36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 212200 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 2462 |
| 3 | 20241114 | 212100 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20241114 | 212000 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20241114 | 211900 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20241114 | 211800 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20241114 | 211700 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20241114 | 211600 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20241114 | 211500 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20241114 | 211400 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20241114 | 211300 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20241114 | 211200 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20241114 | 211100 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20241114 | 211000 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20241114 | 210900 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20241114 | 210800 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20241114 | 210700 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20241114 | 210600 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20241114 | 210500 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20241114 | 210400 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20241114 | 210300 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20241114 | 210200 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20241114 | 210100 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20241114 | 210000 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20241114 | 205900 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20241114 | 205800 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20241114 | 205700 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20241114 | 205600 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20241114 | 205500 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20241114 | 205400 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20241114 | 205300 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20241114 | 205200 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 2462 |
| 33 | 20241114 | 205100 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20241114 | 205000 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20241114 | 204900 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20241114 | 204800 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20241114 | 204700 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20241114 | 204600 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20241114 | 204500 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20241114 | 204400 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20241114 | 204300 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20241114 | 204200 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20241114 | 204100 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20241114 | 204000 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20241114 | 203900 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20241114 | 203800 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20241114 | 203700 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20241114 | 203600 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20241114 | 203500 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20241114 | 203400 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20241114 | 203300 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20241114 | 203200 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20241114 | 203100 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20241114 | 203000 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20241114 | 202900 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20241114 | 202800 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20241114 | 202700 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20241114 | 202600 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20241114 | 202500 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20241114 | 202400 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20241114 | 202300 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20241114 | 202200 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 2462 |
| 63 | 20241114 | 202100 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20241114 | 202000 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20241114 | 201900 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20241114 | 201800 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20241114 | 201700 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20241114 | 201600 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20241114 | 201500 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20241114 | 201400 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20241114 | 201300 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20241114 | 201200 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20241114 | 201100 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20241114 | 201000 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20241114 | 200900 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20241114 | 200800 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20241114 | 200700 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20241114 | 200600 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20241114 | 200500 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20241114 | 200400 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20241114 | 200300 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20241114 | 200200 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20241114 | 200100 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20241114 | 200000 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20241114 | 195900 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20241114 | 195800 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20241114 | 195700 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20241114 | 195600 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20241114 | 195500 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20241114 | 195400 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20241114 | 195300 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20241114 | 195200 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 2462 |
