KissMeData/456490/min/candle-20240502.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240502	214300	36248395	2350	2350	2350	2350	10
3	20240502	214200	36248395	2350	2350	2350	2350	0
4	20240502	214100	36248395	2350	2350	2350	2350	0
5	20240502	214000	36248395	2350	2350	2350	2350	0
6	20240502	213900	36248395	2350	2350	2350	2350	0
7	20240502	213800	36248395	2350	2350	2350	2350	0
8	20240502	213700	36248395	2350	2350	2350	2350	0
9	20240502	213600	36248395	2350	2350	2350	2350	0
10	20240502	213500	36248395	2350	2350	2350	2350	0
11	20240502	213400	36248395	2350	2350	2350	2350	0
12	20240502	213300	36248395	2350	2350	2350	2350	0
13	20240502	213200	36248395	2350	2350	2350	2350	0
14	20240502	213100	36248395	2350	2350	2350	2350	0
15	20240502	213000	36248395	2350	2350	2350	2350	0
16	20240502	212900	36248395	2350	2350	2350	2350	0
17	20240502	212800	36248395	2350	2350	2350	2350	0
18	20240502	212700	36248395	2350	2350	2350	2350	0
19	20240502	212600	36248395	2350	2350	2350	2350	0
20	20240502	212500	36248395	2350	2350	2350	2350	0
21	20240502	212400	36248395	2350	2350	2350	2350	0
22	20240502	212300	36248395	2350	2350	2350	2350	0
23	20240502	212200	36248395	2350	2350	2350	2350	0
24	20240502	212100	36248395	2350	2350	2350	2350	0
25	20240502	212000	36248395	2350	2350	2350	2350	0
26	20240502	211900	36248395	2350	2350	2350	2350	0
27	20240502	211800	36248395	2350	2350	2350	2350	0
28	20240502	211700	36248395	2350	2350	2350	2350	0
29	20240502	211600	36248395	2350	2350	2350	2350	0
30	20240502	211500	36248395	2350	2350	2350	2350	0
31	20240502	211400	36248395	2350	2350	2350	2350	0
32	20240502	211300	36248395	2350	2350	2350	2350	10
33	20240502	211200	36248395	2350	2350	2350	2350	0
34	20240502	211100	36248395	2350	2350	2350	2350	0
35	20240502	211000	36248395	2350	2350	2350	2350	0
36	20240502	210900	36248395	2350	2350	2350	2350	0
37	20240502	210800	36248395	2350	2350	2350	2350	0
38	20240502	210700	36248395	2350	2350	2350	2350	0
39	20240502	210600	36248395	2350	2350	2350	2350	0
40	20240502	210500	36248395	2350	2350	2350	2350	0
41	20240502	210400	36248395	2350	2350	2350	2350	0
42	20240502	210300	36248395	2350	2350	2350	2350	0
43	20240502	210200	36248395	2350	2350	2350	2350	0
44	20240502	210100	36248395	2350	2350	2350	2350	0
45	20240502	210000	36248395	2350	2350	2350	2350	0
46	20240502	205900	36248395	2350	2350	2350	2350	0
47	20240502	205800	36248395	2350	2350	2350	2350	0
48	20240502	205700	36248395	2350	2350	2350	2350	0
49	20240502	205600	36248395	2350	2350	2350	2350	0
50	20240502	205500	36248395	2350	2350	2350	2350	0
51	20240502	205400	36248395	2350	2350	2350	2350	0
52	20240502	205300	36248395	2350	2350	2350	2350	0
53	20240502	205200	36248395	2350	2350	2350	2350	0
54	20240502	205100	36248395	2350	2350	2350	2350	0
55	20240502	205000	36248395	2350	2350	2350	2350	0
56	20240502	204900	36248395	2350	2350	2350	2350	0
57	20240502	204800	36248395	2350	2350	2350	2350	0
58	20240502	204700	36248395	2350	2350	2350	2350	0
59	20240502	204600	36248395	2350	2350	2350	2350	0
60	20240502	204500	36248395	2350	2350	2350	2350	0
61	20240502	204400	36248395	2350	2350	2350	2350	0
