41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 213500 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 8553 |
| 3 | 20240722 | 213400 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 4 | 20240722 | 213300 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 5 | 20240722 | 213200 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 6 | 20240722 | 213100 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 7 | 20240722 | 213000 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 8 | 20240722 | 212900 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 9 | 20240722 | 212800 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 10 | 20240722 | 212700 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 11 | 20240722 | 212600 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 12 | 20240722 | 212500 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 13 | 20240722 | 212400 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 14 | 20240722 | 212300 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 15 | 20240722 | 212200 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 16 | 20240722 | 212100 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 17 | 20240722 | 212000 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 18 | 20240722 | 211900 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 19 | 20240722 | 211800 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 20 | 20240722 | 211700 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 21 | 20240722 | 211600 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 22 | 20240722 | 211500 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 23 | 20240722 | 211400 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 24 | 20240722 | 211300 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 25 | 20240722 | 211200 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 26 | 20240722 | 211100 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 27 | 20240722 | 211000 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 28 | 20240722 | 210900 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 29 | 20240722 | 210800 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 30 | 20240722 | 210700 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 31 | 20240722 | 210600 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 32 | 20240722 | 210500 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 8553 |
| 33 | 20240722 | 210400 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 34 | 20240722 | 210300 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 35 | 20240722 | 210200 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 36 | 20240722 | 210100 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 37 | 20240722 | 210000 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 38 | 20240722 | 205900 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 39 | 20240722 | 205800 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 40 | 20240722 | 205700 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 41 | 20240722 | 205600 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 42 | 20240722 | 205500 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 43 | 20240722 | 205400 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 44 | 20240722 | 205300 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 45 | 20240722 | 205200 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 46 | 20240722 | 205100 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 47 | 20240722 | 205000 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 48 | 20240722 | 204900 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 49 | 20240722 | 204800 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 50 | 20240722 | 204700 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 51 | 20240722 | 204600 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 52 | 20240722 | 204500 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 53 | 20240722 | 204400 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 54 | 20240722 | 204300 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 55 | 20240722 | 204200 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 56 | 20240722 | 204100 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 57 | 20240722 | 204000 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 58 | 20240722 | 203900 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 59 | 20240722 | 203800 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 60 | 20240722 | 203700 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 61 | 20240722 | 203600 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 62 | 20240722 | 203500 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 8553 |
| 63 | 20240722 | 203400 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 64 | 20240722 | 203300 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 65 | 20240722 | 203200 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 66 | 20240722 | 203100 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 67 | 20240722 | 203000 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 68 | 20240722 | 202900 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 69 | 20240722 | 202800 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 70 | 20240722 | 202700 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 71 | 20240722 | 202600 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 72 | 20240722 | 202500 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 73 | 20240722 | 202400 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 74 | 20240722 | 202300 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 75 | 20240722 | 202200 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 76 | 20240722 | 202100 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 77 | 20240722 | 202000 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 78 | 20240722 | 201900 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 79 | 20240722 | 201800 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 80 | 20240722 | 201700 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 81 | 20240722 | 201600 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 82 | 20240722 | 201500 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 83 | 20240722 | 201400 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 84 | 20240722 | 201300 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 85 | 20240722 | 201200 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 86 | 20240722 | 201100 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 87 | 20240722 | 201000 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 88 | 20240722 | 200900 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 89 | 20240722 | 200800 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 90 | 20240722 | 200700 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 91 | 20240722 | 200600 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 92 | 20240722 | 200500 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 8553 |