| 93 | 20241114 | 195100 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20241114 | 195000 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20241114 | 194900 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20241114 | 194800 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20241114 | 194700 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20241114 | 194600 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20241114 | 194500 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20241114 | 194400 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20241114 | 194300 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20241114 | 194200 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20241114 | 194100 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20241114 | 194000 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20241114 | 193900 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20241114 | 193800 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20241114 | 193700 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20241114 | 193600 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20241114 | 193500 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20241114 | 193400 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20241114 | 193300 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20241114 | 193200 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20241114 | 193100 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20241114 | 193000 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20241114 | 192900 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20241114 | 192800 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20241114 | 192700 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20241114 | 192600 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20241114 | 192500 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20241114 | 192400 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20241114 | 192300 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20241114 | 192200 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 2462 |
| 123 | 20241114 | 192100 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20241114 | 192000 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20241114 | 191900 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20241114 | 191800 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20241114 | 191700 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20241114 | 191600 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20241114 | 191500 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20241114 | 191400 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20241114 | 191300 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20241114 | 191200 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20241114 | 191100 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20241114 | 191000 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20241114 | 190900 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20241114 | 190800 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20241114 | 190700 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20241114 | 190600 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20241114 | 190500 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20241114 | 190400 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20241114 | 190300 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20241114 | 190200 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20241114 | 190100 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20241114 | 190000 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20241114 | 185900 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20241114 | 185800 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20241114 | 185700 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20241114 | 185600 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20241114 | 185500 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20241114 | 185400 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20241114 | 185300 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20241114 | 185200 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 2462 |
| 153 | 20241114 | 185100 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20241114 | 185000 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20241114 | 184900 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20241114 | 184800 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20241114 | 184700 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20241114 | 184600 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20241114 | 184500 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20241114 | 184400 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20241114 | 184300 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20241114 | 184200 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20241114 | 184100 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20241114 | 184000 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20241114 | 183900 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20241114 | 183800 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20241114 | 183700 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20241114 | 183600 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20241114 | 183500 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20241114 | 183400 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20241114 | 183300 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20241114 | 183200 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20241114 | 183100 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20241114 | 183000 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20241114 | 182900 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20241114 | 182800 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20241114 | 182700 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20241114 | 182600 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20241114 | 182500 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20241114 | 182400 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20241114 | 182300 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20241114 | 182200 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 2462 |