62	20240502	204300	36248395	2350	2350	2350	2350	10
63	20240502	204200	36248395	2350	2350	2350	2350	0
64	20240502	204100	36248395	2350	2350	2350	2350	0
65	20240502	204000	36248395	2350	2350	2350	2350	0
66	20240502	203900	36248395	2350	2350	2350	2350	0
67	20240502	203800	36248395	2350	2350	2350	2350	0
68	20240502	203700	36248395	2350	2350	2350	2350	0
69	20240502	203600	36248395	2350	2350	2350	2350	0
70	20240502	203500	36248395	2350	2350	2350	2350	0
71	20240502	203400	36248395	2350	2350	2350	2350	0
72	20240502	203300	36248395	2350	2350	2350	2350	0
73	20240502	203200	36248395	2350	2350	2350	2350	0
74	20240502	203100	36248395	2350	2350	2350	2350	0
75	20240502	203000	36248395	2350	2350	2350	2350	0
76	20240502	202900	36248395	2350	2350	2350	2350	0
77	20240502	202800	36248395	2350	2350	2350	2350	0
78	20240502	202700	36248395	2350	2350	2350	2350	0
79	20240502	202600	36248395	2350	2350	2350	2350	0
80	20240502	202500	36248395	2350	2350	2350	2350	0
81	20240502	202400	36248395	2350	2350	2350	2350	0
82	20240502	202300	36248395	2350	2350	2350	2350	0
83	20240502	202200	36248395	2350	2350	2350	2350	0
84	20240502	202100	36248395	2350	2350	2350	2350	0
85	20240502	202000	36248395	2350	2350	2350	2350	0
86	20240502	201900	36248395	2350	2350	2350	2350	0
87	20240502	201800	36248395	2350	2350	2350	2350	0
88	20240502	201700	36248395	2350	2350	2350	2350	0
89	20240502	201600	36248395	2350	2350	2350	2350	0
90	20240502	201500	36248395	2350	2350	2350	2350	0
91	20240502	201400	36248395	2350	2350	2350	2350	0
92	20240502	201300	36248395	2350	2350	2350	2350	10
93	20240502	201200	36248395	2350	2350	2350	2350	0
94	20240502	201100	36248395	2350	2350	2350	2350	0
95	20240502	201000	36248395	2350	2350	2350	2350	0
96	20240502	200900	36248395	2350	2350	2350	2350	0
97	20240502	200800	36248395	2350	2350	2350	2350	0
98	20240502	200700	36248395	2350	2350	2350	2350	0
99	20240502	200600	36248395	2350	2350	2350	2350	0
100	20240502	200500	36248395	2350	2350	2350	2350	0
101	20240502	200400	36248395	2350	2350	2350	2350	0
102	20240502	200300	36248395	2350	2350	2350	2350	0
103	20240502	200200	36248395	2350	2350	2350	2350	0
104	20240502	200100	36248395	2350	2350	2350	2350	0
105	20240502	200000	36248395	2350	2350	2350	2350	0
106	20240502	195900	36248395	2350	2350	2350	2350	0
107	20240502	195800	36248395	2350	2350	2350	2350	0
108	20240502	195700	36248395	2350	2350	2350	2350	0
109	20240502	195600	36248395	2350	2350	2350	2350	0
110	20240502	195500	36248395	2350	2350	2350	2350	0
111	20240502	195400	36248395	2350	2350	2350	2350	0
112	20240502	195300	36248395	2350	2350	2350	2350	0
113	20240502	195200	36248395	2350	2350	2350	2350	0
114	20240502	195100	36248395	2350	2350	2350	2350	0
115	20240502	195000	36248395	2350	2350	2350	2350	0
116	20240502	194900	36248395	2350	2350	2350	2350	0
117	20240502	194800	36248395	2350	2350	2350	2350	0
118	20240502	194700	36248395	2350	2350	2350	2350	0
119	20240502	194600	36248395	2350	2350	2350	2350	0
120	20240502	194500	36248395	2350	2350	2350	2350	0
121	20240502	194400	36248395	2350	2350	2350	2350	0
122	20240502	194300	36248395	2350	2350	2350	2350	10
