KissMeData/456040/min/candle-20240716.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240716	215600	1954060600	100000	100000	100000	100000	49
3	20240716	215500	1954060600	100000	100000	100000	100000	0
4	20240716	215400	1954060600	100000	100000	100000	100000	0
5	20240716	215300	1954060600	100000	100000	100000	100000	0
6	20240716	215200	1954060600	100000	100000	100000	100000	0
7	20240716	215100	1954060600	100000	100000	100000	100000	0
8	20240716	215000	1954060600	100000	100000	100000	100000	0
9	20240716	214900	1954060600	100000	100000	100000	100000	0
10	20240716	214800	1954060600	100000	100000	100000	100000	0
11	20240716	214700	1954060600	100000	100000	100000	100000	0
12	20240716	214600	1954060600	100000	100000	100000	100000	0
13	20240716	214500	1954060600	100000	100000	100000	100000	0
14	20240716	214400	1954060600	100000	100000	100000	100000	0
15	20240716	214300	1954060600	100000	100000	100000	100000	0
16	20240716	214200	1954060600	100000	100000	100000	100000	0
17	20240716	214100	1954060600	100000	100000	100000	100000	0
18	20240716	214000	1954060600	100000	100000	100000	100000	0
19	20240716	213900	1954060600	100000	100000	100000	100000	0
20	20240716	213800	1954060600	100000	100000	100000	100000	0
21	20240716	213700	1954060600	100000	100000	100000	100000	0
22	20240716	213600	1954060600	100000	100000	100000	100000	0
23	20240716	213500	1954060600	100000	100000	100000	100000	0
24	20240716	213400	1954060600	100000	100000	100000	100000	0
25	20240716	213300	1954060600	100000	100000	100000	100000	0
26	20240716	213200	1954060600	100000	100000	100000	100000	0
27	20240716	213100	1954060600	100000	100000	100000	100000	0
28	20240716	213000	1954060600	100000	100000	100000	100000	0
29	20240716	212900	1954060600	100000	100000	100000	100000	0
30	20240716	212800	1954060600	100000	100000	100000	100000	0
31	20240716	212700	1954060600	100000	100000	100000	100000	0
32	20240716	212600	1954060600	100000	100000	100000	100000	49
33	20240716	212500	1954060600	100000	100000	100000	100000	0
34	20240716	212400	1954060600	100000	100000	100000	100000	0
35	20240716	212300	1954060600	100000	100000	100000	100000	0
36	20240716	212200	1954060600	100000	100000	100000	100000	0
37	20240716	212100	1954060600	100000	100000	100000	100000	0
38	20240716	212000	1954060600	100000	100000	100000	100000	0
39	20240716	211900	1954060600	100000	100000	100000	100000	0
40	20240716	211800	1954060600	100000	100000	100000	100000	0
41	20240716	211700	1954060600	100000	100000	100000	100000	0
42	20240716	211600	1954060600	100000	100000	100000	100000	0
43	20240716	211500	1954060600	100000	100000	100000	100000	0
44	20240716	211400	1954060600	100000	100000	100000	100000	0
45	20240716	211300	1954060600	100000	100000	100000	100000	0
46	20240716	211200	1954060600	100000	100000	100000	100000	0
47	20240716	211100	1954060600	100000	100000	100000	100000	0
48	20240716	211000	1954060600	100000	100000	100000	100000	0
49	20240716	210900	1954060600	100000	100000	100000	100000	0
50	20240716	210800	1954060600	100000	100000	100000	100000	0
51	20240716	210700	1954060600	100000	100000	100000	100000	0
52	20240716	210600	1954060600	100000	100000	100000	100000	0
53	20240716	210500	1954060600	100000	100000	100000	100000	0
54	20240716	210400	1954060600	100000	100000	100000	100000	0
55	20240716	210300	1954060600	100000	100000	100000	100000	0
56	20240716	210200	1954060600	100000	100000	100000	100000	0
57	20240716	210100	1954060600	100000	100000	100000	100000	0
58	20240716	210000	1954060600	100000	100000	100000	100000	0
59	20240716	205900	1954060600	100000	100000	100000	100000	0
60	20240716	205800	1954060600	100000	100000	100000	100000	0
61	20240716	205700	1954060600	100000	100000	100000	100000	0
62	20240716	205600	1954060600	100000	100000	100000	100000	49
63	20240716	205500	1954060600	100000	100000	100000	100000	0
64	20240716	205400	1954060600	100000	100000	100000	100000	0
65	20240716	205300	1954060600	100000	100000	100000	100000	0
66	20240716	205200	1954060600	100000	100000	100000	100000	0
67	20240716	205100	1954060600	100000	100000	100000	100000	0
68	20240716	205000	1954060600	100000	100000	100000	100000	0
69	20240716	204900	1954060600	100000	100000	100000	100000	0
70	20240716	204800	1954060600	100000	100000	100000	100000	0
71	20240716	204700	1954060600	100000	100000	100000	100000	0
72	20240716	204600	1954060600	100000	100000	100000	100000	0
73	20240716	204500	1954060600	100000	100000	100000	100000	0
74	20240716	204400	1954060600	100000	100000	100000	100000	0
75	20240716	204300	1954060600	100000	100000	100000	100000	0
76	20240716	204200	1954060600	100000	100000	100000	100000	0
77	20240716	204100	1954060600	100000	100000	100000	100000	0
78	20240716	204000	1954060600	100000	100000	100000	100000	0
79	20240716	203900	1954060600	100000	100000	100000	100000	0
80	20240716	203800	1954060600	100000	100000	100000	100000	0
81	20240716	203700	1954060600	100000	100000	100000	100000	0
82	20240716	203600	1954060600	100000	100000	100000	100000	0
83	20240716	203500	1954060600	100000	100000	100000	100000	0
84	20240716	203400	1954060600	100000	100000	100000	100000	0
85	20240716	203300	1954060600	100000	100000	100000	100000	0
86	20240716	203200	1954060600	100000	100000	100000	100000	0
87	20240716	203100	1954060600	100000	100000	100000	100000	0
88	20240716	203000	1954060600	100000	100000	100000	100000	0
89	20240716	202900	1954060600	100000	100000	100000	100000	0
90	20240716	202800	1954060600	100000	100000	100000	100000	0
91	20240716	202700	1954060600	100000	100000	100000	100000	0
92	20240716	202600	1954060600	100000	100000	100000	100000	49
93	20240716	202500	1954060600	100000	100000	100000	100000	0
94	20240716	202400	1954060600	100000	100000	100000	100000	0
95	20240716	202300	1954060600	100000	100000	100000	100000	0
96	20240716	202200	1954060600	100000	100000	100000	100000	0
97	20240716	202100	1954060600	100000	100000	100000	100000	0