| 183 | 20241114 | 182100 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20241114 | 182000 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20241114 | 181900 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20241114 | 181800 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20241114 | 181700 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20241114 | 181600 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20241114 | 181500 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20241114 | 181400 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20241114 | 181300 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20241114 | 181200 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20241114 | 181100 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20241114 | 181000 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20241114 | 180900 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20241114 | 180800 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20241114 | 180700 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20241114 | 180600 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20241114 | 180500 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20241114 | 180400 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20241114 | 180300 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20241114 | 180200 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20241114 | 180100 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20241114 | 180000 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20241114 | 175900 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20241114 | 175800 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20241114 | 175700 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20241114 | 175600 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20241114 | 175500 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20241114 | 175400 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20241114 | 175300 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20241114 | 175200 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 2462 |
| 213 | 20241114 | 175100 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20241114 | 175000 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20241114 | 174900 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20241114 | 174800 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20241114 | 174700 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20241114 | 174600 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20241114 | 174500 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20241114 | 174400 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20241114 | 174300 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20241114 | 174200 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20241114 | 174100 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20241114 | 174000 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20241114 | 173900 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20241114 | 173800 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20241114 | 173700 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20241114 | 173600 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20241114 | 173500 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20241114 | 173400 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20241114 | 173300 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20241114 | 173200 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20241114 | 173100 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20241114 | 173000 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20241114 | 172900 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20241114 | 172800 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20241114 | 172700 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 238 | 20241114 | 172600 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 239 | 20241114 | 172500 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 240 | 20241114 | 172400 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 241 | 20241114 | 172300 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 242 | 20241114 | 172200 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 2462 |
| 243 | 20241114 | 172100 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 244 | 20241114 | 172000 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 245 | 20241114 | 171900 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 246 | 20241114 | 171800 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 247 | 20241114 | 171700 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 248 | 20241114 | 171600 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 249 | 20241114 | 171500 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 250 | 20241114 | 171400 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 251 | 20241114 | 171300 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 252 | 20241114 | 171200 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 253 | 20241114 | 171100 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 254 | 20241114 | 171000 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 255 | 20241114 | 170900 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 256 | 20241114 | 170800 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 257 | 20241114 | 170700 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 258 | 20241114 | 170600 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 259 | 20241114 | 170500 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 260 | 20241114 | 170400 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 261 | 20241114 | 170300 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 262 | 20241114 | 170200 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 263 | 20241114 | 170100 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 264 | 20241114 | 170000 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 265 | 20241114 | 165900 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 266 | 20241114 | 165800 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 267 | 20241114 | 165700 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 268 | 20241114 | 165600 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 269 | 20241114 | 165500 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 270 | 20241114 | 165400 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 271 | 20241114 | 165300 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 272 | 20241114 | 165200 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 2462 |