123	20240502	194200	36248395	2350	2350	2350	2350	0
124	20240502	194100	36248395	2350	2350	2350	2350	0
125	20240502	194000	36248395	2350	2350	2350	2350	0
126	20240502	193900	36248395	2350	2350	2350	2350	0
127	20240502	193800	36248395	2350	2350	2350	2350	0
128	20240502	193700	36248395	2350	2350	2350	2350	0
129	20240502	193600	36248395	2350	2350	2350	2350	0
130	20240502	193500	36248395	2350	2350	2350	2350	0
131	20240502	193400	36248395	2350	2350	2350	2350	0
132	20240502	193300	36248395	2350	2350	2350	2350	0
133	20240502	193200	36248395	2350	2350	2350	2350	0
134	20240502	193100	36248395	2350	2350	2350	2350	0
135	20240502	193000	36248395	2350	2350	2350	2350	0
136	20240502	192900	36248395	2350	2350	2350	2350	0
137	20240502	192800	36248395	2350	2350	2350	2350	0
138	20240502	192700	36248395	2350	2350	2350	2350	0
139	20240502	192600	36248395	2350	2350	2350	2350	0
140	20240502	192500	36248395	2350	2350	2350	2350	0
141	20240502	192400	36248395	2350	2350	2350	2350	0
142	20240502	192300	36248395	2350	2350	2350	2350	0
143	20240502	192200	36248395	2350	2350	2350	2350	0
144	20240502	192100	36248395	2350	2350	2350	2350	0
145	20240502	192000	36248395	2350	2350	2350	2350	0
146	20240502	191900	36248395	2350	2350	2350	2350	0
147	20240502	191800	36248395	2350	2350	2350	2350	0
148	20240502	191700	36248395	2350	2350	2350	2350	0
149	20240502	191600	36248395	2350	2350	2350	2350	0
150	20240502	191500	36248395	2350	2350	2350	2350	0
151	20240502	191400	36248395	2350	2350	2350	2350	0
152	20240502	191300	36248395	2350	2350	2350	2350	10
153	20240502	191200	36248395	2350	2350	2350	2350	0
154	20240502	191100	36248395	2350	2350	2350	2350	0
155	20240502	191000	36248395	2350	2350	2350	2350	0
156	20240502	190900	36248395	2350	2350	2350	2350	0
157	20240502	190800	36248395	2350	2350	2350	2350	0
158	20240502	190700	36248395	2350	2350	2350	2350	0
159	20240502	190600	36248395	2350	2350	2350	2350	0
160	20240502	190500	36248395	2350	2350	2350	2350	0
161	20240502	190400	36248395	2350	2350	2350	2350	0
162	20240502	190300	36248395	2350	2350	2350	2350	0
163	20240502	190200	36248395	2350	2350	2350	2350	0
164	20240502	190100	36248395	2350	2350	2350	2350	0
165	20240502	190000	36248395	2350	2350	2350	2350	0
166	20240502	185900	36248395	2350	2350	2350	2350	0
167	20240502	185800	36248395	2350	2350	2350	2350	0
168	20240502	185700	36248395	2350	2350	2350	2350	0
169	20240502	185600	36248395	2350	2350	2350	2350	0
170	20240502	185500	36248395	2350	2350	2350	2350	0
171	20240502	185400	36248395	2350	2350	2350	2350	0
172	20240502	185300	36248395	2350	2350	2350	2350	0
173	20240502	185200	36248395	2350	2350	2350	2350	0
174	20240502	185100	36248395	2350	2350	2350	2350	0
175	20240502	185000	36248395	2350	2350	2350	2350	0
176	20240502	184900	36248395	2350	2350	2350	2350	0
177	20240502	184800	36248395	2350	2350	2350	2350	0
178	20240502	184700	36248395	2350	2350	2350	2350	0
179	20240502	184600	36248395	2350	2350	2350	2350	0
180	20240502	184500	36248395	2350	2350	2350	2350	0
181	20240502	184400	36248395	2350	2350	2350	2350	0
182	20240502	184300	36248395	2350	2350	2350	2350	10