98	20240716	202000	1954060600	100000	100000	100000	100000	0
99	20240716	201900	1954060600	100000	100000	100000	100000	0
100	20240716	201800	1954060600	100000	100000	100000	100000	0
101	20240716	201700	1954060600	100000	100000	100000	100000	0
102	20240716	201600	1954060600	100000	100000	100000	100000	0
103	20240716	201500	1954060600	100000	100000	100000	100000	0
104	20240716	201400	1954060600	100000	100000	100000	100000	0
105	20240716	201300	1954060600	100000	100000	100000	100000	0
106	20240716	201200	1954060600	100000	100000	100000	100000	0
107	20240716	201100	1954060600	100000	100000	100000	100000	0
108	20240716	201000	1954060600	100000	100000	100000	100000	0
109	20240716	200900	1954060600	100000	100000	100000	100000	0
110	20240716	200800	1954060600	100000	100000	100000	100000	0
111	20240716	200700	1954060600	100000	100000	100000	100000	0
112	20240716	200600	1954060600	100000	100000	100000	100000	0
113	20240716	200500	1954060600	100000	100000	100000	100000	0
114	20240716	200400	1954060600	100000	100000	100000	100000	0
115	20240716	200300	1954060600	100000	100000	100000	100000	0
116	20240716	200200	1954060600	100000	100000	100000	100000	0
117	20240716	200100	1954060600	100000	100000	100000	100000	0
118	20240716	200000	1954060600	100000	100000	100000	100000	0
119	20240716	195900	1954060600	100000	100000	100000	100000	0
120	20240716	195800	1954060600	100000	100000	100000	100000	0
121	20240716	195700	1954060600	100000	100000	100000	100000	0
122	20240716	195600	1954060600	100000	100000	100000	100000	49
123	20240716	195500	1954060600	100000	100000	100000	100000	0
124	20240716	195400	1954060600	100000	100000	100000	100000	0
125	20240716	195300	1954060600	100000	100000	100000	100000	0
126	20240716	195200	1954060600	100000	100000	100000	100000	0
127	20240716	195100	1954060600	100000	100000	100000	100000	0
128	20240716	195000	1954060600	100000	100000	100000	100000	0
129	20240716	194900	1954060600	100000	100000	100000	100000	0
130	20240716	194800	1954060600	100000	100000	100000	100000	0
131	20240716	194700	1954060600	100000	100000	100000	100000	0
132	20240716	194600	1954060600	100000	100000	100000	100000	0
133	20240716	194500	1954060600	100000	100000	100000	100000	0
134	20240716	194400	1954060600	100000	100000	100000	100000	0
135	20240716	194300	1954060600	100000	100000	100000	100000	0
136	20240716	194200	1954060600	100000	100000	100000	100000	0
137	20240716	194100	1954060600	100000	100000	100000	100000	0
138	20240716	194000	1954060600	100000	100000	100000	100000	0
139	20240716	193900	1954060600	100000	100000	100000	100000	0
140	20240716	193800	1954060600	100000	100000	100000	100000	0
141	20240716	193700	1954060600	100000	100000	100000	100000	0
142	20240716	193600	1954060600	100000	100000	100000	100000	0
143	20240716	193500	1954060600	100000	100000	100000	100000	0
144	20240716	193400	1954060600	100000	100000	100000	100000	0
145	20240716	193300	1954060600	100000	100000	100000	100000	0
146	20240716	193200	1954060600	100000	100000	100000	100000	0
147	20240716	193100	1954060600	100000	100000	100000	100000	0
148	20240716	193000	1954060600	100000	100000	100000	100000	0
149	20240716	192900	1954060600	100000	100000	100000	100000	0
150	20240716	192800	1954060600	100000	100000	100000	100000	0
151	20240716	192700	1954060600	100000	100000	100000	100000	0
152	20240716	192600	1954060600	100000	100000	100000	100000	49
153	20240716	192500	1954060600	100000	100000	100000	100000	0
154	20240716	192400	1954060600	100000	100000	100000	100000	0
155	20240716	192300	1954060600	100000	100000	100000	100000	0
156	20240716	192200	1954060600	100000	100000	100000	100000	0
157	20240716	192100	1954060600	100000	100000	100000	100000	0
158	20240716	192000	1954060600	100000	100000	100000	100000	0
159	20240716	191900	1954060600	100000	100000	100000	100000	0
160	20240716	191800	1954060600	100000	100000	100000	100000	0
161	20240716	191700	1954060600	100000	100000	100000	100000	0
162	20240716	191600	1954060600	100000	100000	100000	100000	0
163	20240716	191500	1954060600	100000	100000	100000	100000	0
164	20240716	191400	1954060600	100000	100000	100000	100000	0
165	20240716	191300	1954060600	100000	100000	100000	100000	0
166	20240716	191200	1954060600	100000	100000	100000	100000	0
167	20240716	191100	1954060600	100000	100000	100000	100000	0
168	20240716	191000	1954060600	100000	100000	100000	100000	0
169	20240716	190900	1954060600	100000	100000	100000	100000	0
170	20240716	190800	1954060600	100000	100000	100000	100000	0
171	20240716	190700	1954060600	100000	100000	100000	100000	0
172	20240716	190600	1954060600	100000	100000	100000	100000	0
173	20240716	190500	1954060600	100000	100000	100000	100000	0
174	20240716	190400	1954060600	100000	100000	100000	100000	0
175	20240716	190300	1954060600	100000	100000	100000	100000	0
176	20240716	190200	1954060600	100000	100000	100000	100000	0
177	20240716	190100	1954060600	100000	100000	100000	100000	0
178	20240716	190000	1954060600	100000	100000	100000	100000	0
179	20240716	185900	1954060600	100000	100000	100000	100000	0
180	20240716	185800	1954060600	100000	100000	100000	100000	0
181	20240716	185700	1954060600	100000	100000	100000	100000	0
182	20240716	185600	1954060600	100000	100000	100000	100000	49
183	20240716	185500	1954060600	100000	100000	100000	100000	0
184	20240716	185400	1954060600	100000	100000	100000	100000	0
185	20240716	185300	1954060600	100000	100000	100000	100000	0
186	20240716	185200	1954060600	100000	100000	100000	100000	0
187	20240716	185100	1954060600	100000	100000	100000	100000	0
188	20240716	185000	1954060600	100000	100000	100000	100000	0
189	20240716	184900	1954060600	100000	100000	100000	100000	0
190	20240716	184800	1954060600	100000	100000	100000	100000	0
191	20240716	184700	1954060600	100000	100000	100000	100000	0
192	20240716	184600	1954060600	100000	100000	100000	100000	0
193	20240716	184500	1954060600	100000	100000	100000	100000	0