| 93 | 20240722 | 200400 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 94 | 20240722 | 200300 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 95 | 20240722 | 200200 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 96 | 20240722 | 200100 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 97 | 20240722 | 200000 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 98 | 20240722 | 195900 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 99 | 20240722 | 195800 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 100 | 20240722 | 195700 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 101 | 20240722 | 195600 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 102 | 20240722 | 195500 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 103 | 20240722 | 195400 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 104 | 20240722 | 195300 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 105 | 20240722 | 195200 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 106 | 20240722 | 195100 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 107 | 20240722 | 195000 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 108 | 20240722 | 194900 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 109 | 20240722 | 194800 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 110 | 20240722 | 194700 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 111 | 20240722 | 194600 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 112 | 20240722 | 194500 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 113 | 20240722 | 194400 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 114 | 20240722 | 194300 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 115 | 20240722 | 194200 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 116 | 20240722 | 194100 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 117 | 20240722 | 194000 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 118 | 20240722 | 193900 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 119 | 20240722 | 193800 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 120 | 20240722 | 193700 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 121 | 20240722 | 193600 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 122 | 20240722 | 193500 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 8553 |
| 123 | 20240722 | 193400 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 124 | 20240722 | 193300 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 125 | 20240722 | 193200 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 126 | 20240722 | 193100 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 127 | 20240722 | 193000 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 128 | 20240722 | 192900 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 129 | 20240722 | 192800 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 130 | 20240722 | 192700 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 131 | 20240722 | 192600 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 132 | 20240722 | 192500 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 133 | 20240722 | 192400 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 134 | 20240722 | 192300 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 135 | 20240722 | 192200 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 136 | 20240722 | 192100 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 137 | 20240722 | 192000 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 138 | 20240722 | 191900 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 139 | 20240722 | 191800 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 140 | 20240722 | 191700 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 141 | 20240722 | 191600 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 142 | 20240722 | 191500 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 143 | 20240722 | 191400 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 144 | 20240722 | 191300 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 145 | 20240722 | 191200 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 146 | 20240722 | 191100 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 147 | 20240722 | 191000 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 148 | 20240722 | 190900 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 149 | 20240722 | 190800 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 150 | 20240722 | 190700 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 151 | 20240722 | 190600 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 152 | 20240722 | 190500 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 8553 |
| 153 | 20240722 | 190400 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 154 | 20240722 | 190300 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 155 | 20240722 | 190200 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 156 | 20240722 | 190100 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 157 | 20240722 | 190000 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 158 | 20240722 | 185900 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 159 | 20240722 | 185800 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 160 | 20240722 | 185700 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 161 | 20240722 | 185600 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 162 | 20240722 | 185500 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 163 | 20240722 | 185400 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 164 | 20240722 | 185300 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 165 | 20240722 | 185200 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 166 | 20240722 | 185100 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 167 | 20240722 | 185000 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 168 | 20240722 | 184900 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 169 | 20240722 | 184800 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 170 | 20240722 | 184700 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 171 | 20240722 | 184600 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 172 | 20240722 | 184500 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 173 | 20240722 | 184400 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 174 | 20240722 | 184300 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 175 | 20240722 | 184200 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 176 | 20240722 | 184100 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 177 | 20240722 | 184000 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 178 | 20240722 | 183900 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 179 | 20240722 | 183800 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 180 | 20240722 | 183700 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 181 | 20240722 | 183600 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 182 | 20240722 | 183500 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 8553 |