183	20240502	184200	36248395	2350	2350	2350	2350	0
184	20240502	184100	36248395	2350	2350	2350	2350	0
185	20240502	184000	36248395	2350	2350	2350	2350	0
186	20240502	183900	36248395	2350	2350	2350	2350	0
187	20240502	183800	36248395	2350	2350	2350	2350	0
188	20240502	183700	36248395	2350	2350	2350	2350	0
189	20240502	183600	36248395	2350	2350	2350	2350	0
190	20240502	183500	36248395	2350	2350	2350	2350	0
191	20240502	183400	36248395	2350	2350	2350	2350	0
192	20240502	183300	36248395	2350	2350	2350	2350	0
193	20240502	183200	36248395	2350	2350	2350	2350	0
194	20240502	183100	36248395	2350	2350	2350	2350	0
195	20240502	183000	36248395	2350	2350	2350	2350	0
196	20240502	182900	36248395	2350	2350	2350	2350	0
197	20240502	182800	36248395	2350	2350	2350	2350	0
198	20240502	182700	36248395	2350	2350	2350	2350	0
199	20240502	182600	36248395	2350	2350	2350	2350	0
200	20240502	182500	36248395	2350	2350	2350	2350	0
201	20240502	182400	36248395	2350	2350	2350	2350	0
202	20240502	182300	36248395	2350	2350	2350	2350	0
203	20240502	182200	36248395	2350	2350	2350	2350	0
204	20240502	182100	36248395	2350	2350	2350	2350	0
205	20240502	182000	36248395	2350	2350	2350	2350	0
206	20240502	181900	36248395	2350	2350	2350	2350	0
207	20240502	181800	36248395	2350	2350	2350	2350	0
208	20240502	181700	36248395	2350	2350	2350	2350	0
209	20240502	181600	36248395	2350	2350	2350	2350	0
210	20240502	181500	36248395	2350	2350	2350	2350	0
211	20240502	181400	36248395	2350	2350	2350	2350	0
212	20240502	181300	36248395	2350	2350	2350	2350	10
213	20240502	181200	36248395	2350	2350	2350	2350	0
214	20240502	181100	36248395	2350	2350	2350	2350	0
215	20240502	181000	36248395	2350	2350	2350	2350	0
216	20240502	180900	36248395	2350	2350	2350	2350	0
217	20240502	180800	36248395	2350	2350	2350	2350	0
218	20240502	180700	36248395	2350	2350	2350	2350	0
219	20240502	180600	36248395	2350	2350	2350	2350	0
220	20240502	180500	36248395	2350	2350	2350	2350	0
221	20240502	180400	36248395	2350	2350	2350	2350	0
222	20240502	180300	36248395	2350	2350	2350	2350	0
223	20240502	180200	36248395	2350	2350	2350	2350	0
224	20240502	180100	36248395	2350	2350	2350	2350	0
225	20240502	180000	36248395	2350	2350	2350	2350	0
226	20240502	175900	36248395	2350	2350	2350	2350	0
227	20240502	175800	36248395	2350	2350	2350	2350	0
228	20240502	175700	36248395	2350	2350	2350	2350	0
229	20240502	175600	36248395	2350	2350	2350	2350	0
230	20240502	175500	36248395	2350	2350	2350	2350	0
231	20240502	175400	36248395	2350	2350	2350	2350	0
232	20240502	175300	36248395	2350	2350	2350	2350	0
233	20240502	175200	36248395	2350	2350	2350	2350	0
234	20240502	175100	36248395	2350	2350	2350	2350	0
235	20240502	175000	36248395	2350	2350	2350	2350	0
236	20240502	174900	36248395	2350	2350	2350	2350	0
237	20240502	174800	36248395	2350	2350	2350	2350	0
238	20240502	174700	36248395	2350	2350	2350	2350	0
239	20240502	174600	36248395	2350	2350	2350	2350	0
240	20240502	174500	36248395	2350	2350	2350	2350	0
241	20240502	174400	36248395	2350	2350	2350	2350	0
242	20240502	174300	36248395	2350	2350	2350	2350	10
243	20240502	174200	36248395	2350	2350	2350	2350	0