194	20240716	184400	1954060600	100000	100000	100000	100000	0
195	20240716	184300	1954060600	100000	100000	100000	100000	0
196	20240716	184200	1954060600	100000	100000	100000	100000	0
197	20240716	184100	1954060600	100000	100000	100000	100000	0
198	20240716	184000	1954060600	100000	100000	100000	100000	0
199	20240716	183900	1954060600	100000	100000	100000	100000	0
200	20240716	183800	1954060600	100000	100000	100000	100000	0
201	20240716	183700	1954060600	100000	100000	100000	100000	0
202	20240716	183600	1954060600	100000	100000	100000	100000	0
203	20240716	183500	1954060600	100000	100000	100000	100000	0
204	20240716	183400	1954060600	100000	100000	100000	100000	0
205	20240716	183300	1954060600	100000	100000	100000	100000	0
206	20240716	183200	1954060600	100000	100000	100000	100000	0
207	20240716	183100	1954060600	100000	100000	100000	100000	0
208	20240716	183000	1954060600	100000	100000	100000	100000	0
209	20240716	182900	1954060600	100000	100000	100000	100000	0
210	20240716	182800	1954060600	100000	100000	100000	100000	0
211	20240716	182700	1954060600	100000	100000	100000	100000	0
212	20240716	182600	1954060600	100000	100000	100000	100000	49
213	20240716	182500	1954060600	100000	100000	100000	100000	0
214	20240716	182400	1954060600	100000	100000	100000	100000	0
215	20240716	182300	1954060600	100000	100000	100000	100000	0
216	20240716	182200	1954060600	100000	100000	100000	100000	0
217	20240716	182100	1954060600	100000	100000	100000	100000	0
218	20240716	182000	1954060600	100000	100000	100000	100000	0
219	20240716	181900	1954060600	100000	100000	100000	100000	0
220	20240716	181800	1954060600	100000	100000	100000	100000	0
221	20240716	181700	1954060600	100000	100000	100000	100000	0
222	20240716	181600	1954060600	100000	100000	100000	100000	0
223	20240716	181500	1954060600	100000	100000	100000	100000	0
224	20240716	181400	1954060600	100000	100000	100000	100000	0
225	20240716	181300	1954060600	100000	100000	100000	100000	0
226	20240716	181200	1954060600	100000	100000	100000	100000	0
227	20240716	181100	1954060600	100000	100000	100000	100000	0
228	20240716	181000	1954060600	100000	100000	100000	100000	0
229	20240716	180900	1954060600	100000	100000	100000	100000	0
230	20240716	180800	1954060600	100000	100000	100000	100000	0
231	20240716	180700	1954060600	100000	100000	100000	100000	0
232	20240716	180600	1954060600	100000	100000	100000	100000	0
233	20240716	180500	1954060600	100000	100000	100000	100000	0
234	20240716	180400	1954060600	100000	100000	100000	100000	0
235	20240716	180300	1954060600	100000	100000	100000	100000	0
236	20240716	180200	1954060600	100000	100000	100000	100000	0
237	20240716	180100	1954060600	100000	100000	100000	100000	0
238	20240716	180000	1954060600	100000	100000	100000	100000	0
239	20240716	175900	1954060600	100000	100000	100000	100000	0
240	20240716	175800	1954060600	100000	100000	100000	100000	0
241	20240716	175700	1954060600	100000	100000	100000	100000	0
242	20240716	175600	1954060600	100000	100000	100000	100000	49
243	20240716	175500	1954060600	100000	100000	100000	100000	0
244	20240716	175400	1954060600	100000	100000	100000	100000	0
245	20240716	175300	1954060600	100000	100000	100000	100000	0
246	20240716	175200	1954060600	100000	100000	100000	100000	0
247	20240716	175100	1954060600	100000	100000	100000	100000	0
248	20240716	175000	1954060600	100000	100000	100000	100000	0
249	20240716	174900	1954060600	100000	100000	100000	100000	0
250	20240716	174800	1954060600	100000	100000	100000	100000	0
251	20240716	174700	1954060600	100000	100000	100000	100000	0
252	20240716	174600	1954060600	100000	100000	100000	100000	0
253	20240716	174500	1954060600	100000	100000	100000	100000	0
254	20240716	174400	1954060600	100000	100000	100000	100000	0
255	20240716	174300	1954060600	100000	100000	100000	100000	0
256	20240716	174200	1954060600	100000	100000	100000	100000	0
257	20240716	174100	1954060600	100000	100000	100000	100000	0
258	20240716	174000	1954060600	100000	100000	100000	100000	0
259	20240716	173900	1954060600	100000	100000	100000	100000	0
260	20240716	173800	1954060600	100000	100000	100000	100000	0
261	20240716	173700	1954060600	100000	100000	100000	100000	0
262	20240716	173600	1954060600	100000	100000	100000	100000	0
263	20240716	173500	1954060600	100000	100000	100000	100000	0
264	20240716	173400	1954060600	100000	100000	100000	100000	0
265	20240716	173300	1954060600	100000	100000	100000	100000	0
266	20240716	173200	1954060600	100000	100000	100000	100000	0
267	20240716	173100	1954060600	100000	100000	100000	100000	0
268	20240716	173000	1954060600	100000	100000	100000	100000	0
269	20240716	172900	1954060600	100000	100000	100000	100000	0
270	20240716	172800	1954060600	100000	100000	100000	100000	0
271	20240716	172700	1954060600	100000	100000	100000	100000	0
272	20240716	172600	1954060600	100000	100000	100000	100000	49
273	20240716	172500	1954060600	100000	100000	100000	100000	0
274	20240716	172400	1954060600	100000	100000	100000	100000	0
275	20240716	172300	1954060600	100000	100000	100000	100000	0
276	20240716	172200	1954060600	100000	100000	100000	100000	0
277	20240716	172100	1954060600	100000	100000	100000	100000	0
278	20240716	172000	1954060600	100000	100000	100000	100000	0
279	20240716	171900	1954060600	100000	100000	100000	100000	0
280	20240716	171800	1954060600	100000	100000	100000	100000	0
281	20240716	171700	1954060600	100000	100000	100000	100000	0
282	20240716	171600	1954060600	100000	100000	100000	100000	0
283	20240716	171500	1954060600	100000	100000	100000	100000	0
284	20240716	171400	1954060600	100000	100000	100000	100000	0
285	20240716	171300	1954060600	100000	100000	100000	100000	0
286	20240716	171200	1954060600	100000	100000	100000	100000	0
287	20240716	171100	1954060600	100000	100000	100000	100000	0
288	20240716	171000	1954060600	100000	100000	100000	100000	0
289	20240716	170900	1954060600	100000	100000	100000	100000	0