| 183 | 20240722 | 183400 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 184 | 20240722 | 183300 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 185 | 20240722 | 183200 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 186 | 20240722 | 183100 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 187 | 20240722 | 183000 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 188 | 20240722 | 182900 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 189 | 20240722 | 182800 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 190 | 20240722 | 182700 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 191 | 20240722 | 182600 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 192 | 20240722 | 182500 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 193 | 20240722 | 182400 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 194 | 20240722 | 182300 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 195 | 20240722 | 182200 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 196 | 20240722 | 182100 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 197 | 20240722 | 182000 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 198 | 20240722 | 181900 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 199 | 20240722 | 181800 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 200 | 20240722 | 181700 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 201 | 20240722 | 181600 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 202 | 20240722 | 181500 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 203 | 20240722 | 181400 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 204 | 20240722 | 181300 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 205 | 20240722 | 181200 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 206 | 20240722 | 181100 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 207 | 20240722 | 181000 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 208 | 20240722 | 180900 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 209 | 20240722 | 180800 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 210 | 20240722 | 180700 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 211 | 20240722 | 180600 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 212 | 20240722 | 180500 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 8553 |
| 213 | 20240722 | 180400 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 214 | 20240722 | 180300 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 215 | 20240722 | 180200 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 216 | 20240722 | 180100 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 217 | 20240722 | 180000 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 218 | 20240722 | 175900 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 219 | 20240722 | 175800 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 220 | 20240722 | 175700 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 221 | 20240722 | 175600 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 222 | 20240722 | 175500 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 223 | 20240722 | 175400 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 224 | 20240722 | 175300 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 225 | 20240722 | 175200 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 226 | 20240722 | 175100 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 227 | 20240722 | 175000 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 228 | 20240722 | 174900 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 229 | 20240722 | 174800 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 230 | 20240722 | 174700 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 231 | 20240722 | 174600 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 232 | 20240722 | 174500 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 233 | 20240722 | 174400 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 234 | 20240722 | 174300 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 235 | 20240722 | 174200 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 236 | 20240722 | 174100 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 237 | 20240722 | 174000 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 238 | 20240722 | 173900 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 239 | 20240722 | 173800 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 240 | 20240722 | 173700 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 241 | 20240722 | 173600 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 242 | 20240722 | 173500 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 8553 |
| 243 | 20240722 | 173400 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 244 | 20240722 | 173300 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 245 | 20240722 | 173200 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 246 | 20240722 | 173100 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 247 | 20240722 | 173000 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 248 | 20240722 | 172900 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 249 | 20240722 | 172800 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 250 | 20240722 | 172700 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 251 | 20240722 | 172600 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 252 | 20240722 | 172500 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 253 | 20240722 | 172400 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 254 | 20240722 | 172300 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 255 | 20240722 | 172200 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 256 | 20240722 | 172100 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 257 | 20240722 | 172000 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 258 | 20240722 | 171900 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 259 | 20240722 | 171800 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 260 | 20240722 | 171700 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 261 | 20240722 | 171600 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 262 | 20240722 | 171500 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 263 | 20240722 | 171400 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 264 | 20240722 | 171300 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 265 | 20240722 | 171200 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 266 | 20240722 | 171100 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 267 | 20240722 | 171000 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 268 | 20240722 | 170900 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 269 | 20240722 | 170800 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 270 | 20240722 | 170700 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 271 | 20240722 | 170600 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 272 | 20240722 | 170500 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 8553 |
| 273 | 20240722 | 170400 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 274 | 20240722 | 170300 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 275 | 20240722 | 170200 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 276 | 20240722 | 170100 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 277 | 20240722 | 170000 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 278 | 20240722 | 165900 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 279 | 20240722 | 165800 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 280 | 20240722 | 165700 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 281 | 20240722 | 165600 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 282 | 20240722 | 165500 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 283 | 20240722 | 165400 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 284 | 20240722 | 165300 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 285 | 20240722 | 165200 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 286 | 20240722 | 165100 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 287 | 20240722 | 165000 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 288 | 20240722 | 164900 