| 273 | 20241114 | 165100 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 274 | 20241114 | 165000 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 275 | 20241114 | 164900 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 276 | 20241114 | 164800 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 277 | 20241114 | 164700 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 278 | 20241114 | 164600 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 279 | 20241114 | 164500 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 280 | 20241114 | 164400 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 281 | 20241114 | 164300 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 282 | 20241114 | 164200 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 283 | 20241114 | 164100 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 284 | 20241114 | 164000 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 285 | 20241114 | 163900 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 286 | 20241114 | 163800 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 287 | 20241114 | 163700 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 288 | 20241114 | 163600 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 289 | 20241114 | 163500 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 290 | 20241114 | 163400 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 291 | 20241114 | 163300 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 292 | 20241114 | 163200 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 293 | 20241114 | 163100 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 294 | 20241114 | 163000 | 2080628490 | 18000 | 18000 | 18000 | 18000 | 2462 |
| 295 | 20241114 | 162900 | 2036312490 | 18120 | 18120 | 18120 | 18120 | 0 |
| 296 | 20241114 | 162800 | 2036312490 | 18120 | 18120 | 18120 | 18120 | 0 |
| 297 | 20241114 | 162700 | 2036312490 | 18120 | 18120 | 18120 | 18120 | 0 |
| 298 | 20241114 | 162600 | 2036312490 | 18120 | 18120 | 18120 | 18120 | 0 |
| 299 | 20241114 | 162500 | 2036312490 | 18120 | 18120 | 18120 | 18120 | 0 |
| 300 | 20241114 | 162400 | 2036312490 | 18120 | 18120 | 18120 | 18120 | 0 |
| 301 | 20241114 | 162300 | 2036312490 | 18120 | 18120 | 18120 | 18120 | 0 |
| 302 | 20241114 | 162200 | 2036312490 | 18120 | 18120 | 18120 | 18120 | 0 |
| 303 | 20241114 | 162100 | 2036312490 | 18120 | 18120 | 18120 | 18120 | 0 |
| 304 | 20241114 | 162000 | 2036312490 | 18120 | 18120 | 18120 | 18120 | 0 |
| 305 | 20241114 | 161900 | 2036312490 | 18120 | 18160 | 18160 | 18110 | 1271 |
| 306 | 20241114 | 161800 | 2013266330 | 18160 | 18240 | 18240 | 18160 | 589 |
| 307 | 20241114 | 161700 | 2002553410 | 18300 | 18230 | 18300 | 18230 | 7 |
| 308 | 20241114 | 161600 | 2002425540 | 18200 | 18210 | 18210 | 18200 | 569 |
| 309 | 20241114 | 161500 | 1992066250 | 18210 | 18240 | 18240 | 18210 | 390 |
| 310 | 20241114 | 161400 | 1984958300 | 18240 | 18290 | 18290 | 18240 | 279 |
| 311 | 20241114 | 161300 | 1979864230 | 18300 | 18340 | 18340 | 18300 | 29 |
| 312 | 20241114 | 161200 | 1979333140 | 18350 | 18400 | 18400 | 18350 | 335 |
| 313 | 20241114 | 161100 | 1973178230 | 18400 | 18410 | 18410 | 18400 | 116 |
| 314 | 20241114 | 161000 | 1971042920 | 18410 | 18450 | 18450 | 18410 | 113 |
| 315 | 20241114 | 160900 | 1968959770 | 18440 | 18440 | 18450 | 18440 | 62 |
| 316 | 20241114 | 160800 | 1967816160 | 18450 | 18470 | 18470 | 18440 | 209 |
| 317 | 20241114 | 160700 | 1963958690 | 18470 | 18480 | 18480 | 18470 | 63 |
| 318 | 20241114 | 160600 | 1962794890 | 18470 | 18540 | 18550 | 18470 | 1097 |
| 319 | 20241114 | 160500 | 1942502630 | 18550 | 18540 | 18550 | 18540 | 50 |
| 320 | 20241114 | 160400 | 1941575430 | 18550 | 18590 | 18590 | 18530 | 562 |
| 321 | 20241114 | 160300 | 1931153440 | 18590 | 18590 | 18590 | 18570 | 617 |
| 322 | 20241114 | 160200 | 1919685610 | 18590 | 18570 | 18610 | 18570 | 1281 |
| 323 | 20241114 | 160100 | 1895872290 | 18560 | 18550 | 18580 | 18540 | 754 |
| 324 | 20241114 | 160000 | 1881875750 | 18550 | 18560 | 18560 | 18550 | 50 |
| 325 | 20241114 | 155900 | 1880947950 | 18550 | 18560 | 18570 | 18550 | 210 |
| 326 | 20241114 | 155800 | 1877050040 | 18560 | 18530 | 18560 | 18530 | 359 |
| 327 | 20241114 | 155700 | 1870396390 | 18530 | 18520 | 18530 | 18520 | 55 |
| 328 | 20241114 | 155600 | 1869377460 | 18530 | 18560 | 18560 | 18530 | 98 |
| 329 | 20241114 | 155500 | 1867560580 | 18530 | 18500 | 18530 | 18500 | 276 |
| 330 | 20241114 | 155400 | 1862448900 | 18500 | 18510 | 18510 | 18500 | 151 |
| 331 | 20241114 | 155300 | 1859653900 | 18500 | 18490 | 18500 | 18490 | 20 |
| 332 | 20241114 | 155200 | 1859284090 | 18480 | 18460 | 18490 | 18460 | 486 |
| 333 | 20241114 | 155100 | 1850303830 | 18460 | 18450 | 18480 | 18430 | 635 |
| 334 | 20241114 | 155000 | 1838570260 | 18440 | 18460 | 18490 | 18440 | 230 |
| 335 | 20241114 | 154900 | 1834327070 | 18490 | 18490 | 18490 | 18440 | 139 |
| 336 | 20241114 | 154800 | 1831763030 | 18490 | 18500 | 18510 | 18490 | 206 |
| 337 | 20241114 | 154700 | 1827951710 | 18520 | 18480 | 18520 | 18480 | 54 |
| 338 | 20241114 | 154600 | 1826951670 | 18470 | 18510 | 18520 | 18470 | 1842 |
| 339 | 20241114 | 154500 | 1792871190 | 18510 | 18550 | 18560 | 18510 | 249 |
| 340 | 20241114 | 154400 | 1788257400 | 18550 | 18560 | 18560 | 18550 | 40 |
| 341 | 20241114 | 154300 | 1787515210 | 18560 | 18580 | 18580 | 18530 | 107 |
| 342 | 20241114 | 154200 | 1785529230 | 18580 | 18540 | 18580 | 18540 | 58 |
| 343 | 20241114 | 154100 | 1784453430 | 18540 | 18530 | 18540 | 18530 | 28 |
| 344 | 20241114 | 154000 | 1783934420 | 18530 | 18540 | 18540 | 18530 | 100 |
| 345 | 20241114 | 153900 | 1782080440 | 18540 | 18540 | 18540 | 18540 | 34 |
| 346 | 20241114 | 153800 | 1781450080 | 18510 | 18550 | 18550 | 18510 | 499 |
| 347 | 20241114 | 153700 | 1772211680 | 18550 | 18550 | 18580 | 18550 | 64 |
| 348 | 20241114 | 153600 | 1771023580 | 18540 | 18550 | 18580 | 18540 | 169 |
| 349 | 20241114 | 153500 | 1767885940 | 18550 | 18570 | 18570 | 18550 | 212 |
| 350 | 20241114 | 153400 | 1763951820 | 18560 | 18540 | 18560 | 18540 | 152 |
| 351 | 20241114 | 153300 | 1761132690 | 18520 | 18520 | 18520 | 18520 | 39 |
| 352 | 20241114 | 153200 | 1760410410 | 18510 | 18540 | 18550 | 18510 | 144 |