290	20240716	170800	1954060600	100000	100000	100000	100000	0
291	20240716	170700	1954060600	100000	100000	100000	100000	0
292	20240716	170600	1954060600	100000	100000	100000	100000	0
293	20240716	170500	1954060600	100000	100000	100000	100000	0
294	20240716	170400	1954060600	100000	100000	100000	100000	0
295	20240716	170300	1954060600	100000	100000	100000	100000	0
296	20240716	170200	1954060600	100000	100000	100000	100000	0
297	20240716	170100	1954060600	100000	100000	100000	100000	0
298	20240716	170000	1954060600	100000	100000	100000	100000	0
299	20240716	165900	1954060600	100000	100000	100000	100000	0
300	20240716	165800	1954060600	100000	100000	100000	100000	0
301	20240716	165700	1954060600	100000	100000	100000	100000	0
302	20240716	165600	1954060600	100000	100000	100000	100000	49
303	20240716	165500	1954060600	100000	100000	100000	100000	0
304	20240716	165400	1954060600	100000	100000	100000	100000	0
305	20240716	165300	1954060600	100000	100000	100000	100000	0
306	20240716	165200	1954060600	100000	100000	100000	100000	0
307	20240716	165100	1954060600	100000	100000	100000	100000	0
308	20240716	165000	1954060600	100000	100000	100000	100000	0
309	20240716	164900	1954060600	100000	100000	100000	100000	0
310	20240716	164800	1954060600	100000	100000	100000	100000	0
311	20240716	164700	1954060600	100000	100000	100000	100000	0
312	20240716	164600	1954060600	100000	100000	100000	100000	0
313	20240716	164500	1954060600	100000	100000	100000	100000	0
314	20240716	164400	1954060600	100000	100000	100000	100000	0
315	20240716	164300	1954060600	100000	100000	100000	100000	0
316	20240716	164200	1954060600	100000	100000	100000	100000	0
317	20240716	164100	1954060600	100000	100000	100000	100000	0
318	20240716	164000	1954060600	100000	100000	100000	100000	0
319	20240716	163900	1954060600	100000	100000	100000	100000	0
320	20240716	163800	1954060600	100000	100000	100000	100000	0
321	20240716	163700	1954060600	100000	100000	100000	100000	0
322	20240716	163600	1954060600	100000	100000	100000	100000	0
323	20240716	163500	1954060600	100000	100000	100000	100000	0
324	20240716	163400	1954060600	100000	100000	100000	100000	0
325	20240716	163300	1954060600	100000	100000	100000	100000	0
326	20240716	163200	1954060600	100000	100000	100000	100000	0
327	20240716	163100	1954060600	100000	100000	100000	100000	0
328	20240716	163000	1954060600	100000	100000	100000	100000	0
329	20240716	162900	1954060600	100000	100000	100000	100000	0
330	20240716	162800	1954060600	100000	100000	100000	100000	0
331	20240716	162700	1954060600	100000	100000	100000	100000	0
332	20240716	162600	1954060600	100000	100000	100000	100000	49
333	20240716	162500	1954060600	100000	100000	100000	100000	0
334	20240716	162400	1954060600	100000	100000	100000	100000	0
335	20240716	162300	1954060600	100000	100000	100000	100000	0
336	20240716	162200	1954060600	100000	100000	100000	100000	0
337	20240716	162100	1954060600	100000	100000	100000	100000	0
338	20240716	162000	1954060600	100000	100000	100000	100000	0
339	20240716	161900	1954060600	100000	100000	100000	100000	0
340	20240716	161800	1954060600	100000	100000	100000	100000	0
341	20240716	161700	1954060600	100000	100000	100000	100000	0
342	20240716	161600	1954060600	100000	100000	100000	100000	0
343	20240716	161500	1954060600	100000	100000	100000	100000	0
344	20240716	161400	1954060600	100000	100000	100000	100000	0
345	20240716	161300	1954060600	100000	100000	100000	100000	0
346	20240716	161200	1954060600	100000	100000	100000	100000	0
347	20240716	161100	1954060600	100000	100000	100000	100000	0
348	20240716	161000	1954060600	100000	100000	100000	100000	0
349	20240716	160900	1954060600	100000	100000	100000	100000	0
350	20240716	160800	1954060600	100000	100000	100000	100000	0
351	20240716	160700	1954060600	100000	100000	100000	100000	0
352	20240716	160600	1954060600	100000	100000	100000	100000	0
353	20240716	160500	1954060600	100000	100000	100000	100000	0
354	20240716	160400	1954060600	100000	100000	100000	100000	0
355	20240716	160300	1954060600	100000	100000	100000	100000	0
356	20240716	160200	1954060600	100000	100000	100000	100000	0
357	20240716	160100	1954060600	100000	100000	100000	100000	0
358	20240716	160000	1954060600	100000	100000	100000	100000	0
359	20240716	155900	1954060600	100000	100000	100000	100000	0
360	20240716	155800	1954060600	100000	100000	100000	100000	0
361	20240716	155700	1954060600	100000	100000	100000	100000	0
362	20240716	155600	1954060600	100000	100000	100000	100000	49
363	20240716	155500	1954060600	100000	100000	100000	100000	0
364	20240716	155400	1954060600	100000	100000	100000	100000	0
365	20240716	155300	1954060600	100000	100000	100000	100000	0
366	20240716	155200	1954060600	100000	100000	100000	100000	0
367	20240716	155100	1954060600	100000	100000	100000	100000	0
368	20240716	155000	1954060600	100000	100000	100000	100000	0
369	20240716	154900	1954060600	100000	100000	100000	100000	0
370	20240716	154800	1954060600	100000	100000	100000	100000	0
371	20240716	154700	1954060600	100000	100000	100000	100000	0
372	20240716	154600	1954060600	100000	100000	100000	100000	0
373	20240716	154500	1954060600	100000	100000	100000	100000	0
374	20240716	154400	1954060600	100000	100000	100000	100000	0
375	20240716	154300	1954060600	100000	100000	100000	100000	0
376	20240716	154200	1954060600	100000	100000	100000	100000	0
377	20240716	154100	1954060600	100000	100000	100000	100000	0
378	20240716	154000	1954060600	100000	100000	100000	100000	0
379	20240716	153900	1954060600	100000	100000	100000	100000	0
380	20240716	153800	1954060600	100000	100000	100000	100000	0
381	20240716	153700	1954060600	100000	100000	100000	100000	0
382	20240716	153600	1954060600	100000	100000	100000	100000	0
383	20240716	153500	1954060600	100000	100000	100000	100000	0
384	20240716	153400	1954060600	100000	100000	100000	100000	0
385	20240716	153300	1954060600	100000	100000	100000	100000	0