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 289 | 20240722 | 164800 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 290 | 20240722 | 164700 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 291 | 20240722 | 164600 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 292 | 20240722 | 164500 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 293 | 20240722 | 164400 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 294 | 20240722 | 164300 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 295 | 20240722 | 164200 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 296 | 20240722 | 164100 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 297 | 20240722 | 164000 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 298 | 20240722 | 163900 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 299 | 20240722 | 163800 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 300 | 20240722 | 163700 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 301 | 20240722 | 163600 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 302 | 20240722 | 163500 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 8553 |
| 303 | 20240722 | 163400 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 304 | 20240722 | 163300 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 305 | 20240722 | 163200 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 306 | 20240722 | 163100 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 307 | 20240722 | 163000 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 308 | 20240722 | 162900 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 309 | 20240722 | 162800 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 310 | 20240722 | 162700 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 311 | 20240722 | 162600 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 312 | 20240722 | 162500 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 313 | 20240722 | 162400 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 314 | 20240722 | 162300 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 315 | 20240722 | 162200 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 316 | 20240722 | 162100 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 317 | 20240722 | 162000 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 318 | 20240722 | 161900 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 319 | 20240722 | 161800 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 320 | 20240722 | 161700 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 321 | 20240722 | 161600 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 322 | 20240722 | 161500 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 323 | 20240722 | 161400 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 324 | 20240722 | 161300 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 325 | 20240722 | 161200 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 326 | 20240722 | 161100 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 327 | 20240722 | 161000 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 328 | 20240722 | 160900 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 329 | 20240722 | 160800 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 330 | 20240722 | 160700 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 331 | 20240722 | 160600 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 332 | 20240722 | 160500 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 8553 |
| 333 | 20240722 | 160400 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 334 | 20240722 | 160300 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 335 | 20240722 | 160200 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 336 | 20240722 | 160100 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 337 | 20240722 | 160000 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 338 | 20240722 | 155900 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 339 | 20240722 | 155800 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 340 | 20240722 | 155700 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 341 | 20240722 | 155600 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 342 | 20240722 | 155500 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 343 | 20240722 | 155400 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 344 | 20240722 | 155300 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 345 | 20240722 | 155200 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 346 | 20240722 | 155100 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 347 | 20240722 | 155000 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 348 | 20240722 | 154900 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 349 | 20240722 | 154800 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 350 | 20240722 | 154700 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 351 | 20240722 | 154600 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 352 | 20240722 | 154500 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 353 | 20240722 | 154400 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 354 | 20240722 | 154300 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 355 | 20240722 | 154200 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 356 | 20240722 | 154100 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 357 | 20240722 | 154000 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 358 | 20240722 | 153900 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 359 | 20240722 | 153800 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 360 | 20240722 | 153700 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 361 | 20240722 | 153600 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 362 | 20240722 | 153500 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 8553 |
| 363 | 20240722 | 153400 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 364 | 20240722 | 153300 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 365 | 20240722 | 153200 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 366 | 20240722 | 153100 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 367 | 20240722 | 153000 | 26332823200 | 29200 | 29200 | 29200 | 29200 | 8553 |
| 368 | 20240722 | 152900 | 26083075600 | 29150 | 29150 | 29150 | 29150 | 0 |
| 369 | 20240722 | 152800 | 26083075600 | 29150 | 29150 | 29150 | 29150 | 0 |
| 370 | 20240722 | 152700 | 26083075600 | 29150 | 29150 | 29150 | 29150 | 0 |
| 371 | 20240722 | 152600 | 26083075600 | 29150 | 29150 | 29150 | 29150 | 0 |
| 372 | 20240722 | 152500 | 26083075600 | 29150 | 29150 | 29150 | 29150 | 0 |
| 373 | 20240722 | 152400 | 26083075600 | 29150 | 29150 | 29150 | 29150 | 0 |
| 374 | 20240722 | 152300 | 26083075600 | 29150 | 29150 | 29150 | 29150 | 0 |
| 375 | 20240722 | 152200 | 26083075600 | 29150 | 29150 | 29150 | 29150 | 0 |
| 376 | 20240722 | 152100 | 26083075600 | 29150 | 29150 | 29150 | 29150 | 0 |
| 377 | 20240722 | 152000 | 26083075600 | 29150 | 29150 | 29150 | 29150 | 0 |
| 378 | 20240722 | 151900 | 26083075600 | 29150 | 29200 | 29200 | 29100 | 2055 |
| 379 | 20240722 | 151800 | 26023168750 | 29200 | 29200 | 29250 | 29150 | 1122 |
| 380 | 20240722 | 151700 | 25990409600 | 29150 | 29150 | 29250 | 29100 | 1231 |
| 381 | 20240722 | 151600 | 25954496800 | 29100 | 29250 | 29250 | 29100 | 1410 |
| 382 | 20240722 | 151500 | 25913393850 | 29200 | 29100 | 29250 | 29100 | 3119 |