| 353 | 20241114 | 153100 | 1757741610 | 18540 | 18520 | 18540 | 18520 | 78 |
| 354 | 20241114 | 153000 | 1756296410 | 18520 | 18490 | 18520 | 18470 | 1274 |
| 355 | 20241114 | 152900 | 1732737060 | 18490 | 18500 | 18500 | 18490 | 112 |
| 356 | 20241114 | 152800 | 1730666120 | 18500 | 18420 | 18500 | 18420 | 1167 |
| 357 | 20241114 | 152700 | 1709143520 | 18420 | 18390 | 18420 | 18390 | 434 |
| 358 | 20241114 | 152600 | 1701156000 | 18390 | 18370 | 18390 | 18370 | 125 |
| 359 | 20241114 | 152500 | 1698858050 | 18370 | 18310 | 18370 | 18310 | 419 |
| 360 | 20241114 | 152400 | 1691170170 | 18310 | 18300 | 18310 | 18300 | 111 |
| 361 | 20241114 | 152300 | 1689138170 | 18260 | 18260 | 18260 | 18260 | 0 |
| 362 | 20241114 | 152200 | 1689138170 | 18260 | 18280 | 18300 | 18260 | 188 |
| 363 | 20241114 | 152100 | 1685703240 | 18300 | 18300 | 18300 | 18300 | 248 |
| 364 | 20241114 | 152000 | 1681164840 | 18300 | 18300 | 18300 | 18300 | 205 |
| 365 | 20241114 | 151900 | 1677413340 | 18240 | 18240 | 18290 | 18240 | 212 |
| 366 | 20241114 | 151800 | 1673545960 | 18240 | 18260 | 18300 | 18240 | 1321 |
| 367 | 20241114 | 151700 | 1649427720 | 18260 | 18280 | 18290 | 18260 | 172 |
| 368 | 20241114 | 151600 | 1646283220 | 18290 | 18250 | 18290 | 18250 | 197 |
| 369 | 20241114 | 151500 | 1642683650 | 18210 | 18280 | 18290 | 18200 | 848 |
| 370 | 20241114 | 151400 | 1627230110 | 18280 | 18270 | 18280 | 18260 | 102 |
| 371 | 20241114 | 151300 | 1625366350 | 18270 | 18290 | 18290 | 18270 | 321 |
| 372 | 20241114 | 151200 | 1619501020 | 18290 | 18290 | 18290 | 18280 | 30 |
| 373 | 20241114 | 151100 | 1618952420 | 18280 | 18280 | 18280 | 18270 | 73 |
| 374 | 20241114 | 151000 | 1617618130 | 18280 | 18280 | 18280 | 18260 | 108 |
| 375 | 20241114 | 150900 | 1615644690 | 18280 | 18280 | 18280 | 18280 | 74 |
| 376 | 20241114 | 150800 | 1614291970 | 18280 | 18280 | 18280 | 18270 | 64 |
| 377 | 20241114 | 150700 | 1613122060 | 18270 | 18260 | 18270 | 18260 | 73 |
| 378 | 20241114 | 150600 | 1611788850 | 18300 | 18300 | 18300 | 18240 | 154 |
| 379 | 20241114 | 150500 | 1608974520 | 18300 | 18300 | 18300 | 18240 | 77 |
| 380 | 20241114 | 150400 | 1607566540 | 18210 | 18300 | 18300 | 18210 | 162 |
| 381 | 20241114 | 150300 | 1604614160 | 18300 | 18260 | 18300 | 18260 | 405 |
| 382 | 20241114 | 150200 | 1597207160 | 18240 | 18280 | 18300 | 18240 | 43 |
| 383 | 20241114 | 150100 | 1596422480 | 18290 | 18250 | 18290 | 18210 | 599 |
| 384 | 20241114 | 150000 | 1585505650 | 18200 | 18190 | 18200 | 18180 | 265 |
| 385 | 20241114 | 145900 | 1580685180 | 18190 | 18180 | 18190 | 18180 | 199 |
| 386 | 20241114 | 145800 | 1577067160 | 18170 | 18180 | 18190 | 18170 | 175 |
| 387 | 20241114 | 145700 | 1573885400 | 18160 | 18190 | 18190 | 18160 | 104 |
| 388 | 20241114 | 145600 | 1571994200 | 18180 | 18190 | 18190 | 18180 | 18 |
| 389 | 20241114 | 145500 | 1571666810 | 18190 | 18200 | 18200 | 18190 | 300 |
| 390 | 20241114 | 145400 | 1566207810 | 18200 | 18200 | 18200 | 18200 | 64 |
| 391 | 20241114 | 145300 | 1565043010 | 18200 | 18220 | 18220 | 18110 | 450 |
| 392 | 20241114 | 145200 | 1556873960 | 18220 | 18260 | 18260 | 18220 | 90 |
| 393 | 20241114 | 145100 | 1555232470 | 18250 | 18270 | 18270 | 18250 | 18 |
| 394 | 20241114 | 145000 | 1554903910 | 18230 | 18280 | 18280 | 18230 | 188 |
| 395 | 20241114 | 144900 | 1551474120 | 18280 | 18290 | 18290 | 18220 | 165 |
| 396 | 20241114 | 144800 | 1548459930 | 18290 | 18290 | 18290 | 18250 | 99 |
| 397 | 20241114 | 144700 | 1546651820 | 18240 | 18230 | 18250 | 18230 | 67 |
| 398 | 20241114 | 144600 | 1545429870 | 18200 | 18240 | 18240 | 18200 | 125 |
| 399 | 20241114 | 144500 | 1543154520 | 18200 | 18200 | 18200 | 18160 | 112 |
| 400 | 20241114 | 144400 | 1541117260 | 18200 | 18240 | 18240 | 18200 | 86 |
| 401 | 20241114 | 144300 | 1539549820 | 18180 | 18190 | 18190 | 18170 | 30 |
| 402 | 20241114 | 144200 | 1539004470 | 18160 | 18190 | 18190 | 18160 | 612 |
| 403 | 20241114 | 144100 | 1527877690 | 18160 | 18160 | 18160 | 18160 | 1 |
| 404 | 20241114 | 144000 | 1527859530 | 18190 | 18150 | 18190 | 18140 | 150 |
| 405 | 20241114 | 143900 | 1525136680 | 18160 | 18190 | 18190 | 18160 | 225 |
| 406 | 20241114 | 143800 | 1521049240 | 18160 | 18180 | 18190 | 18160 | 194 |
| 407 | 20241114 | 143700 | 1517524570 | 18190 | 18200 | 18240 | 18190 | 72 |
| 408 | 20241114 | 143600 | 1516212890 | 18230 | 18160 | 18230 | 18160 | 15 |
| 409 | 20241114 | 143500 | 1515939790 | 18240 | 18180 | 18240 | 18150 | 359 |
| 410 | 20241114 | 143400 | 1509414150 | 18240 | 18160 | 18240 | 18150 | 461 |
| 411 | 20241114 | 143300 | 1501043390 | 18160 | 18250 | 18260 | 18160 | 469 |
| 412 | 20241114 | 143200 | 1492510820 | 18300 | 18240 | 18300 | 18240 | 80 |
| 413 | 20241114 | 143100 | 1491048860 | 18240 | 18340 | 18340 | 18240 | 475 |
| 414 | 20241114 | 143000 | 1482381370 | 18280 | 18290 | 18350 | 18230 | 344 |
| 415 | 20241114 | 142900 | 1476094390 | 18360 | 18350 | 18370 | 18350 | 322 |
| 416 | 20241114 | 142800 | 1470184010 | 18350 | 18280 | 18350 | 18250 | 129 |
| 417 | 20241114 | 142700 | 1467828810 | 18350 | 18290 | 18350 | 18280 | 72 |
| 418 | 20241114 | 142600 | 1466510210 | 18290 | 18300 | 18360 | 18290 | 469 |
| 419 | 20241114 | 142500 | 1457924410 | 18300 | 18360 | 18360 | 18300 | 43 |
| 420 | 20241114 | 142400 | 1457136610 | 18350 | 18350 | 18350 | 18350 | 33 |
| 421 | 20241114 | 142300 | 1456531060 | 18250 | 18250 | 18250 | 18250 | 9 |
| 422 | 20241114 | 142200 | 1456366810 | 18390 | 18260 | 18400 | 18240 | 308 |
| 423 | 20241114 | 142100 | 1450731250 | 18260 | 18240 | 18270 | 18240 | 488 |
| 424 | 20241114 | 142000 | 1441825290 | 18250 | 18260 | 18260 | 18250 | 90 |
| 425 | 20241114 | 141900 | 1440182110 | 18260 | 18380 | 18380 | 18260 | 1957 |
| 426 | 20241114 | 141800 | 1404419670 | 18400 | 18380 | 18400 | 18380 | 44 |
| 427 | 20241114 | 141700 | 1403610290 | 18370 | 18380 | 18380 | 18370 | 361 |
| 428 | 20241114 | 141600 | 1396975170 | 18380 | 18370 | 18400 | 18370 | 87 |
| 429 | 20241114 | 141500 | 1395375350 | 18360 | 18360 | 18360 | 18360 | 56 |
| 430 | 20241114 | 141400 | 1394347190 | 18380 | 18380 | 18380 | 18360 | 63 |
| 431 | 20241114 | 141300 | 1393189470 | 18380 | 18400 | 18450 | 18380 | 451 |
| 432 | 20241114 | 141200 | 1384889890 | 18390 | 18380 | 18400 | 18380 | 53 |
| 433 | 20241114 | 141100 | 1383915170 | 18380 | 18380 | 18390 | 18380 | 61 |
| 434 | 20241114 | 141000 | 1382793840 | 18390 | 18460 | 18460 | 18390 | 238 |
| 435 | 20241114 | 140900 | 1378412770 | 18470 | 18460 | 18470 | 18460 | 31 |