386	20240716	153200	1954060600	100000	100000	100000	100000	0
387	20240716	153100	1954060600	100000	100000	100000	100000	0
388	20240716	153000	1954060600	100000	100000	100000	100000	49
389	20240716	152900	1949160600	100000	100000	100000	100000	0
390	20240716	152800	1949160600	100000	100000	100000	100000	0
391	20240716	152700	1949160600	100000	100000	100000	100000	0
392	20240716	152600	1949160600	100000	100000	100000	100000	0
393	20240716	152500	1949160600	100000	100000	100000	100000	0
394	20240716	152400	1949160600	100000	100000	100000	100000	0
395	20240716	152300	1949160600	100000	100000	100000	100000	0
396	20240716	152200	1949160600	100000	100000	100000	100000	0
397	20240716	152100	1949160600	100000	100000	100000	100000	0
398	20240716	152000	1949160600	100000	100000	100000	100000	0
399	20240716	151900	1949160600	100000	100000	100000	100000	32
400	20240716	151800	1945960600	100000	100000	100000	100000	2
401	20240716	151700	1945760600	99900	100000	100000	99900	15
402	20240716	151600	1944261900	99900	100100	100100	99900	74
403	20240716	151500	1936867500	100100	100000	100100	100000	16
404	20240716	151400	1935267200	100100	100100	100100	100000	10
405	20240716	151300	1934266800	100000	100100	100100	100000	59
406	20240716	151200	1928366500	100100	100000	100200	100000	35
407	20240716	151100	1924864800	100100	100000	100100	100000	60
408	20240716	151000	1918864500	100000	100000	100100	100000	42
409	20240716	150900	1914664100	100100	100100	100100	100000	9
410	20240716	150800	1913763800	100000	100100	100100	100000	141
411	20240716	150700	1899663400	100100	100100	100100	100000	23
412	20240716	150600	1897362900	100100	100100	100100	100000	38
413	20240716	150500	1893561000	100000	100200	100200	100000	14
414	20240716	150400	1892159500	100100	100200	100200	100100	22
415	20240716	150300	1889957000	100200	100200	100200	100100	8
416	20240716	150200	1889155900	100100	100100	100200	100000	31
417	20240716	150100	1886053400	100000	100000	100000	99900	116
418	20240716	150000	1874454300	100000	100000	100000	99900	38
419	20240716	145900	1870656200	99900	100100	100100	99900	21
420	20240716	145800	1868556100	100100	100000	100100	100000	21
421	20240716	145700	1866455700	100100	100100	100100	100000	11
422	20240716	145600	1865355200	100000	100100	100100	100000	38
423	20240716	145500	1861554900	100100	100100	100100	100000	21
424	20240716	145400	1859454500	100000	100000	100100	100000	23
425	20240716	145300	1857154200	100100	100100	100100	100000	16
426	20240716	145200	1855553800	100000	100100	100200	100000	88
427	20240716	145100	1846747200	100200	100200	100200	100100	9
428	20240716	145000	1845845900	100100	99800	100100	99800	957
429	20240716	144900	1750161700	99800	99700	99800	99700	38
430	20240716	144800	1746371200	99800	99700	99800	99700	38
431	20240716	144700	1742580800	99700	99800	99800	99700	75
432	20240716	144600	1735100300	99700	99800	99800	99700	24
433	20240716	144500	1732705700	99700	99800	99800	99700	56
434	20240716	144400	1727118700	99800	99900	99900	99800	37
435	20240716	144300	1723424300	99900	99900	99900	99800	36
436	20240716	144200	1719829600	99900	99800	99900	99800	38
437	20240716	144100	1716035400	99900	99900	99900	99800	31
438	20240716	144000	1712939700	99900	99900	99900	99800	10
439	20240716	143900	1711941300	99800	99900	99900	99800	37
440	20240716	143800	1708246800	99900	99900	99900	99800	36
441	20240716	143700	1704652200	99900	99900	99900	99800	40
442	20240716	143600	1700658200	99900	99900	99900	99800	30
443	20240716	143500	1697662400	99800	99900	99900	99800	38
444	20240716	143400	1693868100	99800	99900	99900	99800	34
445	20240716	143300	1690473100	99800	99800	99900	99800	62
446	20240716	143200	1684283600	99900	99900	99900	99800	37
447	20240716	143100	1680589200	99900	99800	99900	99800	22
448	20240716	143000	1678393100	99900	99900	99900	99800	31
449	20240716	142900	1675297500	99800	99800	99900	99800	38
450	20240716	142800	1671503200	99800	99900	99900	99800	34
451	20240716	142700	1668108200	99900	99900	100000	99800	73
452	20240716	142600	1660813600	99800	100000	100000	99800	42
453	20240716	142500	1656619400	100000	100000	100000	99900	38
454	20240716	142400	1652821300	99900	99900	100000	99800	41
455	20240716	142300	1648726400	100000	99900	100000	99900	19
456	20240716	142200	1646828000	99800	99900	99900	99800	37
457	20240716	142100	1643133600	99900	100000	100000	99900	13
458	20240716	142000	1641834700	99900	100000	100000	99800	40
459	20240716	141900	1637839900	100000	99800	100000	99800	40
460	20240716	141800	1633843900	99900	99800	99900	99800	31
461	20240716	141700	1630748300	99900	99800	99900	99800	85
462	20240716	141600	1622256900	99900	99900	99900	99800	52
463	20240716	141500	1617063900	99900	99900	99900	99800	44
464	20240716	141400	1612670300	99900	99900	99900	99800	36
465	20240716	141300	1609075700	99900	99800	99900	99800	38
466	20240716	141200	1605281400	99900	99800	99900	99800	15
467	20240716	141100	1603784100	99900	99700	99900	99700	60
468	20240716	141000	1597797400	99700	99700	99700	99600	25
469	20240716	140900	1595305600	99700	99800	99800	99600	26
470	20240716	140800	1592713800	99700	99700	99700	99600	45
471	20240716	140700	1588230100	99700	99700	99700	99600	68
472	20240716	140600	1581451800	99800	99800	99800	99600	19
473	20240716	140500	1579557500	99700	99700	99800	99700	11
474	20240716	140400	1578460600	99600	99700	99700	99600	39
475	20240716	140300	1574574300	99700	99700	99700	99600	32
476	20240716	140200	1571385200	99700	99700	99700	99600	22
477	20240716	140100	1569193600	99700	99600	99700	99600	78
478	20240716	140000	1561422900	99700	99600	99700	99600	31
479	20240716	135900	1558333400	99700	99700	99700	99600	23
480	20240716	135800	1556040800	99700	99700	99800	99700	33
481	20240716	135700	1552748900	99800	99800	99800	99800	18
482	20240716	135600	1550952500	99900	99700	99900	99600	61
483	20240716	135500	1544870900	99700	99600	99700	99600	24