| 383 | 20240722 | 151400 | 25822422300 | 29100 | 29050 | 29100 | 29050 | 1180 |
| 384 | 20240722 | 151300 | 25788133200 | 29050 | 29100 | 29100 | 29050 | 1441 |
| 385 | 20240722 | 151200 | 25746268100 | 29050 | 29100 | 29150 | 29050 | 3841 |
| 386 | 20240722 | 151100 | 25634666950 | 29100 | 29150 | 29200 | 29100 | 2893 |
| 387 | 20240722 | 151000 | 25550432000 | 29150 | 29200 | 29200 | 29150 | 2590 |
| 388 | 20240722 | 150900 | 25474917950 | 29150 | 29250 | 29250 | 29150 | 2500 |
| 389 | 20240722 | 150800 | 25401920800 | 29250 | 29350 | 29400 | 29250 | 2672 |
| 390 | 20240722 | 150700 | 25323611700 | 29400 | 29350 | 29400 | 29350 | 867 |
| 391 | 20240722 | 150600 | 25298165100 | 29350 | 29350 | 29350 | 29300 | 2530 |
| 392 | 20240722 | 150500 | 25223937150 | 29350 | 29450 | 29450 | 29350 | 2584 |
| 393 | 20240722 | 150400 | 25147997300 | 29400 | 29500 | 29500 | 29400 | 344 |
| 394 | 20240722 | 150300 | 25137874100 | 29450 | 29500 | 29500 | 29450 | 1432 |
| 395 | 20240722 | 150200 | 25095701100 | 29500 | 29500 | 29500 | 29450 | 90 |
| 396 | 20240722 | 150100 | 25093047000 | 29500 | 29500 | 29500 | 29500 | 656 |
| 397 | 20240722 | 150000 | 25073695000 | 29450 | 29500 | 29500 | 29450 | 586 |
| 398 | 20240722 | 145900 | 25056411300 | 29450 | 29450 | 29500 | 29450 | 521 |
| 399 | 20240722 | 145800 | 25041067150 | 29450 | 29450 | 29450 | 29450 | 219 |
| 400 | 20240722 | 145700 | 25034617600 | 29450 | 29500 | 29500 | 29450 | 207 |
| 401 | 20240722 | 145600 | 25028513500 | 29450 | 29550 | 29550 | 29450 | 299 |
| 402 | 20240722 | 145500 | 25019703500 | 29550 | 29500 | 29550 | 29500 | 94 |
| 403 | 20240722 | 145400 | 25016930450 | 29550 | 29550 | 29550 | 29550 | 526 |
| 404 | 20240722 | 145300 | 25001387150 | 29550 | 29550 | 29550 | 29500 | 559 |
| 405 | 20240722 | 145200 | 24984871550 | 29500 | 29400 | 29500 | 29400 | 2101 |
| 406 | 20240722 | 145100 | 24923001650 | 29350 | 29400 | 29450 | 29350 | 1853 |
| 407 | 20240722 | 145000 | 24868523600 | 29400 | 29400 | 29450 | 29400 | 297 |
| 408 | 20240722 | 144900 | 24859791050 | 29400 | 29400 | 29450 | 29400 | 850 |
| 409 | 20240722 | 144800 | 24834793450 | 29400 | 29400 | 29450 | 29350 | 902 |
| 410 | 20240722 | 144700 | 24808267850 | 29400 | 29450 | 29450 | 29400 | 357 |
| 411 | 20240722 | 144600 | 24797769700 | 29400 | 29400 | 29400 | 29300 | 4191 |
| 412 | 20240722 | 144500 | 24674736800 | 29400 | 29400 | 29400 | 29350 | 668 |
| 413 | 20240722 | 144400 | 24655125800 | 29400 | 29400 | 29450 | 29400 | 667 |
| 414 | 20240722 | 144300 | 24635515900 | 29400 | 29400 | 29450 | 29350 | 1255 |
| 415 | 20240722 | 144200 | 24598632000 | 29450 | 29550 | 29550 | 29400 | 3473 |
| 416 | 20240722 | 144100 | 24496509450 | 29450 | 29550 | 29550 | 29450 | 848 |
| 417 | 20240722 | 144000 | 24471517200 | 29550 | 29500 | 29550 | 29500 | 452 |
| 418 | 20240722 | 143900 | 24458168350 | 29500 | 29500 | 29500 | 29450 | 581 |
| 419 | 20240722 | 143800 | 24441048650 | 29500 | 29500 | 29550 | 29500 | 287 |
| 420 | 20240722 | 143700 | 24432581550 | 29500 | 29450 | 29500 | 29450 | 356 |
| 421 | 20240722 | 143600 | 24422088550 | 29500 | 29550 | 29550 | 29450 | 829 |
| 422 | 20240722 | 143500 | 24397643950 | 29550 | 29550 | 29600 | 29500 | 374 |
| 423 | 20240722 | 143400 | 24386597450 | 29550 | 29500 | 29550 | 29500 | 311 |
| 424 | 20240722 | 143300 | 24377407900 | 29500 | 29500 | 29500 | 29400 | 604 |
| 425 | 20240722 | 143200 | 24359621650 | 29500 | 29450 | 29500 | 29450 | 310 |
| 426 | 20240722 | 143100 | 24350485900 | 29450 | 29500 | 29500 | 29450 | 558 |
| 427 | 20240722 | 143000 | 24334044400 | 29500 | 29450 | 29500 | 29450 | 537 |
| 428 | 20240722 | 142900 | 24318213300 | 29400 | 29400 | 29400 | 29300 | 2471 |
| 429 | 20240722 | 142800 | 24245665500 | 29350 | 29450 | 29500 | 29350 | 3637 |
| 430 | 20240722 | 142700 | 24138666500 | 29500 | 29550 | 29600 | 29500 | 3211 |
| 431 | 20240722 | 142600 | 24043908900 | 29600 | 29600 | 29600 | 29450 | 2114 |
| 432 | 20240722 | 142500 | 23981501200 | 29600 | 29700 | 29700 | 29550 | 2694 |
| 433 | 20240722 | 142400 | 23901808000 | 29700 | 29750 | 29750 | 29600 | 1632 |
| 434 | 20240722 | 142300 | 23853422650 | 29750 | 29700 | 29750 | 29600 | 2285 |
| 435 | 20240722 | 142200 | 23785631400 | 29700 | 29750 | 29750 | 29600 | 2537 |
| 436 | 20240722 | 142100 | 23710425900 | 29750 | 29700 | 29750 | 29600 | 4318 |
| 437 | 20240722 | 142000 | 23582301700 | 29700 | 29700 | 29800 | 29600 | 1559 |
| 438 | 20240722 | 141900 | 23535999900 | 29700 | 29850 | 29850 | 29600 | 1608 |
| 439 | 20240722 | 141800 | 23488222550 | 29850 | 29600 | 29850 | 29600 | 2330 |
| 440 | 20240722 | 141700 | 23418999550 | 29650 | 29800 | 29800 | 29600 | 1714 |
| 441 | 20240722 | 141600 | 23368058650 | 29800 | 29750 | 29800 | 29650 | 2716 |
| 442 | 20240722 | 141500 | 23287267350 | 29750 | 29700 | 29800 | 29600 | 2978 |
| 443 | 20240722 | 141400 | 23198836250 | 29650 | 29750 | 29850 | 29650 | 2187 |
| 444 | 20240722 | 141300 | 23133851100 | 29750 | 29700 | 29750 | 29650 | 2470 |
| 445 | 20240722 | 141200 | 23060394200 | 29750 | 29750 | 29750 | 29650 | 2442 |
| 446 | 20240722 | 141100 | 22987847500 | 29750 | 29850 | 29900 | 29600 | 4805 |
| 447 | 20240722 | 141000 | 22844990900 | 29750 | 29800 | 29900 | 29650 | 5384 |
| 448 | 20240722 | 140900 | 22684656150 | 29700 | 29550 | 29800 | 29550 | 2340 |
| 449 | 20240722 | 140800 | 22615153050 | 29600 | 29650 | 29650 | 29550 | 1663 |
| 450 | 20240722 | 140700 | 22565904450 | 29650 | 29450 | 29700 | 29400 | 6641 |
| 451 | 20240722 | 140600 | 22369902100 | 29450 | 29550 | 29550 | 29350 | 6992 |
| 452 | 20240722 | 140500 | 22163811400 | 29600 | 29650 | 29700 | 29550 | 1471 |
| 453 | 20240722 | 140400 | 22120287500 | 29600 | 29700 | 29750 | 29600 | 2174 |
| 454 | 20240722 | 140300 | 22055856300 | 29750 | 29600 | 29750 | 29600 | 695 |
| 455 | 20240722 | 140200 | 22035237100 | 29600 | 29550 | 29750 | 29550 | 2668 |
| 456 | 20240722 | 140100 | 21956246400 | 29550 | 29750 | 29750 | 29550 | 4638 |
| 457 | 20240722 | 140000 | 21818839800 | 29750 | 29800 | 29800 | 29650 | 2928 |
| 458 | 20240722 | 135900 | 21731754150 | 29800 | 29850 | 29900 | 29550 | 14002 |
| 459 | 20240722 | 135800 | 21316278150 | 29800 | 29800 | 30000 | 29700 | 6414 |
| 460 | 20240722 | 135700 | 21124923400 | 29850 | 29850 | 30000 | 29800 | 1014 |
| 461 | 20240722 | 135600 | 21094620400 | 29850 | 30100 | 30100 | 29700 | 7645 |
| 462 | 20240722 | 135500 | 20866764100 | 30100 | 30000 | 30150 | 29950 | 1516 |
| 463 | 20240722 | 135400 | 20821182950 | 30100 | 29850 | 30200 | 29850 | 4994 |
| 464 | 20240722 | 135300 | 20671242500 | 29900 | 30050 | 30050 | 29850 | 2934 |
| 465 | 20240722 | 135200 | 20583378250 | 30100 | 29950 | 30100 | 29950 | 2039 |
| 466 | 20240722 | 135100 | 20522101000 | 29950 | 30050 | 30050 | 29950 | 2912 |
| 467 | 20240722 | 135000 | 20434734250 | 30000 | 29800 | 30050 | 29800 | 5020 |
| 468 | 20240722 | 134900 | 20284639500 | 29800 | 30000 | 30000 | 29800 | 5487 |
| 469 | 20240722 | 134800 | 20120597250 | 30000 | 30000 | 30100 | 29950 | 4020 |
| 470 | 20240722 | 134700 | 20000077550 | 30050 | 30050 | 30100 | 29950 | 4473 |
| 471 | 20240722 | 134600 | 19865858600 | 30050 | 30200 | 30200 | 30000 | 2492 |
| 472 | 20240722 | 134500 | 19790873600 | 30200 | 30200 | 30200 | 30050 | 5715 |
| 473 | 20240722 | 134400 | 19618891000 | 30200 | 30250 | 30300 | 30150 | 2940 |
| 474 | 20240722 | 134300 | 19529986650 | 30250 | 30050 | 30300 | 30050 | 6186 |
| 475 | 20240722 | 134200 | 19343425450 | 30050 | 30450 | 30450 | 30050 | 7541 |