| 436 | 20241114 | 140800 | 1377840310 | 18460 | 18470 | 18470 | 18460 | 69 |
| 437 | 20241114 | 140700 | 1376566230 | 18480 | 18490 | 18490 | 18480 | 53 |
| 438 | 20241114 | 140600 | 1375586430 | 18480 | 18490 | 18490 | 18480 | 78 |
| 439 | 20241114 | 140500 | 1374144360 | 18500 | 18520 | 18520 | 18500 | 122 |
| 440 | 20241114 | 140400 | 1371885840 | 18520 | 18530 | 18530 | 18510 | 75 |
| 441 | 20241114 | 140300 | 1370496900 | 18530 | 18530 | 18530 | 18530 | 57 |
| 442 | 20241114 | 140200 | 1369440690 | 18520 | 18550 | 18550 | 18520 | 191 |
| 443 | 20241114 | 140100 | 1365901750 | 18550 | 18550 | 18550 | 18550 | 7 |
| 444 | 20241114 | 140000 | 1365771900 | 18540 | 18520 | 18540 | 18510 | 390 |
| 445 | 20241114 | 135900 | 1358548640 | 18520 | 18520 | 18520 | 18520 | 135 |
| 446 | 20241114 | 135800 | 1356048440 | 18520 | 18520 | 18520 | 18520 | 44 |
| 447 | 20241114 | 135700 | 1355233560 | 18520 | 18530 | 18530 | 18510 | 150 |
| 448 | 20241114 | 135600 | 1352456000 | 18530 | 18510 | 18530 | 18510 | 46 |
| 449 | 20241114 | 135500 | 1351603740 | 18520 | 18530 | 18530 | 18520 | 268 |
| 450 | 20241114 | 135400 | 1346638210 | 18530 | 18520 | 18530 | 18520 | 310 |
| 451 | 20241114 | 135300 | 1340894010 | 18530 | 18490 | 18530 | 18490 | 29 |
| 452 | 20241114 | 135200 | 1340356680 | 18480 | 18470 | 18480 | 18470 | 151 |
| 453 | 20241114 | 135100 | 1337566550 | 18480 | 18480 | 18480 | 18480 | 3 |
| 454 | 20241114 | 135000 | 1337511110 | 18480 | 18410 | 18480 | 18400 | 64 |
| 455 | 20241114 | 134900 | 1336330720 | 18450 | 18450 | 18470 | 18450 | 105 |
| 456 | 20241114 | 134800 | 1334392010 | 18450 | 18400 | 18450 | 18390 | 42 |
| 457 | 20241114 | 134700 | 1333617980 | 18360 | 18430 | 18430 | 18360 | 194 |
| 458 | 20241114 | 134600 | 1330051220 | 18430 | 18530 | 18530 | 18430 | 609 |
| 459 | 20241114 | 134500 | 1318790770 | 18530 | 18550 | 18550 | 18510 | 161 |
| 460 | 20241114 | 134400 | 1315805960 | 18570 | 18600 | 18600 | 18570 | 905 |
| 461 | 20241114 | 134300 | 1298990300 | 18580 | 18560 | 18620 | 18550 | 2616 |
| 462 | 20241114 | 134200 | 1250378470 | 18570 | 18530 | 18570 | 18530 | 396 |
| 463 | 20241114 | 134100 | 1243030180 | 18560 | 18510 | 18560 | 18500 | 973 |
| 464 | 20241114 | 134000 | 1224994780 | 18500 | 18510 | 18520 | 18490 | 314 |
| 465 | 20241114 | 133900 | 1219182350 | 18520 | 18520 | 18520 | 18520 | 174 |
| 466 | 20241114 | 133800 | 1215959870 | 18520 | 18520 | 18530 | 18520 | 110 |
| 467 | 20241114 | 133700 | 1213922240 | 18530 | 18500 | 18530 | 18480 | 386 |
| 468 | 20241114 | 133600 | 1206784320 | 18530 | 18420 | 18530 | 18420 | 1441 |
| 469 | 20241114 | 133500 | 1180160480 | 18410 | 18360 | 18410 | 18360 | 1851 |
| 470 | 20241114 | 133400 | 1146136440 | 18360 | 18360 | 18360 | 18360 | 48 |
| 471 | 20241114 | 133300 | 1145255160 | 18310 | 18340 | 18360 | 18300 | 49 |
| 472 | 20241114 | 133200 | 1144357030 | 18340 | 18270 | 18370 | 18270 | 1370 |
| 473 | 20241114 | 133100 | 1119284080 | 18250 | 18200 | 18250 | 18200 | 1145 |
| 474 | 20241114 | 133000 | 1098420770 | 18180 | 18190 | 18190 | 18180 | 139 |
| 475 | 20241114 | 132900 | 1095893700 | 18200 | 18030 | 18200 | 18030 | 2142 |
| 476 | 20241114 | 132800 | 1056992120 | 18030 | 18030 | 18030 | 18030 | 26 |
| 477 | 20241114 | 132700 | 1056523340 | 18030 | 18030 | 18030 | 18030 | 39 |
| 478 | 20241114 | 132600 | 1055820170 | 18080 | 18080 | 18080 | 18080 | 0 |
| 479 | 20241114 | 132500 | 1055820170 | 18080 | 18020 | 18080 | 18020 | 135 |
| 480 | 20241114 | 132400 | 1053381170 | 18020 | 18020 | 18020 | 18020 | 5 |
| 481 | 20241114 | 132300 | 1053291070 | 18020 | 18030 | 18030 | 18020 | 100 |
| 482 | 20241114 | 132200 | 1051488900 | 18030 | 18030 | 18030 | 18030 | 1 |
| 483 | 20241114 | 132100 | 1051470870 | 18030 | 18030 | 18030 | 18030 | 0 |
| 484 | 20241114 | 132000 | 1051470870 | 18030 | 18040 | 18040 | 18030 | 80 |
| 485 | 20241114 | 131900 | 1050028370 | 18030 | 18020 | 18030 | 18020 | 227 |
| 486 | 20241114 | 131800 | 1045937590 | 18020 | 18020 | 18020 | 18020 | 54 |
| 487 | 20241114 | 131700 | 1044964510 | 18020 | 18030 | 18030 | 18020 | 60 |
| 488 | 20241114 | 131600 | 1043883270 | 18030 | 18020 | 18030 | 18020 | 42 |
| 489 | 20241114 | 131500 | 1043126340 | 18020 | 18020 | 18020 | 18020 | 132 |
| 490 | 20241114 | 131400 | 1040747700 | 18020 | 18060 | 18060 | 18020 | 152 |
| 491 | 20241114 | 131300 | 1038005490 | 18060 | 18060 | 18060 | 18060 | 1 |
| 492 | 20241114 | 131200 | 1037987430 | 18070 | 18070 | 18070 | 18070 | 11 |
| 493 | 20241114 | 131100 | 1037788660 | 18060 | 18060 | 18060 | 18060 | 0 |
| 494 | 20241114 | 131000 | 1037788660 | 18060 | 18060 | 18060 | 18060 | 0 |
| 495 | 20241114 | 130900 | 1037788660 | 18060 | 18060 | 18060 | 18060 | 54 |
| 496 | 20241114 | 130800 | 1036813420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 497 | 20241114 | 130700 | 1036813420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 498 | 20241114 | 130600 | 1036813420 | 18070 | 18070 | 18070 | 18070 | 55 |
| 499 | 20241114 | 130500 | 1035819570 | 18070 | 18070 | 18070 | 18070 | 0 |
| 500 | 20241114 | 130400 | 1035819570 | 18070 | 18070 | 18070 | 18070 | 0 |
| 501 | 20241114 | 130300 | 1035819570 | 18070 | 18070 | 18070 | 18070 | 102 |
| 502 | 20241114 | 130200 | 1033976430 | 18070 | 18120 | 18120 | 18070 | 181 |
| 503 | 20241114 | 130100 | 1030701220 | 18100 | 18110 | 18110 | 18100 | 20 |
| 504 | 20241114 | 130000 | 1030339210 | 18170 | 18150 | 18170 | 18150 | 51 |
| 505 | 20241114 | 125900 | 1029412560 | 18160 | 18160 | 18160 | 18160 | 50 |
| 506 | 20241114 | 125800 | 1028504560 | 18170 | 18170 | 18170 | 18170 | 1 |
| 507 | 20241114 | 125700 | 1028486390 | 18060 | 18060 | 18060 | 18060 | 2 |
| 508 | 20241114 | 125600 | 1028450270 | 18060 | 18060 | 18060 | 18060 | 0 |
| 509 | 20241114 | 125500 | 1028450270 | 18060 | 18060 | 18060 | 18060 | 1 |
| 510 | 20241114 | 125400 | 1028432210 | 18050 | 18190 | 18190 | 18050 | 61 |
| 511 | 20241114 | 125300 | 1027329310 | 18190 | 18190 | 18190 | 18190 | 1 |
| 512 | 20241114 | 125200 | 1027311120 | 18190 | 18190 | 18190 | 18190 | 1 |
| 513 | 20241114 | 125100 | 1027292930 | 18200 | 18120 | 18200 | 18120 | 436 |
| 514 | 20241114 | 125000 | 1019372270 | 18160 | 18160 | 18160 | 18160 | 1 |
| 515 | 20241114 | 124900 | 1019354110 | 18120 | 18120 | 18120 | 18120 | 0 |
| 516 | 20241114 | 124800 | 1019354110 | 18120 | 18120 | 18170 | 18120 | 824 |
| 517 | 20241114 | 124700 | 1004422630 | 18120 | 18080 | 18120 | 18080 | 28 |