484	20240716	135400	1542478700	99700	99800	99800	99700	19
485	20240716	135300	1540582600	99700	99800	99800	99700	113
486	20240716	135200	1529314700	99800	99800	99800	99700	22
487	20240716	135100	1527120900	99800	99800	99800	99700	36
488	20240716	135000	1523529900	99800	99700	99800	99700	37
489	20240716	134900	1519839100	99800	99800	99800	99700	33
490	20240716	134800	1516547000	99800	99800	99800	99800	18
491	20240716	134700	1514750600	99800	99800	99800	99700	36
492	20240716	134600	1511159500	99800	99800	99900	99700	33
493	20240716	134500	1507867200	99700	99800	99800	99700	39
494	20240716	134400	1503977100	99800	99900	99900	99700	34
495	20240716	134300	1500583600	99800	99900	99900	99800	6
496	20240716	134200	1499984500	99800	99800	99800	99700	17
497	20240716	134100	1498288100	99700	100000	100000	99700	32
498	20240716	134000	1495095400	99900	99900	99900	99800	24
499	20240716	133900	1492699900	99900	99900	99900	99800	33
500	20240716	133800	1489404500	100000	100000	100000	100000	15
501	20240716	133700	1487904500	99900	100000	100000	99900	20
502	20240716	133600	1485905000	99900	99800	99900	99800	6
503	20240716	133500	1485305700	99800	100000	100000	99800	29
504	20240716	133400	1482407200	99900	99900	99900	99900	2
505	20240716	133300	1482207400	99800	99900	99900	99800	3
506	20240716	133200	1481907900	100000	100000	100000	100000	15
507	20240716	133100	1480407900	100000	99900	100000	99900	16
508	20240716	133000	1478808000	99900	99800	99900	99800	33
509	20240716	132900	1475513300	99800	100000	100000	99800	39
510	20240716	132800	1471615800	99900	99900	99900	99900	0
511	20240716	132700	1471615800	99900	100000	100000	99900	30
512	20240716	132600	1468617300	99800	99800	99800	99800	0
513	20240716	132500	1468617300	99800	99800	99800	99800	0
514	20240716	132400	1468617300	99800	99900	99900	99800	145
515	20240716	132300	1454142800	100000	99800	100000	99800	4
516	20240716	132200	1453743400	99900	99900	99900	99900	174
517	20240716	132100	1436360800	99800	99900	99900	99800	19
518	20240716	132000	1434463100	99800	99800	99800	99800	53
519	20240716	131900	1429173700	99800	99800	99800	99800	26
520	20240716	131800	1426578900	99700	99700	99700	99700	42
521	20240716	131700	1422391500	99700	99700	99800	99700	133
522	20240716	131600	1409129900	99800	99800	99800	99800	15
523	20240716	131500	1407632900	99800	99800	99800	99800	15
524	20240716	131400	1406135900	99800	99800	99800	99800	0
525	20240716	131300	1406135900	99800	99800	99800	99800	15
526	20240716	131200	1404638900	99800	99800	99800	99800	15
527	20240716	131100	1403141900	99700	99700	99700	99700	7
528	20240716	131000	1402444000	99700	99800	99800	99700	16
529	20240716	130900	1400847300	99800	99800	99800	99700	18
530	20240716	130800	1399051000	99700	99700	99700	99700	0
531	20240716	130700	1399051000	99700	99700	99700	99700	0
532	20240716	130600	1399051000	99700	99700	99700	99700	0
533	20240716	130500	1399051000	99700	99700	99700	99700	0
534	20240716	130400	1399051000	99700	99700	99700	99700	1
535	20240716	130300	1398951300	99800	99800	99800	99800	0
536	20240716	130200	1398951300	99800	99800	99800	99800	3
537	20240716	130100	1398651900	99800	99800	99800	99800	6
538	20240716	130000	1398053100	99600	99800	99800	99600	842
539	20240716	125900	1314132500	99800	99800	99800	99800	0
540	20240716	125800	1314132500	99800	99800	99800	99800	10
541	20240716	125700	1313134500	99800	99800	99800	99800	0
542	20240716	125600	1313134500	99800	99800	99800	99800	0
543	20240716	125500	1313134500	99800	99800	99800	99800	0
544	20240716	125400	1313134500	99800	99800	99800	99800	40
545	20240716	125300	1309142500	99800	99800	99800	99800	0
546	20240716	125200	1309142500	99800	99800	99800	99800	0
547	20240716	125100	1309142500	99800	99800	99800	99800	1
548	20240716	125000	1309042700	99700	99700	99700	99700	0
549	20240716	124900	1309042700	99700	99700	99700	99700	2
550	20240716	124800	1308843300	99700	99700	99700	99700	1
551	20240716	124700	1308743600	99700	99700	99700	99700	1
552	20240716	124600	1308643900	99700	99700	99700	99700	0
553	20240716	124500	1308643900	99700	99700	99700	99700	2
554	20240716	124400	1308444500	99900	99900	99900	99900	0
555	20240716	124300	1308444500	99900	99900	99900	99900	0
556	20240716	124200	1308444500	99900	99900	99900	99900	177
557	20240716	124100	1290762200	99800	99800	99800	99800	0
558	20240716	124000	1290762200	99800	99700	99800	99700	35
559	20240716	123900	1287271600	99700	99700	99700	99700	11
560	20240716	123800	1286174900	99700	99700	99700	99700	0
561	20240716	123700	1286174900	99700	99700	99700	99700	0
562	20240716	123600	1286174900	99700	99900	99900	99700	635
563	20240716	123500	1222802000	99800	99800	99800	99800	0
564	20240716	123400	1222802000	99800	99800	99800	99800	3
565	20240716	123300	1222502600	99800	99800	99800	99800	0
566	20240716	123200	1222502600	99800	99800	99800	99800	1
567	20240716	123100	1222402800	99900	99900	99900	99900	1
568	20240716	123000	1222302900	99900	99900	99900	99900	85
569	20240716	122900	1213811400	99900	99900	99900	99900	0
570	20240716	122800	1213811400	99900	99900	99900	99900	611
571	20240716	122700	1152772500	99900	99900	99900	99900	2
572	20240716	122600	1152572700	99900	99900	99900	99900	1
573	20240716	122500	1152472800	99900	99900	99900	99900	2
574	20240716	122400	1152273000	100000	100000	100000	100000	0
575	20240716	122300	1152273000	100000	100000	100000	100000	1
576	20240716	122200	1152173000	99900	99900	99900	99900	0
577	20240716	122100	1152173000	99900	99900	99900	99900	44
578	20240716	122000	1147777400	100000	99900	100000	99900	3
579	20240716	121900	1147477500	100000	100000	100000	100000	8
580	20240716	121800	1146677500	99900	99900	99900	99900	0
581	20240716	121700	1146677500	99900	99900	99900	99900	2
582	20240716	121600	1146477700	99900	99900	99900	99900	0
583	20240716	121500	1146477700	99900	99900	99900	99900	0
584	20240716	121400	1146477700	99900	99900	99900	99900	1