244	20240502	174100	36248395	2350	2350	2350	2350	0
245	20240502	174000	36248395	2350	2350	2350	2350	0
246	20240502	173900	36248395	2350	2350	2350	2350	0
247	20240502	173800	36248395	2350	2350	2350	2350	0
248	20240502	173700	36248395	2350	2350	2350	2350	0
249	20240502	173600	36248395	2350	2350	2350	2350	0
250	20240502	173500	36248395	2350	2350	2350	2350	0
251	20240502	173400	36248395	2350	2350	2350	2350	0
252	20240502	173300	36248395	2350	2350	2350	2350	0
253	20240502	173200	36248395	2350	2350	2350	2350	0
254	20240502	173100	36248395	2350	2350	2350	2350	0
255	20240502	173000	36248395	2350	2350	2350	2350	0
256	20240502	172900	36248395	2350	2350	2350	2350	0
257	20240502	172800	36248395	2350	2350	2350	2350	0
258	20240502	172700	36248395	2350	2350	2350	2350	0
259	20240502	172600	36248395	2350	2350	2350	2350	0
260	20240502	172500	36248395	2350	2350	2350	2350	0
261	20240502	172400	36248395	2350	2350	2350	2350	0
262	20240502	172300	36248395	2350	2350	2350	2350	0
263	20240502	172200	36248395	2350	2350	2350	2350	0
264	20240502	172100	36248395	2350	2350	2350	2350	0
265	20240502	172000	36248395	2350	2350	2350	2350	0
266	20240502	171900	36248395	2350	2350	2350	2350	0
267	20240502	171800	36248395	2350	2350	2350	2350	0
268	20240502	171700	36248395	2350	2350	2350	2350	0
269	20240502	171600	36248395	2350	2350	2350	2350	0
270	20240502	171500	36248395	2350	2350	2350	2350	0
271	20240502	171400	36248395	2350	2350	2350	2350	0
272	20240502	171300	36248395	2350	2350	2350	2350	10
273	20240502	171200	36248395	2350	2350	2350	2350	0
274	20240502	171100	36248395	2350	2350	2350	2350	0
275	20240502	171000	36248395	2350	2350	2350	2350	0
276	20240502	170900	36248395	2350	2350	2350	2350	0
277	20240502	170800	36248395	2350	2350	2350	2350	0
278	20240502	170700	36248395	2350	2350	2350	2350	0
279	20240502	170600	36248395	2350	2350	2350	2350	0
280	20240502	170500	36248395	2350	2350	2350	2350	0
281	20240502	170400	36248395	2350	2350	2350	2350	0
282	20240502	170300	36248395	2350	2350	2350	2350	0
283	20240502	170200	36248395	2350	2350	2350	2350	0
284	20240502	170100	36248395	2350	2350	2350	2350	0
285	20240502	170000	36248395	2350	2350	2350	2350	0
286	20240502	165900	36248395	2350	2350	2350	2350	0
287	20240502	165800	36248395	2350	2350	2350	2350	0
288	20240502	165700	36248395	2350	2350	2350	2350	0
289	20240502	165600	36248395	2350	2350	2350	2350	0
290	20240502	165500	36248395	2350	2350	2350	2350	0
291	20240502	165400	36248395	2350	2350	2350	2350	0
292	20240502	165300	36248395	2350	2350	2350	2350	0
293	20240502	165200	36248395	2350	2350	2350	2350	0
294	20240502	165100	36248395	2350	2350	2350	2350	0
295	20240502	165000	36248395	2350	2350	2350	2350	0
296	20240502	164900	36248395	2350	2350	2350	2350	0
297	20240502	164800	36248395	2350	2350	2350	2350	0
298	20240502	164700	36248395	2350	2350	2350	2350	0
299	20240502	164600	36248395	2350	2350	2350	2350	0
300	20240502	164500	36248395	2350	2350	2350	2350	0
301	20240502	164400	36248395	2350	2350	2350	2350	0
302	20240502	164300	36248395	2350	2350	2350	2350	10
303	20240502	164200	36248395	2350	2350	2350	2350	0