| 518 | 20241114 | 124600 | 1003916110 | 18080 | 18080 | 18080 | 18080 | 30 |
| 519 | 20241114 | 124500 | 1003373710 | 18120 | 18120 | 18120 | 18120 | 1 |
| 520 | 20241114 | 124400 | 1003355590 | 18120 | 18120 | 18120 | 18120 | 0 |
| 521 | 20241114 | 124300 | 1003355590 | 18120 | 18120 | 18120 | 18120 | 0 |
| 522 | 20241114 | 124200 | 1003355590 | 18120 | 18120 | 18130 | 18120 | 62 |
| 523 | 20241114 | 124100 | 1002232140 | 18120 | 18120 | 18120 | 18120 | 45 |
| 524 | 20241114 | 124000 | 1001416740 | 18050 | 18120 | 18120 | 18050 | 42 |
| 525 | 20241114 | 123900 | 1000656750 | 18050 | 18040 | 18050 | 18040 | 51 |
| 526 | 20241114 | 123800 | 999736210 | 18050 | 18050 | 18050 | 18050 | 50 |
| 527 | 20241114 | 123700 | 998833710 | 18050 | 18050 | 18050 | 18050 | 1 |
| 528 | 20241114 | 123600 | 998815660 | 18050 | 18100 | 18100 | 18050 | 3 |
| 529 | 20241114 | 123500 | 998761460 | 18040 | 18090 | 18090 | 18040 | 30 |
| 530 | 20241114 | 123400 | 998219260 | 18130 | 18090 | 18130 | 18090 | 125 |
| 531 | 20241114 | 123300 | 995957920 | 18090 | 18040 | 18090 | 18040 | 525 |
| 532 | 20241114 | 123200 | 986465280 | 18080 | 18100 | 18100 | 18080 | 153 |
| 533 | 20241114 | 123100 | 983697620 | 18110 | 18040 | 18110 | 18040 | 714 |
| 534 | 20241114 | 123000 | 970776110 | 18040 | 18050 | 18050 | 18040 | 18 |
| 535 | 20241114 | 122900 | 970451310 | 18040 | 18000 | 18040 | 18000 | 601 |
| 536 | 20241114 | 122800 | 959623460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 537 | 20241114 | 122700 | 959623460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 538 | 20241114 | 122600 | 959623460 | 17980 | 18000 | 18000 | 17980 | 26 |
| 539 | 20241114 | 122500 | 959155780 | 18000 | 18000 | 18000 | 18000 | 165 |
| 540 | 20241114 | 122400 | 956185780 | 17960 | 17950 | 17960 | 17950 | 116 |
| 541 | 20241114 | 122300 | 954103530 | 17930 | 17940 | 17940 | 17930 | 297 |
| 542 | 20241114 | 122200 | 948775550 | 17940 | 17940 | 17940 | 17940 | 1 |
| 543 | 20241114 | 122100 | 948757610 | 17940 | 17890 | 17940 | 17890 | 88 |
| 544 | 20241114 | 122000 | 947179800 | 17890 | 17860 | 17890 | 17850 | 146 |
| 545 | 20241114 | 121900 | 944570370 | 17860 | 17890 | 17890 | 17860 | 11 |
| 546 | 20241114 | 121800 | 944373860 | 17900 | 17900 | 17900 | 17900 | 1 |
| 547 | 20241114 | 121700 | 944355960 | 17880 | 17880 | 17880 | 17880 | 53 |
| 548 | 20241114 | 121600 | 943408320 | 17880 | 17890 | 17890 | 17880 | 30 |
| 549 | 20241114 | 121500 | 942871630 | 17890 | 17890 | 17890 | 17890 | 0 |
| 550 | 20241114 | 121400 | 942871630 | 17890 | 17890 | 17890 | 17890 | 809 |
| 551 | 20241114 | 121300 | 928398620 | 17900 | 17900 | 17900 | 17900 | 169 |
| 552 | 20241114 | 121200 | 925373520 | 17890 | 17880 | 17890 | 17880 | 176 |
| 553 | 20241114 | 121100 | 922226040 | 17890 | 17900 | 17900 | 17890 | 21 |
| 554 | 20241114 | 121000 | 921850240 | 17900 | 17900 | 17930 | 17900 | 30 |
| 555 | 20241114 | 120900 | 921313150 | 17910 | 17910 | 17910 | 17900 | 49 |
| 556 | 20241114 | 120800 | 920436010 | 17920 | 17860 | 17920 | 17860 | 196 |
| 557 | 20241114 | 120700 | 916934860 | 17770 | 17770 | 17770 | 17770 | 25 |
| 558 | 20241114 | 120600 | 916490610 | 17760 | 17770 | 17770 | 17760 | 160 |
| 559 | 20241114 | 120500 | 913648180 | 17780 | 17780 | 17780 | 17780 | 200 |
| 560 | 20241114 | 120400 | 910092180 | 17770 | 17880 | 17880 | 17770 | 136 |
| 561 | 20241114 | 120300 | 907670620 | 17760 | 17760 | 17760 | 17760 | 19 |
| 562 | 20241114 | 120200 | 907333180 | 17760 | 17760 | 17760 | 17760 | 0 |
| 563 | 20241114 | 120100 | 907333180 | 17760 | 17760 | 17760 | 17760 | 72 |
| 564 | 20241114 | 120000 | 906054460 | 17770 | 17770 | 17770 | 17770 | 0 |
| 565 | 20241114 | 115900 | 906054460 | 17770 | 17830 | 17830 | 17740 | 439 |
| 566 | 20241114 | 115800 | 898255650 | 17830 | 17790 | 17850 | 17790 | 119 |
| 567 | 20241114 | 115700 | 896133000 | 17790 | 17790 | 17790 | 17790 | 4 |
| 568 | 20241114 | 115600 | 896061840 | 17750 | 17790 | 17800 | 17750 | 242 |
| 569 | 20241114 | 115500 | 891761040 | 17730 | 17730 | 17730 | 17730 | 0 |
| 570 | 20241114 | 115400 | 891761040 | 17730 | 17730 | 17730 | 17730 | 144 |
| 571 | 20241114 | 115300 | 889207920 | 17740 | 17740 | 17740 | 17730 | 189 |
| 572 | 20241114 | 115200 | 885855920 | 17740 | 17740 | 17740 | 17740 | 0 |
| 573 | 20241114 | 115100 | 885855920 | 17740 | 17740 | 17740 | 17740 | 1 |
| 574 | 20241114 | 115000 | 885838180 | 17730 | 17730 | 17730 | 17730 | 0 |
| 575 | 20241114 | 114900 | 885838180 | 17730 | 17730 | 17740 | 17730 | 267 |
| 576 | 20241114 | 114800 | 881103720 | 17730 | 17740 | 17740 | 17730 | 226 |
| 577 | 20241114 | 114700 | 877095740 | 17730 | 17740 | 17740 | 17730 | 176 |
| 578 | 20241114 | 114600 | 873974000 | 17740 | 17750 | 17750 | 17740 | 219 |
| 579 | 20241114 | 114500 | 870088390 | 17750 | 17770 | 17840 | 17750 | 640 |
| 580 | 20241114 | 114400 | 858721430 | 17780 | 17820 | 17820 | 17780 | 1120 |
| 581 | 20241114 | 114300 | 838797550 | 17830 | 17830 | 17830 | 17830 | 17 |
| 582 | 20241114 | 114200 | 838494440 | 17830 | 17830 | 17830 | 17830 | 1 |
| 583 | 20241114 | 114100 | 838476610 | 17830 | 17840 | 17840 | 17830 | 61 |
| 584 | 20241114 | 114000 | 837388510 | 17840 | 17840 | 17840 | 17840 | 1 |
| 585 | 20241114 | 113900 | 837370670 | 17840 | 17840 | 17840 | 17840 | 19 |
| 586 | 20241114 | 113800 | 837031710 | 17830 | 17830 | 17830 | 17830 | 4 |
| 587 | 20241114 | 113700 | 836960390 | 17810 | 17810 | 17810 | 17810 | 77 |
| 588 | 20241114 | 113600 | 835589020 | 17850 | 17850 | 17850 | 17810 | 38 |
| 589 | 20241114 | 113500 | 834910760 | 17850 | 17830 | 17850 | 17820 | 290 |
| 590 | 20241114 | 113400 | 829738660 | 17850 | 17850 | 17850 | 17840 | 30 |
| 591 | 20241114 | 113300 | 829203200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 592 | 20241114 | 113200 | 829203200 | 17850 | 17800 | 17850 | 17800 | 305 |
| 593 | 20241114 | 113100 | 823759000 | 17800 | 17800 | 17800 | 17800 | 70 |
| 594 | 20241114 | 113000 | 822513000 | 17800 | 17800 | 17800 | 17790 | 245 |
| 595 | 20241114 | 112900 | 818153200 | 17810 | 17800 | 17810 | 17800 | 55 |
| 596 | 20241114 | 112800 | 817173700 | 17850 | 17800 | 17850 | 17800 | 13 |
| 597 | 20241114 | 112700 | 816942150 | 17800 | 17790 | 17800 | 17790 | 121 |
| 598 | 20241114 | 112600 | 814789110 | 17790 | 17790 | 17790 | 17790 | 1 |
| 599 | 20241114 | 112500 | 814771320 | 17800 | 17850 | 17850 | 17800 | 422 |
| 600 | 20241114 | 112400 | 807258050 | 17850 | 17800 | 17850 | 17800 | 104 |
| 601 | 20241114 | 112300 | 805404820 | 17780 | 17780 | 17780 | 17780 | 14 |