585	20240716	121300	1146377800	99900	99900	99900	99900	1
586	20240716	121200	1146277900	99900	99900	99900	99900	0
587	20240716	121100	1146277900	99900	99900	99900	99900	0
588	20240716	121000	1146277900	99900	99900	99900	99900	0
589	20240716	120900	1146277900	99900	99900	99900	99900	20
590	20240716	120800	1144279900	100000	99900	100000	99900	105
591	20240716	120700	1133780400	99900	99900	99900	99900	3
592	20240716	120600	1133480700	99900	99900	99900	99900	0
593	20240716	120500	1133480700	99900	99900	99900	99900	0
594	20240716	120400	1133480700	99900	99900	99900	99900	0
595	20240716	120300	1133480700	99900	99900	99900	99900	1
596	20240716	120200	1133380800	100000	100000	100000	100000	16
597	20240716	120100	1131780800	100100	100000	100100	99900	27
598	20240716	120000	1129082600	100000	100000	100000	100000	62
599	20240716	115900	1122882600	100000	100000	100000	100000	0
600	20240716	115800	1122882600	100000	100000	100000	100000	16
601	20240716	115700	1121282600	100000	100000	100000	100000	0
602	20240716	115600	1121282600	100000	100000	100000	100000	100
603	20240716	115500	1111282600	100000	99900	100000	99900	3
604	20240716	115400	1110982800	100000	100000	100000	100000	16
605	20240716	115300	1109382800	99900	99900	99900	99900	0
606	20240716	115200	1109382800	99900	100000	100000	99900	99
607	20240716	115100	1099483900	100000	100000	100000	100000	0
608	20240716	115000	1099483900	100000	100000	100000	100000	16
609	20240716	114900	1097883900	100000	100000	100000	100000	3
610	20240716	114800	1097583900	100000	100000	100000	100000	32
611	20240716	114700	1094383900	100000	100000	100000	100000	0
612	20240716	114600	1094383900	100000	100100	100100	100000	25
613	20240716	114500	1091883100	100100	100000	100100	100000	17
614	20240716	114400	1090182900	100000	100000	100000	100000	20
615	20240716	114300	1088182900	100000	100000	100000	100000	1143
616	20240716	114200	973882900	100000	100000	100000	100000	1
617	20240716	114100	973782900	100000	100000	100000	100000	101
618	20240716	114000	963682900	100000	100000	100000	100000	0
619	20240716	113900	963682900	100000	100000	100000	100000	21
620	20240716	113800	961582900	100000	100000	100000	100000	2
621	20240716	113700	961382900	100000	100000	100000	100000	0
622	20240716	113600	961382900	100000	100000	100000	100000	1
623	20240716	113500	961282900	100000	100000	100000	100000	19
624	20240716	113400	959382900	100000	100000	100000	100000	23
625	20240716	113300	957082900	100000	100000	100000	100000	0
626	20240716	113200	957082900	100000	100000	100000	100000	0
627	20240716	113100	957082900	100000	100000	100000	100000	18
628	20240716	113000	955282900	100000	100000	100000	100000	1
629	20240716	112900	955182900	100000	100000	100000	100000	1
630	20240716	112800	955082900	100000	100000	100000	100000	150
631	20240716	112700	940082900	100000	100000	100000	100000	16
632	20240716	112600	938482900	100000	100000	100000	100000	0
633	20240716	112500	938482900	100000	100000	100000	100000	37
634	20240716	112400	934782900	100000	100000	100000	100000	26
635	20240716	112300	932182900	100000	100100	100100	100000	6
636	20240716	112200	931582400	100100	100100	100100	100100	0
637	20240716	112100	931582400	100100	100000	100100	100000	3
638	20240716	112000	931282200	100000	100000	100000	100000	18
639	20240716	111900	929482200	100000	100000	100000	100000	782
640	20240716	111800	851282200	100000	100000	100000	100000	0
641	20240716	111700	851282200	100000	100000	100000	100000	40
642	20240716	111600	847282200	100000	100100	100100	100000	17
643	20240716	111500	845582100	100000	100000	100000	100000	129
644	20240716	111400	832682100	100100	100000	100100	100000	11
645	20240716	111300	831581100	100000	100000	100000	100000	0
646	20240716	111200	831581100	100000	100000	100000	100000	24
647	20240716	111100	829181100	100000	100000	100000	100000	0
648	20240716	111000	829181100	100000	100000	100000	100000	0
649	20240716	110900	829181100	100000	100000	100000	100000	0
650	20240716	110800	829181100	100000	100000	100000	100000	16
651	20240716	110700	827581100	100000	100000	100000	100000	2
652	20240716	110600	827381100	100100	100100	100100	100100	0
653	20240716	110500	827381100	100100	100100	100100	100100	1
654	20240716	110400	827281000	100000	100000	100000	100000	380
655	20240716	110300	789281000	100000	100000	100000	100000	1
656	20240716	110200	789181000	100000	100000	100000	100000	0
657	20240716	110100	789181000	100000	100000	100000	100000	17
658	20240716	110000	787481000	100000	100000	100000	100000	0
659	20240716	105900	787481000	100000	100100	100100	100000	70
660	20240716	105800	780474900	100100	100100	100100	100100	11
661	20240716	105700	779373800	100000	100100	100100	100000	19
662	20240716	105600	777473500	100200	100200	100200	100200	100
663	20240716	105500	767453500	100100	100100	100200	100100	1799
664	20240716	105400	587373500	100100	100100	100100	100100	107
665	20240716	105300	576662800	100100	100100	100100	100100	17
666	20240716	105200	574961100	100100	100100	100100	100100	1
667	20240716	105100	574861000	100100	100100	100100	100100	0
668	20240716	105000	574861000	100100	100100	100100	100100	21
669	20240716	104900	572758900	100100	100100	100100	100100	0
670	20240716	104800	572758900	100100	100100	100100	100100	1
671	20240716	104700	572658800	100100	100100	100100	100100	0
672	20240716	104600	572658800	100100	100100	100100	100100	156
673	20240716	104500	557043200	100100	100100	100100	100100	0
674	20240716	104400	557043200	100100	100100	100100	100100	0
675	20240716	104300	557043200	100100	100100	100100	100100	0
676	20240716	104200	557043200	100100	100100	100100	100100	57
677	20240716	104100	551337500	100100	100100	100100	100100	52
678	20240716	104000	546132300	100200	100100	100200	100100	4
679	20240716	103900	545731600	100100	100100	100100	100100	0
680	20240716	103800	545731600	100100	100100	100100	100100	27
681	20240716	103700	543028900	100100	100100	100100	100100	13
