | 1412 | 1412 | 1406 | 25161 |
| 715 | 20240403 | 091200 | 192628525 | 1412 | 1414 | 1414 | 1412 | 1000 |
| 716 | 20240403 | 091100 | 191215538 | 1415 | 1418 | 1418 | 1415 | 358 |
| 717 | 20240403 | 091000 | 190708932 | 1419 | 1419 | 1419 | 1419 | 100 |
| 718 | 20240403 | 090900 | 190567032 | 1420 | 1417 | 1420 | 1411 | 5968 |
| 719 | 20240403 | 090800 | 182110908 | 1420 | 1420 | 1420 | 1420 | 1812 |
| 720 | 20240403 | 090700 | 179537868 | 1420 | 1414 | 1420 | 1408 | 584 |
| 721 | 20240403 | 090600 | 178715448 | 1408 | 1407 | 1414 | 1407 | 3492 |
| 722 | 20240403 | 090500 | 173784553 | 1406 | 1410 | 1413 | 1405 | 24264 |
| 723 | 20240403 | 090400 | 139665281 | 1413 | 1410 | 1413 | 1410 | 5306 |
| 724 | 20240403 | 090300 | 132182318 | 1410 | 1412 | 1412 | 1405 | 5584 |
| 725 | 20240403 | 090200 | 124319956 | 1413 | 1413 | 1413 | 1405 | 38713 |
| 726 | 20240403 | 090100 | 69735436 | 1414 | 1414 | 1415 | 1412 | 21664 |
| 727 | 20240403 | 090000 | 39082448 | 1415 | 1420 | 1420 | 1415 | 27367 |