| 476 | 20240722 | 134100 | 19115804950 | 30400 | 30300 | 30450 | 30300 | 3465 |
| 477 | 20240722 | 134000 | 19010637150 | 30400 | 30350 | 30400 | 30250 | 2763 |
| 478 | 20240722 | 133900 | 18926913700 | 30350 | 30250 | 30500 | 30150 | 10542 |
| 479 | 20240722 | 133800 | 18607264250 | 30200 | 30350 | 30350 | 30100 | 16926 |
| 480 | 20240722 | 133700 | 18095584750 | 30350 | 30650 | 30800 | 30300 | 24161 |
| 481 | 20240722 | 133600 | 17358266300 | 30650 | 31150 | 31200 | 30650 | 14264 |
| 482 | 20240722 | 133500 | 16917197100 | 31150 | 31050 | 31250 | 30950 | 12614 |
| 483 | 20240722 | 133400 | 16525276900 | 31050 | 31250 | 31250 | 30950 | 16847 |
| 484 | 20240722 | 133300 | 16001613000 | 31300 | 31450 | 31500 | 31200 | 16706 |
| 485 | 20240722 | 133200 | 15478309150 | 31450 | 31400 | 31700 | 31350 | 42417 |
| 486 | 20240722 | 133100 | 14140461850 | 31350 | 30950 | 31450 | 30850 | 57148 |
| 487 | 20240722 | 133000 | 12354937150 | 30950 | 30850 | 31250 | 30450 | 43317 |
| 488 | 20240722 | 132900 | 11011528400 | 30850 | 30150 | 31000 | 30100 | 26107 |
| 489 | 20240722 | 132800 | 10212553950 | 30100 | 29950 | 30200 | 29950 | 3959 |
| 490 | 20240722 | 132700 | 10093327600 | 29900 | 29950 | 29950 | 29850 | 880 |
| 491 | 20240722 | 132600 | 10066989500 | 29950 | 29900 | 30000 | 29850 | 2129 |
| 492 | 20240722 | 132500 | 10003306100 | 29950 | 30050 | 30050 | 29900 | 1698 |
| 493 | 20240722 | 132400 | 9952389050 | 30050 | 30150 | 30200 | 30050 | 1992 |
| 494 | 20240722 | 132300 | 9892366050 | 30150 | 30000 | 30250 | 29900 | 3276 |
| 495 | 20240722 | 132200 | 9793665250 | 30000 | 30200 | 30250 | 29850 | 6019 |
| 496 | 20240722 | 132100 | 9612390950 | 30200 | 30100 | 30350 | 30000 | 7493 |
| 497 | 20240722 | 132000 | 9386205100 | 30100 | 29850 | 30200 | 29850 | 9210 |
| 498 | 20240722 | 131900 | 9109053400 | 29850 | 29800 | 29850 | 29800 | 294 |
| 499 | 20240722 | 131800 | 9100281550 | 29800 | 29800 | 29900 | 29750 | 1216 |
| 500 | 20240722 | 131700 | 9064023150 | 29800 | 29750 | 29900 | 29700 | 2402 |
| 501 | 20240722 | 131600 | 8992438200 | 29800 | 29800 | 29800 | 29700 | 2366 |
| 502 | 20240722 | 131500 | 8922026500 | 29800 | 30000 | 30050 | 29650 | 3925 |
| 503 | 20240722 | 131400 | 8805001650 | 30050 | 30050 | 30200 | 29900 | 8295 |
| 504 | 20240722 | 131300 | 8555716150 | 30050 | 29700 | 30400 | 29650 | 18861 |
| 505 | 20240722 | 131200 | 7986838500 | 29700 | 29350 | 29700 | 29350 | 3193 |
| 506 | 20240722 | 131100 | 7892542850 | 29350 | 29350 | 29350 | 29300 | 896 |
| 507 | 20240722 | 131000 | 7866246550 | 29350 | 29350 | 29350 | 29350 | 317 |
| 508 | 20240722 | 130900 | 7856942600 | 29350 | 29400 | 29400 | 29350 | 534 |
| 509 | 20240722 | 130800 | 7841258000 | 29500 | 29400 | 29500 | 29350 | 978 |
| 510 | 20240722 | 130700 | 7812525700 | 29350 | 29250 | 29350 | 29250 | 650 |
| 511 | 20240722 | 130600 | 7793472200 | 29250 | 29250 | 29250 | 29250 | 54 |
| 512 | 20240722 | 130500 | 7791892700 | 29250 | 29250 | 29250 | 29250 | 288 |
| 513 | 20240722 | 130400 | 7783468700 | 29250 | 29300 | 29400 | 29250 | 427 |
| 514 | 20240722 | 130300 | 7770953500 | 29300 | 29200 | 29300 | 29150 | 1015 |
| 515 | 20240722 | 130200 | 7741337450 | 29200 | 29150 | 29200 | 29150 | 477 |
| 516 | 20240722 | 130100 | 7727409850 | 29150 | 29200 | 29200 | 29150 | 385 |
| 517 | 20240722 | 130000 | 7716168800 | 29200 | 29300 | 29300 | 29100 | 2637 |
| 518 | 20240722 | 125900 | 7639228650 | 29300 | 29350 | 29350 | 29250 | 1047 |
| 519 | 20240722 | 125800 | 7608548200 | 29350 | 29350 | 29350 | 29300 | 371 |
| 520 | 20240722 | 125700 | 7597661750 | 29350 | 29550 | 29550 | 29350 | 2862 |
| 521 | 20240722 | 125600 | 7513542650 | 29550 | 29550 | 29550 | 29500 | 325 |
| 522 | 20240722 | 125500 | 7503939150 | 29550 | 29450 | 29550 | 29450 | 549 |
| 523 | 20240722 | 125400 | 7487741300 | 29450 | 29550 | 29550 | 29450 | 559 |
| 524 | 20240722 | 125300 | 7471268100 | 29550 | 29400 | 29550 | 29400 | 1156 |
| 525 | 20240722 | 125200 | 7437205650 | 29400 | 29450 | 29500 | 29400 | 838 |
| 526 | 20240722 | 125100 | 7412534600 | 29500 | 29550 | 29550 | 29450 | 585 |
| 527 | 20240722 | 125000 | 7395261100 | 29600 | 29600 | 29650 | 29400 | 2007 |
| 528 | 20240722 | 124900 | 7335917650 | 29700 | 29500 | 29750 | 29500 | 2163 |
| 529 | 20240722 | 124800 | 7271667000 | 29500 | 29600 | 29800 | 29450 | 4092 |
| 530 | 20240722 | 124700 | 7150435050 | 29550 | 29450 | 29600 | 29350 | 4674 |
| 531 | 20240722 | 124600 | 7012810850 | 29450 | 29650 | 29650 | 29400 | 3826 |
| 532 | 20240722 | 124500 | 6899864750 | 29600 | 29550 | 30000 | 29450 | 8802 |
| 533 | 20240722 | 124400 | 6638079350 | 29550 | 29200 | 29600 | 29150 | 4973 |
| 534 | 20240722 | 124300 | 6492146300 | 29150 | 29100 | 29200 | 29100 | 674 |
| 535 | 20240722 | 124200 | 6472505400 | 29100 | 29050 | 29100 | 29050 | 562 |
| 536 | 20240722 | 124100 | 6456153900 | 29050 | 29000 | 29100 | 29000 | 677 |
| 537 | 20240722 | 124000 | 6436505000 | 29000 | 28950 | 29000 | 28900 | 240 |
| 538 | 20240722 | 123900 | 6429564600 | 28950 | 28950 | 28950 | 28950 | 135 |
| 539 | 20240722 | 123800 | 6425656350 | 29000 | 29000 | 29050 | 29000 | 286 |
| 540 | 20240722 | 123700 | 6417357150 | 29000 | 29000 | 29000 | 29000 | 29 |
| 541 | 20240722 | 123600 | 6416516150 | 29000 | 29050 | 29050 | 29000 | 116 |
| 542 | 20240722 | 123500 | 6413151650 | 29000 | 29000 | 29000 | 29000 | 80 |
| 543 | 20240722 | 123400 | 6410831650 | 29000 | 29000 | 29000 | 29000 | 28 |
| 544 | 20240722 | 123300 | 6410019650 | 29000 | 29050 | 29050 | 29000 | 362 |
| 545 | 20240722 | 123200 | 6399515750 | 29050 | 29000 | 29050 | 29000 | 212 |
| 546 | 20240722 | 123100 | 6393358150 | 29000 | 28950 | 29000 | 28950 | 695 |
| 547 | 20240722 | 123000 | 6373208450 | 28950 | 28950 | 28950 | 28950 | 183 |
| 548 | 20240722 | 122900 | 6367910600 | 28950 | 28950 | 28950 | 28950 | 316 |
| 549 | 20240722 | 122800 | 6358762400 | 28900 | 28850 | 28900 | 28850 | 274 |
| 550 | 20240722 | 122700 | 6350844050 | 28850 | 28850 | 28850 | 28850 | 30 |
| 551 | 20240722 | 122600 | 6349978550 | 28900 | 28900 | 28900 | 28900 | 84 |
| 552 | 20240722 | 122500 | 6347550950 | 28950 | 28950 | 28950 | 28950 | 110 |
| 553 | 20240722 | 122400 | 6344366450 | 28850 | 28900 | 28900 | 28850 | 1039 |
| 554 | 20240722 | 122300 | 6314362300 | 28900 | 28900 | 28900 | 28900 | 272 |
| 555 | 20240722 | 122200 | 6306501500 | 28950 | 28950 | 28950 | 28900 | 21 |
| 556 | 20240722 | 122100 | 6305894050 | 28950 | 28900 | 28950 | 28900 | 296 |
| 557 | 20240722 | 122000 | 6297337750 | 28900 | 28900 | 28900 | 28900 | 207 |
| 558 | 20240722 | 121900 | 6291355450 | 28900 | 28950 | 28950 | 28900 | 17 |
| 559 | 20240722 | 121800 | 6290864050 | 28950 | 28950 | 28950 | 28950 | 342 |
| 560 | 20240722 | 121700 | 6280963150 | 28950 | 28950 | 28950 | 28950 | 50 |
| 561 | 20240722 | 121600 | 6279515650 | 28950 | 29000 | 29000 | 28950 | 553 |
| 562 | 20240722 | 121500 | 6263478800 | 29000 | 29050 | 29050 | 29000 | 538 |
| 563 | 20240722 | 121400 | 6247852400 | 29050 | 29050 | 29050 | 29000 | 469 |
| 564 | 20240722 | 121300 | 6234230750 | 29050 | 29000 | 29050 | 29000 | 84 |
| 565 | 20240722 | 121200 | 6231793800 | 29000 | 29050 | 29050 | 29000 | 48 |
| 566 | 20240722 | 121100 | 6230401300 | 29050 | 29050 | 29050 | 29050 | 139 |
| 567 | 20240722 | 121000 | 6226363350 | 29050 | 29050 | 29050 | 29050 | 0 |
| 568 | 20240722 | 120900 | 6226363350 | 29050 | 29050 | 29050 | 29050 | 109 |