304	20240502	164100	36248395	2350	2350	2350	2350	0
305	20240502	164000	36248395	2350	2350	2350	2350	0
306	20240502	163900	36248395	2350	2350	2350	2350	0
307	20240502	163800	36248395	2350	2350	2350	2350	0
308	20240502	163700	36248395	2350	2350	2350	2350	0
309	20240502	163600	36248395	2350	2350	2350	2350	0
310	20240502	163500	36248395	2350	2350	2350	2350	0
311	20240502	163400	36248395	2350	2350	2350	2350	0
312	20240502	163300	36248395	2350	2350	2350	2350	0
313	20240502	163200	36248395	2350	2350	2350	2350	0
314	20240502	163100	36248395	2350	2350	2350	2350	0
315	20240502	163000	36248395	2350	2350	2350	2350	0
316	20240502	162900	36248395	2350	2350	2350	2350	0
317	20240502	162800	36248395	2350	2350	2350	2350	0
318	20240502	162700	36248395	2350	2350	2350	2350	0
319	20240502	162600	36248395	2350	2350	2350	2350	0
320	20240502	162500	36248395	2350	2350	2350	2350	0
321	20240502	162400	36248395	2350	2350	2350	2350	0
322	20240502	162300	36248395	2350	2350	2350	2350	0
323	20240502	162200	36248395	2350	2350	2350	2350	0
324	20240502	162100	36248395	2350	2350	2350	2350	0
325	20240502	162000	36248395	2350	2350	2350	2350	0
326	20240502	161900	36248395	2350	2350	2350	2350	0
327	20240502	161800	36248395	2350	2350	2350	2350	0
328	20240502	161700	36248395	2350	2350	2350	2350	0
329	20240502	161600	36248395	2350	2350	2350	2350	0
330	20240502	161500	36248395	2350	2350	2350	2350	0
331	20240502	161400	36248395	2350	2350	2350	2350	0
332	20240502	161300	36248395	2350	2350	2350	2350	10
333	20240502	161200	36248395	2350	2350	2350	2350	0
334	20240502	161100	36248395	2350	2350	2350	2350	0
335	20240502	161000	36248395	2350	2350	2350	2350	0
336	20240502	160900	36248395	2350	2350	2350	2350	0
337	20240502	160800	36248395	2350	2350	2350	2350	0
338	20240502	160700	36248395	2350	2350	2350	2350	0
339	20240502	160600	36248395	2350	2350	2350	2350	0
340	20240502	160500	36248395	2350	2350	2350	2350	0
341	20240502	160400	36248395	2350	2350	2350	2350	0
342	20240502	160300	36248395	2350	2350	2350	2350	0
343	20240502	160200	36248395	2350	2350	2350	2350	0
344	20240502	160100	36248395	2350	2350	2350	2350	0
345	20240502	160000	36248395	2350	2350	2350	2350	0
346	20240502	155900	36248395	2350	2350	2350	2350	0
347	20240502	155800	36248395	2350	2350	2350	2350	0
348	20240502	155700	36248395	2350	2350	2350	2350	0
349	20240502	155600	36248395	2350	2350	2350	2350	0
350	20240502	155500	36248395	2350	2350	2350	2350	0
351	20240502	155400	36248395	2350	2350	2350	2350	0
352	20240502	155300	36248395	2350	2350	2350	2350	0
353	20240502	155200	36248395	2350	2350	2350	2350	0
354	20240502	155100	36248395	2350	2350	2350	2350	0
355	20240502	155000	36248395	2350	2350	2350	2350	0
356	20240502	154900	36248395	2350	2350	2350	2350	0
357	20240502	154800	36248395	2350	2350	2350	2350	0
358	20240502	154700	36248395	2350	2350	2350	2350	0
359	20240502	154600	36248395	2350	2350	2350	2350	0
360	20240502	154500	36248395	2350	2350	2350	2350	0
361	20240502	154400	36248395	2350	2350	2350	2350	0
362	20240502	154300	36248395	2350	2350	2350	2350	10
363	20240502	154200	36248395	2350	2350	2350	2350	0