682	20240716	103600	541727600	100200	100100	100200	100100	131
683	20240716	103500	528601500	100100	100100	100100	100100	62
684	20240716	103400	522395300	100100	100100	100100	100100	21
685	20240716	103300	520293200	100100	100100	100100	100100	0
686	20240716	103200	520293200	100100	100100	100100	100100	1
687	20240716	103100	520193100	100100	100200	100200	100100	203
688	20240716	103000	499868700	100200	100200	100200	100200	0
689	20240716	102900	499868700	100200	100200	100200	100200	62
690	20240716	102800	493656300	100200	100200	100200	100200	5
691	20240716	102700	493155300	100100	100100	100100	100100	17
692	20240716	102600	491453600	100100	100200	100200	100100	66
693	20240716	102500	484846900	100200	100200	100200	100200	0
694	20240716	102400	484846900	100200	100200	100200	100200	0
695	20240716	102300	484846900	100200	100100	100200	100100	99
696	20240716	102200	474928800	100100	100100	100100	100100	125
697	20240716	102100	462416300	100100	100100	100100	100100	0
698	20240716	102000	462416300	100100	100100	100100	100100	86
699	20240716	101900	453807700	100100	100100	100100	100100	76
700	20240716	101800	446200100	100100	100100	100100	100100	0
701	20240716	101700	446200100	100100	100200	100200	100100	3
702	20240716	101600	445899600	100100	100100	100100	100100	51
703	20240716	101500	440794500	100100	100200	100200	100100	64
704	20240716	101400	434383300	100200	100200	100200	100200	84
705	20240716	101300	425966500	100100	100100	100100	100100	0
706	20240716	101200	425966500	100100	100100	100100	100100	16
707	20240716	101100	424364900	100100	100100	100100	100100	50
708	20240716	101000	419359900	100100	100100	100100	100100	401
709	20240716	100900	379219800	100100	100100	100100	100100	101
710	20240716	100800	369109700	100100	100100	100100	100100	16
711	20240716	100700	367508100	100100	100100	100100	100100	0
712	20240716	100600	367508100	100100	100200	100200	100100	50
713	20240716	100500	362500100	100100	100200	100200	100100	57
714	20240716	100400	356793900	100100	100100	100100	100100	17
715	20240716	100300	355092200	100200	100200	100200	100200	10
716	20240716	100200	354090200	100200	100200	100200	100200	10
717	20240716	100100	353088200	100100	100100	100100	100100	50
718	20240716	100000	348083200	100100	100100	100100	100100	423
719	20240716	095900	305740900	100200	100200	100200	100200	3
720	20240716	095800	305440300	100200	100100	100200	100100	11
721	20240716	095700	304338200	100200	100200	100200	100200	10
722	20240716	095600	303336200	100200	100200	100200	100200	0
723	20240716	095500	303336200	100200	100200	100200	100200	0
724	20240716	095400	303336200	100200	100100	100200	100100	4
725	20240716	095300	302935500	100100	100100	100100	100100	2
726	20240716	095200	302735300	100100	100100	100100	100100	3
727	20240716	095100	302435000	100200	100200	100200	100200	98
728	20240716	095000	292615400	100200	100200	100200	100200	0
729	20240716	094900	292615400	100200	100200	100200	100200	1
730	20240716	094800	292515200	100400	100400	100400	100400	0
731	20240716	094700	292515200	100400	100400	100400	100400	1
732	20240716	094600	292414800	100100	100100	100100	100100	0
733	20240716	094500	292414800	100100	100100	100100	100100	176
734	20240716	094400	274797200	100100	100100	100100	100100	60
735	20240716	094300	268791200	100100	100100	100100	100100	202
736	20240716	094200	248571000	100100	100100	100100	100100	1
737	20240716	094100	248470900	100100	100100	100100	100100	105
738	20240716	094000	237960400	100500	100500	100500	100500	0
739	20240716	093900	237960400	100500	100100	100500	100100	51
740	20240716	093800	232854900	100500	100500	100500	100500	9
741	20240716	093700	231950400	100500	100500	100500	100500	0
742	20240716	093600	231950400	100500	100500	100500	100500	8
743	20240716	093500	231146400	100500	100500	100500	100500	0
744	20240716	093400	231146400	100500	100500	100500	100500	6
745	20240716	093300	230543400	100100	100100	100100	100100	269
746	20240716	093200	203616500	100100	100100	100100	100100	60
747	20240716	093100	197610500	100100	100100	100100	100100	0
748	20240716	093000	197610500	100100	100100	100100	100100	10
749	20240716	092900	196609500	100100	100200	100200	100100	62
750	20240716	092800	190398900	100100	100100	100100	100100	0
751	20240716	092700	190398900	100100	100100	100100	100100	1
752	20240716	092600	190298800	100100	100100	100100	100100	0
753	20240716	092500	190298800	100100	100100	100100	100100	6
754	20240716	092400	189698200	100100	100100	100500	100100	45
755	20240716	092300	185190900	100100	100100	100100	100100	10
756	20240716	092200	184189900	100100	100100	100100	100000	335
757	20240716	092100	150658600	100200	100200	100200	100200	0
758	20240716	092000	150658600	100200	100300	100300	100200	548
759	20240716	091900	95724700	100300	100400	100400	100300	33
760	20240716	091800	92411600	100500	100700	100700	100500	13
761	20240716	091700	91104500	100700	100700	100700	100700	0
762	20240716	091600	91104500	100700	100700	100700	100700	1
763	20240716	091500	91003800	100400	100400	100400	100400	9
764	20240716	091400	90100200	100500	100500	100500	100500	93
765	20240716	091300	80753700	100400	100400	100400	100400	0
766	20240716	091200	80753700	100400	100400	100400	100400	5
767	20240716	091100	80251700	100400	100400	100400	100400	9
768	20240716	091000	79348100	100400	100400	100400	100400	4
769	20240716	090900	78946500	100500	100500	100500	100500	1
770	20240716	090800	78846000	100400	100400	100400	100400	0
771	20240716	090700	78846000	100400	100700	100700	100400	407
772	20240716	090600	37931700	100700	100700	100700	100700	8
773	20240716	090500	37126100	100700	100700	100700	100700	4
774	20240716	090400	36723300	100700	100700	100700	100700	0
775	20240716	090300	36723300	100700	100700	100700	100700	43
776	20240716	090200	32393200	100600	100600	100600	100600	0
777	20240716	090100	32393200	100600	100600	100600	100600	0
778	20240716	090000	32393200	100600	100600	100600	100600	322