| 602 | 20241114 | 112200 | 805155900 | 17780 | 17800 | 17800 | 17780 | 232 |
| 603 | 20241114 | 112100 | 801030890 | 17780 | 17770 | 17780 | 17770 | 1133 |
| 604 | 20241114 | 112000 | 780892350 | 17770 | 17780 | 17780 | 17770 | 75 |
| 605 | 20241114 | 111900 | 779559590 | 17780 | 17840 | 17840 | 17770 | 2492 |
| 606 | 20241114 | 111800 | 735243150 | 17840 | 17840 | 17840 | 17840 | 5 |
| 607 | 20241114 | 111700 | 735153950 | 17840 | 17820 | 17840 | 17800 | 211 |
| 608 | 20241114 | 111600 | 731397490 | 17830 | 17820 | 17830 | 17820 | 6 |
| 609 | 20241114 | 111500 | 731290560 | 17820 | 17820 | 17850 | 17770 | 1111 |
| 610 | 20241114 | 111400 | 711501550 | 17830 | 17830 | 17840 | 17800 | 2399 |
| 611 | 20241114 | 111300 | 668751380 | 17830 | 17830 | 17830 | 17820 | 129 |
| 612 | 20241114 | 111200 | 666451810 | 17830 | 17830 | 17830 | 17820 | 1617 |
| 613 | 20241114 | 111100 | 637627350 | 17830 | 17850 | 17850 | 17830 | 251 |
| 614 | 20241114 | 111000 | 633149560 | 17850 | 17890 | 17890 | 17850 | 1073 |
| 615 | 20241114 | 110900 | 613987270 | 17890 | 17900 | 17900 | 17890 | 51 |
| 616 | 20241114 | 110800 | 613074380 | 17880 | 17940 | 17940 | 17860 | 299 |
| 617 | 20241114 | 110700 | 607712760 | 17940 | 17900 | 17940 | 17900 | 324 |
| 618 | 20241114 | 110600 | 601902000 | 17860 | 17860 | 17860 | 17850 | 371 |
| 619 | 20241114 | 110500 | 595276380 | 17860 | 17870 | 17870 | 17860 | 60 |
| 620 | 20241114 | 110400 | 594204770 | 17850 | 17940 | 17940 | 17850 | 1572 |
| 621 | 20241114 | 110300 | 566067630 | 17940 | 17940 | 17940 | 17940 | 167 |
| 622 | 20241114 | 110200 | 563071650 | 17940 | 17940 | 18040 | 17940 | 169 |
| 623 | 20241114 | 110100 | 560038710 | 17960 | 17960 | 17960 | 17950 | 238 |
| 624 | 20241114 | 110000 | 555764240 | 17960 | 17960 | 17960 | 17960 | 74 |
| 625 | 20241114 | 105900 | 554435200 | 17960 | 18020 | 18020 | 17950 | 111 |
| 626 | 20241114 | 105800 | 552435390 | 17940 | 17920 | 17940 | 17920 | 91 |
| 627 | 20241114 | 105700 | 550804490 | 17930 | 17930 | 17930 | 17930 | 159 |
| 628 | 20241114 | 105600 | 547953620 | 17920 | 18030 | 18030 | 17920 | 500 |
| 629 | 20241114 | 105500 | 538965900 | 18060 | 18070 | 18080 | 18050 | 481 |
| 630 | 20241114 | 105400 | 530278790 | 18060 | 18100 | 18120 | 18060 | 360 |
| 631 | 20241114 | 105300 | 523764970 | 18100 | 18040 | 18100 | 18040 | 701 |
| 632 | 20241114 | 105200 | 511079220 | 18100 | 18100 | 18100 | 18100 | 0 |
| 633 | 20241114 | 105100 | 511079220 | 18100 | 18030 | 18100 | 18030 | 186 |
| 634 | 20241114 | 105000 | 507712950 | 18100 | 18100 | 18100 | 18100 | 10 |
| 635 | 20241114 | 104900 | 507531950 | 18110 | 18110 | 18110 | 18110 | 4 |
| 636 | 20241114 | 104800 | 507459510 | 18000 | 18130 | 18130 | 18000 | 20 |
| 637 | 20241114 | 104700 | 507098180 | 18130 | 18060 | 18130 | 17960 | 538 |
| 638 | 20241114 | 104600 | 497398400 | 18060 | 18070 | 18070 | 17930 | 213 |
| 639 | 20241114 | 104500 | 493561480 | 18070 | 17930 | 18070 | 17920 | 202 |
| 640 | 20241114 | 104400 | 489941230 | 17920 | 18000 | 18000 | 17920 | 78 |
| 641 | 20241114 | 104300 | 488541470 | 17990 | 17900 | 17990 | 17900 | 240 |
| 642 | 20241114 | 104200 | 484224050 | 17900 | 17900 | 17900 | 17890 | 518 |
| 643 | 20241114 | 104100 | 474952350 | 17900 | 17900 | 17900 | 17900 | 264 |
| 644 | 20241114 | 104000 | 470226750 | 17900 | 17920 | 17920 | 17900 | 278 |
| 645 | 20241114 | 103900 | 465250240 | 17920 | 17910 | 17920 | 17910 | 167 |
| 646 | 20241114 | 103800 | 462258670 | 17900 | 17950 | 17950 | 17900 | 249 |
| 647 | 20241114 | 103700 | 457791390 | 17950 | 18000 | 18000 | 17950 | 673 |
| 648 | 20241114 | 103600 | 445695520 | 18000 | 18010 | 18010 | 18000 | 307 |
| 649 | 20241114 | 103500 | 440168460 | 18010 | 18080 | 18090 | 18010 | 290 |
| 650 | 20241114 | 103400 | 434935280 | 18080 | 18140 | 18140 | 18080 | 1038 |
| 651 | 20241114 | 103300 | 416142530 | 18140 | 18170 | 18170 | 18130 | 1394 |
| 652 | 20241114 | 103200 | 390852100 | 18160 | 18190 | 18190 | 18160 | 564 |
| 653 | 20241114 | 103100 | 380601420 | 18190 | 18220 | 18260 | 18180 | 288 |
| 654 | 20241114 | 103000 | 375360640 | 18180 | 18190 | 18190 | 18180 | 480 |
| 655 | 20241114 | 102900 | 366629910 | 18260 | 18190 | 18260 | 18180 | 306 |
| 656 | 20241114 | 102800 | 361056870 | 18200 | 18210 | 18210 | 18200 | 190 |
| 657 | 20241114 | 102700 | 357597820 | 18210 | 18210 | 18230 | 18210 | 91 |
| 658 | 20241114 | 102600 | 355939270 | 18200 | 18250 | 18250 | 18180 | 1684 |
| 659 | 20241114 | 102500 | 325245410 | 18260 | 18280 | 18280 | 18260 | 124 |
| 660 | 20241114 | 102400 | 322979910 | 18290 | 18290 | 18290 | 18280 | 341 |
| 661 | 20241114 | 102300 | 316743430 | 18290 | 18290 | 18300 | 18290 | 166 |
| 662 | 20241114 | 102200 | 313706880 | 18290 | 18320 | 18320 | 18290 | 538 |
| 663 | 20241114 | 102100 | 303860360 | 18320 | 18310 | 18320 | 18310 | 79 |
| 664 | 20241114 | 102000 | 302413540 | 18420 | 18400 | 18430 | 18310 | 788 |
| 665 | 20241114 | 101900 | 287950050 | 18400 | 18320 | 18400 | 18310 | 148 |
| 666 | 20241114 | 101800 | 285230700 | 18320 | 18390 | 18390 | 18320 | 922 |
| 667 | 20241114 | 101700 | 268332460 | 18390 | 18380 | 18390 | 18380 | 40 |
| 668 | 20241114 | 101600 | 267596990 | 18390 | 18400 | 18400 | 18390 | 59 |
| 669 | 20241114 | 101500 | 266511910 | 18410 | 18450 | 18450 | 18410 | 396 |
| 670 | 20241114 | 101400 | 259213660 | 18450 | 18430 | 18450 | 18400 | 951 |
| 671 | 20241114 | 101300 | 241699890 | 18430 | 18410 | 18430 | 18410 | 259 |
| 672 | 20241114 | 101200 | 236930800 | 18410 | 18400 | 18410 | 18400 | 226 |
| 673 | 20241114 | 101100 | 232772300 | 18400 | 18410 | 18410 | 18400 | 220 |
| 674 | 20241114 | 101000 | 228724290 | 18400 | 18370 | 18400 | 18370 | 625 |
| 675 | 20241114 | 100900 | 217231040 | 18300 | 18210 | 18300 | 18210 | 728 |
| 676 | 20241114 | 100800 | 203926090 | 18280 | 18180 | 18280 | 18170 | 1412 |
| 677 | 20241114 | 100700 | 178227970 | 18200 | 18290 | 18290 | 18180 | 1885 |
| 678 | 20241114 | 100600 | 143877710 | 18290 | 18320 | 18320 | 18290 | 248 |
| 679 | 20241114 | 100500 | 139338770 | 18300 | 18300 | 18410 | 18300 | 202 |
| 680 | 20241114 | 100400 | 135640720 | 18420 | 18250 | 18430 | 18240 | 532 |
| 681 | 20241114 | 100300 | 125928190 | 18240 | 18220 | 18240 | 18220 | 354 |
| 682 | 20241114 | 100200 | 119477900 | 18220 | 18230 | 18230 | 18220 | 1099 |
| 683 | 20241114 | 100100 | 99452790 | 18220 | 18260 | 18270 | 18170 | 2370 |
| 684 | 20241114 | 100000 | 56295840 | 18150 | 18140 | 18200 | 18140 | 2220 |