| 569 | 20240722 | 120800 | 6223196900 | 29050 | 29050 | 29050 | 29050 | 378 |
| 570 | 20240722 | 120700 | 6212216000 | 29050 | 28900 | 29050 | 28900 | 258 |
| 571 | 20240722 | 120600 | 6204735050 | 29000 | 29000 | 29000 | 29000 | 25 |
| 572 | 20240722 | 120500 | 6204010050 | 29000 | 29000 | 29000 | 29000 | 0 |
| 573 | 20240722 | 120400 | 6204010050 | 29000 | 29000 | 29000 | 29000 | 24 |
| 574 | 20240722 | 120300 | 6203314050 | 29000 | 28950 | 29000 | 28900 | 181 |
| 575 | 20240722 | 120200 | 6198075950 | 29000 | 29000 | 29000 | 29000 | 112 |
| 576 | 20240722 | 120100 | 6194827950 | 29000 | 29100 | 29100 | 29000 | 773 |
| 577 | 20240722 | 120000 | 6172373550 | 29100 | 29050 | 29100 | 29050 | 161 |
| 578 | 20240722 | 115900 | 6167693100 | 29050 | 29000 | 29050 | 29000 | 30 |
| 579 | 20240722 | 115800 | 6166822550 | 29050 | 29050 | 29050 | 29050 | 136 |
| 580 | 20240722 | 115700 | 6162871750 | 29050 | 29050 | 29050 | 29000 | 201 |
| 581 | 20240722 | 115600 | 6157033700 | 29050 | 28950 | 29050 | 28950 | 859 |
| 582 | 20240722 | 115500 | 6132162150 | 28950 | 28950 | 28950 | 28950 | 15 |
| 583 | 20240722 | 115400 | 6131727900 | 28950 | 28900 | 28950 | 28850 | 265 |
| 584 | 20240722 | 115300 | 6124071450 | 28900 | 28900 | 28900 | 28850 | 310 |
| 585 | 20240722 | 115200 | 6115115200 | 28900 | 28900 | 28900 | 28850 | 261 |
| 586 | 20240722 | 115100 | 6107585150 | 28850 | 28900 | 28900 | 28850 | 110 |
| 587 | 20240722 | 115000 | 6104411550 | 28850 | 28900 | 28900 | 28850 | 82 |
| 588 | 20240722 | 114900 | 6102043350 | 28900 | 28900 | 28900 | 28850 | 266 |
| 589 | 20240722 | 114800 | 6094364100 | 28900 | 28900 | 28900 | 28850 | 123 |
| 590 | 20240722 | 114700 | 6090810350 | 28900 | 28950 | 28950 | 28900 | 30 |
| 591 | 20240722 | 114600 | 6089943200 | 28950 | 28950 | 28950 | 28900 | 16 |
| 592 | 20240722 | 114500 | 6089480200 | 28950 | 28900 | 28950 | 28900 | 9 |
| 593 | 20240722 | 114400 | 6089219700 | 28850 | 28850 | 28850 | 28850 | 284 |
| 594 | 20240722 | 114300 | 6081026300 | 28850 | 28950 | 28950 | 28850 | 215 |
| 595 | 20240722 | 114200 | 6074821200 | 28900 | 28900 | 28900 | 28900 | 542 |
| 596 | 20240722 | 114100 | 6059157400 | 28900 | 28850 | 28900 | 28850 | 172 |
| 597 | 20240722 | 114000 | 6054194900 | 28800 | 28850 | 28850 | 28800 | 97 |
| 598 | 20240722 | 113900 | 6051398650 | 28850 | 28850 | 28850 | 28850 | 54 |
| 599 | 20240722 | 113800 | 6049840750 | 28850 | 28850 | 28850 | 28800 | 137 |
| 600 | 20240722 | 113700 | 6045890050 | 28800 | 28800 | 28800 | 28800 | 196 |
| 601 | 20240722 | 113600 | 6040245250 | 28800 | 28800 | 28800 | 28750 | 175 |
| 602 | 20240722 | 113500 | 6035213050 | 28750 | 28800 | 28850 | 28750 | 956 |
| 603 | 20240722 | 113400 | 6007712150 | 28850 | 28800 | 28850 | 28800 | 246 |
| 604 | 20240722 | 113300 | 6000627250 | 28800 | 28850 | 28850 | 28800 | 297 |
| 605 | 20240722 | 113200 | 5992062550 | 28850 | 28850 | 28850 | 28850 | 3 |
| 606 | 20240722 | 113100 | 5991976000 | 28800 | 28850 | 28850 | 28800 | 806 |
| 607 | 20240722 | 113000 | 5968762750 | 28850 | 28900 | 28900 | 28850 | 291 |
| 608 | 20240722 | 112900 | 5960365600 | 28900 | 28850 | 28900 | 28850 | 310 |
| 609 | 20240722 | 112800 | 5951422050 | 28850 | 28850 | 28850 | 28850 | 63 |
| 610 | 20240722 | 112700 | 5949604500 | 28850 | 28800 | 28850 | 28800 | 1198 |
| 611 | 20240722 | 112600 | 5915077450 | 28850 | 28850 | 28850 | 28850 | 4 |
| 612 | 20240722 | 112500 | 5914962050 | 28800 | 28800 | 28800 | 28800 | 164 |
| 613 | 20240722 | 112400 | 5910238850 | 28850 | 28800 | 28850 | 28800 | 288 |
| 614 | 20240722 | 112300 | 5901944150 | 28800 | 28800 | 28850 | 28800 | 856 |
| 615 | 20240722 | 112200 | 5877291050 | 28800 | 28850 | 28850 | 28800 | 191 |
| 616 | 20240722 | 112100 | 5871785400 | 28850 | 28850 | 28900 | 28850 | 89 |
| 617 | 20240722 | 112000 | 5869217400 | 28900 | 28900 | 28900 | 28900 | 11 |
| 618 | 20240722 | 111900 | 5868899500 | 28850 | 28850 | 28850 | 28850 | 182 |
| 619 | 20240722 | 111800 | 5863648800 | 28900 | 28850 | 28900 | 28850 | 231 |
| 620 | 20240722 | 111700 | 5856984350 | 28850 | 28800 | 28850 | 28800 | 144 |
| 621 | 20240722 | 111600 | 5852830900 | 28850 | 28850 | 28850 | 28800 | 185 |
| 622 | 20240722 | 111500 | 5847502250 | 28850 | 28800 | 28900 | 28800 | 153 |
| 623 | 20240722 | 111400 | 5843088900 | 28850 | 28850 | 28900 | 28750 | 2228 |
| 624 | 20240722 | 111300 | 5778901100 | 28900 | 28900 | 28900 | 28850 | 70 |
| 625 | 20240722 | 111200 | 5776879650 | 28850 | 28850 | 28900 | 28850 | 184 |
| 626 | 20240722 | 111100 | 5771564750 | 28900 | 28900 | 28900 | 28850 | 311 |
| 627 | 20240722 | 111000 | 5762591850 | 28850 | 28900 | 28900 | 28800 | 1296 |
| 628 | 20240722 | 110900 | 5725200600 | 28900 | 28950 | 28950 | 28900 | 361 |
| 629 | 20240722 | 110800 | 5714755000 | 28950 | 28900 | 28950 | 28900 | 516 |
| 630 | 20240722 | 110700 | 5699840950 | 28900 | 28900 | 28900 | 28900 | 12 |
| 631 | 20240722 | 110600 | 5699494150 | 28850 | 28800 | 28850 | 28800 | 1107 |
| 632 | 20240722 | 110500 | 5667559050 | 28850 | 28850 | 28850 | 28850 | 87 |
| 633 | 20240722 | 110400 | 5665049100 | 28850 | 28800 | 28850 | 28800 | 323 |
| 634 | 20240722 | 110300 | 5655741550 | 28800 | 28800 | 28850 | 28800 | 212 |
| 635 | 20240722 | 110200 | 5649633300 | 28850 | 28850 | 28850 | 28800 | 165 |
| 636 | 20240722 | 110100 | 5644878150 | 28850 | 28850 | 28850 | 28800 | 591 |
| 637 | 20240722 | 110000 | 5627847100 | 28850 | 28900 | 28900 | 28800 | 367 |
| 638 | 20240722 | 105900 | 5617253400 | 28850 | 28850 | 28850 | 28850 | 86 |
| 639 | 20240722 | 105800 | 5614772300 | 28850 | 28850 | 28900 | 28850 | 466 |
| 640 | 20240722 | 105700 | 5601323450 | 28850 | 28900 | 28900 | 28850 | 1016 |
| 641 | 20240722 | 105600 | 5571961300 | 28900 | 28850 | 28900 | 28850 | 405 |
| 642 | 20240722 | 105500 | 5560264150 | 28850 | 28900 | 28900 | 28850 | 112 |
| 643 | 20240722 | 105400 | 5557027850 | 28900 | 28800 | 28900 | 28800 | 163 |
| 644 | 20240722 | 105300 | 5552332000 | 28800 | 28850 | 28900 | 28800 | 1134 |
| 645 | 20240722 | 105200 | 5519598200 | 28850 | 28850 | 28850 | 28800 | 635 |
| 646 | 20240722 | 105100 | 5501301650 | 28800 | 28850 | 28850 | 28750 | 985 |
| 647 | 20240722 | 105000 | 5472933700 | 28850 | 28900 | 28900 | 28850 | 1087 |
| 648 | 20240722 | 104900 | 5441560400 | 28900 | 28950 | 29000 | 28850 | 1656 |
| 649 | 20240722 | 104800 | 5393677100 | 28950 | 28950 | 29000 | 28950 | 27 |
| 650 | 20240722 | 104700 | 5392895350 | 29000 | 28950 | 29050 | 28950 | 45 |
| 651 | 20240722 | 104600 | 5391592350 | 29100 | 29100 | 29100 | 28950 | 2101 |
| 652 | 20240722 | 104500 | 5330615500 | 29150 | 29150 | 29150 | 29150 | 1 |
| 653 | 20240722 | 104400 | 5330586350 | 29100 | 29200 | 29200 | 29100 | 244 |
| 654 | 20240722 | 104300 | 5323485750 | 29200 | 29200 | 29200 | 29150 | 207 |
| 655 | 20240722 | 104200 | 5317446600 | 29200 | 29200 | 29200 | 29100 | 189 |
| 656 | 20240722 | 104100 | 5311941600 | 29200 | 29200 | 29200 | 29100 | 823 |
| 657 | 20240722 | 104000 | 5287982200 | 29100 | 29100 | 29100 | 29100 | 125 |
| 658 | 20240722 | 103900 | 5284344700 | 29100 | 29200 | 29200 | 29100 | 11 |
| 659 | 20240722 | 103800 | 5284024500 | 29200 | 29150 | 29250 | 29050 | 605 |
| 660 | 20240722 | 103700 | 5266421200 | 29150 | 29250 | 29250 | 29100 | 636 |
| 661 | 20240722 | 103600 | 5247880250 | 29300 | 29150 | 29300 | 29150 | 521 |
| 662 | 20240722 | 103500 | 5232681450 | 29150 | 29250 | 29250 | 29150 | 161 |
| 663 | 20240722 | 103400 | 5227975100 | 29250 | 29150 | 29250 | 29150 | 2 |
| 664 | 20240722 | 103300 | 5227916700 | 29300 | 29250 | 29300 | 29150 | 456 |
| 665 | 20240722 | 103200 | 5214576100 | 29250 | 29300 | 29300 | 29250 | 36 |
| 666 | 20240722 | 103100 | 5213522850 | 29300 | 29250 | 29300 | 29250 | 483 |
| 667 | 20240722 | 103000 | 5199395000 | 29250 | 29250 | 29250 | 29100 | 604 |
| 668 | 20240722 | 102900 | 5181742750 | 29250 | 29250 | 29250 | 29100 | 347 |
| 669 | 20240722 | 102800 | 5171600450 | 29250 | 29300 | 29300 | 29250 | 723 |
| 670 | 20240722 | 102700 | 5150440750 | 29300 | 29300 | 29350 | 29250 | 647 |
| 671 | 20240722 | 102600 | 5131483750 | 29300 | 29350 | 29350 | 29300 | 437 |
| 672 | 20240722 | 102500 | 5118672000 | 29350 | 29300 | 29350 | 29300 | 229 |
| 673 | 20240722 | 102400 | 5111955100 | 29300 | 29300 | 29300 | 29250 | 482 |
| 674 | 20240722 | 102300 | 5097832600 | 29250 | 29150 | 29250 | 29150 | 285 |
| 675 | 20240722 | 102200 | 5089504550 | 29150 | 29050 | 29150 | 29050 | 1003 |
| 676 | 20240722 | 102100 | 5060319650 | 29050 | 29050 | 29050 | 29050 | 263 |
| 677 | 20240722 | 102000 | 5052679500 | 29050 | 29100 | 29100 | 29050 | 255 |
| 678 | 20240722 | 101900 | 5045271300 | 29100 | 29100 | 29100 | 29100 | 441 |
| 679 | 20240722 | 101800 | 5032438200 | 29150 | 29150 | 29150 | 29100 | 135 |
| 680 | 20240722 | 101700 | 5028505200 | 29100 | 29200 | 29200 | 29100 | 228 |
| 681 | 20240722 | 101600 | 5021868000 | 29150 | 29100 | 29150 | 29100 | 101 |
| 682 | 20240722 | 101500 | 5018924700 | 29100 | 29150 | 29150 | 29100 | 159 |
| 683 | 20240722 | 101400 | 5014296750 | 29150 | 29150 | 29150 | 29150 | 211 |
| 684 | 20240722 | 101300 | 5008146100 | 29150 | 29100 | 29150 | 29100 | 408 |
| 685 | 20240722 | 101200 | 4996262400 | 29100 | 29150 | 29150 | 29100 | 627 |
| 686 | 20240722 | 101100 | 4978010050 | 29200 | 29250 | 29250 | 29150 | 977 |
| 687 | 20240722 | 101000 | 4949498800 | 29250 | 29300 | 29300 | 29250 | 238 |
| 688 | 20240722 | 100900 | 4942537150 | 29300 | 29250 | 29300 | 29250 | 484 |
| 689 | 20240722 | 100800 | 4928356000 | 29300 | 29300 | 29300 | 29200 | 175 |
| 690 | 20240722 | 100700 | 4923237650 | 29300 | 29200 | 29300 | 29150 | 414 |
| 691 | 20240722 | 100600 | 4911147350 | 29250 | 29250 | 29250 | 29050 | 288 |
| 692 | 20240722 | 100500 | 4902737400 | 29300 | 29300 | 29300 | 29250 | 548 |
| 693 | 20240722 | 100400 | 4886686100 | 29300 | 29350 | 29350 | 29300 | 536 |
| 694 | 20240722 | 100300 | 4870981250 | 29350 | 29050 | 29450 | 29050 | 1504 |
| 695 | 20240722 | 100200 | 4826900900 | 29100 | 29100 | 29150 | 29100 | 532 |
| 696 | 20240722 | 100100 | 4811419600 | 29100 | 29150 | 29150 | 29100 | 693 |
| 697 | 20240722 | 100000 | 4791220200 | 29150 | 29200 | 29200 | 29100 | 3534 |
| 698 | 20240722 | 095900 | 4688337200 | 29200 | 29200 | 29250 | 29150 | 781 |
| 699 | 20240722 | 095800 | 4665519250 | 29200 | 29250 | 29350 | 29200 | 2720 |
| 700 | 20240722 | 095700 | 4585945300 | 29250 | 29150 | 29250 | 29100 | 1084 |
| 701 | 20240722 | 095600 | 4554313850 | 29100 | 28900 | 29100 | 28900 | 506 |
| 702 | 20240722 | 095500 | 4539639500 | 28900 | 28850 | 28950 | 28800 | 405 |
| 703 | 20240722 | 095400 | 4527947300 | 28800 | 28950 | 28950 | 28800 | 20 |
| 704 | 20240722 | 095300 | 4527370900 | 28850 | 28850 | 28850 | 28800 | 747 |
| 705 | 20240722 | 095200 | 4505843550 | 28800 | 28800 | 28800 | 28700 | 383 |
| 706 | 20240722 | 095100 | 4494845000 | 28700 | 28800 | 28800 | 28700 | 702 |
| 707 | 20240722 | 095000 | 4474670350 | 28800 | 28800 | 28800 | 28700 | 1037 |
| 708 | 20240722 | 094900 | 4444850550 | 28850 | 28750 | 28850 | 28750 | 256 |
| 709 | 20240722 | 094800 | 4437486400 | 28750 | 29000 | 29000 | 28750 | 1434 |
| 710 | 20240722 | 094700 | 4396106450 | 29000 | 28900 | 29000 | 28900 | 813 |
| 711 | 20240722 | 094600 | 4372549150 | 28900 | 28800 | 28900 | 28750 | 649 |
| 712 | 20240722 | 094500 | 4353834650 | 28800 | 28700 | 28800 | 28700 | 356 |
| 713 | 20240722 | 094400 | 4343606150 | 28700 | 28800 | 28800 | 28700 | 2322 |
| 714 | 20240722 | 094300 | 4276835750 | 28800 | 28800 | 28850 | 28800 | 792 |
| 715 | 20240722 | 094200 | 4254009800 | 28800 | 29000 | 29000 | 28800 | 1932 |
| 716 | 20240722 | 094100 | 4198167000 | 28950 | 28950 | 28950 | 28900 | 492 |
| 717 | 20240722 | 094000 | 4183930700 | 28950 | 29200 | 29200 | 28950 | 1795 |
| 718 | 20240722 | 093900 | 4131846100 | 29200 | 29100 | 29200 | 29050 | 2267 |
| 719 | 20240722 | 093800 | 4065821850 | 29100 | 28900 | 29100 | 28900 | 558 |
| 720 | 20240722 | 093700 | 4049642600 | 28950 | 29000 | 29000 | 28900 | 489 |
| 721 | 20240722 | 093600 | 4035482800 | 29000 | 28900 | 29050 | 28850 | 496 |
| 722 | 20240722 | 093500 | 4021119150 | 28900 | 28850 | 28950 | 28850 | 1823 |
| 723 | 20240722 | 093400 | 3968503100 | 28800 | 28750 | 28850 | 28750 | 1020 |
| 724 | 20240722 | 093300 | 3939140650 | 28750 | 29100 | 29150 | 28700 | 6306 |
| 725 | 20240722 | 093200 | 3757248050 | 29050 | 29050 | 29250 | 29000 | 838 |
| 726 | 20240722 | 093100 | 3732894450 | 29000 | 29050 | 29100 | 28950 | 1403 |
| 727 | 20240722 | 093000 | 3692206850 | 29050 | 29200 | 29200 | 29000 | 3398 |
| 728 | 20240722 | 092900 | 3593450550 | 29150 | 29200 | 29250 | 29100 | 2999 |
| 729 | 20240722 | 092800 | 3506002000 | 29200 | 29450 | 29500 | 29150 | 4539 |
| 730 | 20240722 | 092700 | 3372840750 | 29400 | 29300 | 29500 | 29300 | 949 |
| 731 | 20240722 | 092600 | 3344922200 | 29300 | 29400 | 29400 | 29300 | 1866 |
| 732 | 20240722 | 092500 | 3290209050 | 29400 | 29500 | 29500 | 29350 | 5306 |
| 733 | 20240722 | 092400 | 3134006650 | 29550 | 29550 | 29600 | 29550 | 2514 |
| 734 | 20240722 | 092300 | 3059661550 | 29600 | 29700 | 29700 | 29600 | 1309 |
| 735 | 20240722 | 092200 | 3020854900 | 29650 | 29700 | 29700 | 29600 | 1316 |
| 736 | 20240722 | 092100 | 2981831800 | 29650 | 29800 | 29800 | 29650 | 1193 |
| 737 | 20240722 | 092000 | 2946381550 | 29800 | 29900 | 29900 | 29800 | 2195 |
| 738 | 20240722 | 091900 | 2880824900 | 29900 | 29900 | 29950 | 29850 | 1252 |
| 739 | 20240722 | 091800 | 2843351850 | 29900 | 29850 | 29900 | 29750 | 2143 |
| 740 | 20240722 | 091700 | 2779463350 | 29800 | 29750 | 29900 | 29700 | 1513 |
| 741 | 20240722 | 091600 | 2734366150 | 29750 | 29900 | 29900 | 29750 | 1786 |
| 742 | 20240722 | 091500 | 2681170150 | 29850 | 29900 | 29900 | 29850 | 1130 |
| 743 | 20240722 | 091400 | 2647396100 | 29900 | 30050 | 30050 | 29900 | 1536 |
| 744 | 20240722 | 091300 | 2601331800 | 30050 | 30100 | 30150 | 30000 | 2892 |
| 745 | 20240722 | 091200 | 2514320750 | 30100 | 29900 | 30150 | 29750 | 6748 |
| 746 | 20240722 | 091100 | 2312147000 | 29850 | 29550 | 29900 | 29550 | 3736 |
| 747 | 20240722 | 091000 | 2201159050 | 29650 | 29800 | 29850 | 29550 | 2679 |
| 748 | 20240722 | 090900 | 2121703650 | 29800 | 29800 | 29900 | 29550 | 3292 |
| 749 | 20240722 | 090800 | 2023720150 | 29800 | 29900 | 29900 | 29750 | 2909 |
| 750 | 20240722 | 090700 | 1936958750 | 29900 | 30050 | 30100 | 29900 | 7726 |
| 751 | 20240722 | 090600 | 1705447000 | 30100 | 29800 | 30150 | 29750 | 15256 |
| 752 | 20240722 | 090500 | 1247960400 | 29800 | 29550 | 30000 | 29550 | 9333 |
| 753 | 20240722 | 090400 | 969784550 | 29500 | 29500 | 29550 | 29350 | 2156 |
| 754 | 20240722 | 090300 | 906209800 | 29550 | 29200 | 29550 | 29200 | 2599 |
| 755 | 20240722 | 090200 | 829771700 | 29200 | 29650 | 29650 | 29200 | 9182 |
| 756 | 20240722 | 090100 | 559099850 | 29600 | 29400 | 29800 | 29300 | 9503 |
| 757 | 20240722 | 090000 | 278162600 | 29300 | 29050 | 29450 | 29000 | 8636 |