364	20240502	154100	36248395	2350	2350	2350	2350	0
365	20240502	154000	36248395	2350	2350	2350	2350	0
366	20240502	153900	36248395	2350	2350	2350	2350	0
367	20240502	153800	36248395	2350	2350	2350	2350	0
368	20240502	153700	36248395	2350	2350	2350	2350	0
369	20240502	153600	36248395	2350	2350	2350	2350	0
370	20240502	153500	36248395	2350	2350	2350	2350	0
371	20240502	153400	36248395	2350	2350	2350	2350	0
372	20240502	153300	36248395	2350	2350	2350	2350	0
373	20240502	153200	36248395	2350	2350	2350	2350	0
374	20240502	153100	36248395	2350	2350	2350	2350	0
375	20240502	153000	36248395	2350	2350	2350	2350	10
376	20240502	152900	36224895	2345	2345	2345	2345	0
377	20240502	152800	36224895	2345	2345	2345	2345	0
378	20240502	152700	36224895	2345	2345	2345	2345	0
379	20240502	152600	36224895	2345	2345	2345	2345	0
380	20240502	152500	36224895	2345	2345	2345	2345	0
381	20240502	152400	36224895	2345	2345	2345	2345	0
382	20240502	152300	36224895	2345	2345	2345	2345	0
383	20240502	152200	36224895	2345	2345	2345	2345	0
384	20240502	152100	36224895	2345	2345	2345	2345	0
385	20240502	152000	36224895	2345	2345	2345	2345	0
386	20240502	151900	36224895	2345	2345	2345	2345	0
387	20240502	151800	36224895	2345	2345	2345	2345	0
388	20240502	151700	36224895	2345	2345	2345	2345	0
389	20240502	151600	36224895	2345	2345	2345	2345	0
390	20240502	151500	36224895	2345	2345	2345	2345	0
391	20240502	151400	36224895	2345	2345	2345	2345	1595
392	20240502	151300	32484620	2345	2345	2345	2345	0
393	20240502	151200	32484620	2345	2345	2345	2345	130
394	20240502	151100	32179770	2345	2345	2345	2345	0
395	20240502	151000	32179770	2345	2340	2345	2340	140
396	20240502	150900	31851530	2345	2345	2345	2345	0
397	20240502	150800	31851530	2345	2345	2345	2345	0
398	20240502	150700	31851530	2345	2345	2345	2345	50
399	20240502	150600	31734280	2340	2340	2340	2340	0
400	20240502	150500	31734280	2340	2340	2340	2340	0
401	20240502	150400	31734280	2340	2340	2340	2340	0
402	20240502	150300	31734280	2340	2340	2340	2340	0
403	20240502	150200	31734280	2340	2340	2340	2340	0
404	20240502	150100	31734280	2340	2340	2340	2340	0
405	20240502	150000	31734280	2340	2340	2340	2340	0
406	20240502	145900	31734280	2340	2340	2340	2340	0
407	20240502	145800	31734280	2340	2340	2340	2340	0
408	20240502	145700	31734280	2340	2340	2340	2340	0
409	20240502	145600	31734280	2340	2340	2340	2340	0
410	20240502	145500	31734280	2340	2340	2340	2340	0
411	20240502	145400	31734280	2340	2340	2340	2340	0
412	20240502	145300	31734280	2340	2340	2340	2340	0
413	20240502	145200	31734280	2340	2340	2340	2340	0
414	20240502	145100	31734280	2340	2340	2340	2340	0
415	20240502	145000	31734280	2340	2340	2340	2340	0
416	20240502	144900	31734280	2340	2340	2340	2340	0
417	20240502	144800	31734280	2340	2340	2340	2340	0
418	20240502	144700	31734280	2340	2340	2340	2340	0
419	20240502	144600	31734280	2340	2340	2340	2340	0
420	20240502	144500	31734280	2340	2340	2340	2340	0
421	20240502	144400	31734280	2340	2340	2340	2340	0
422	20240502	144300	31734280	2340	2340	2340	2340	0
423	20240502	144200	31734280	2340	2340	2340	2340	0
424	20240502	144100	31734280	2340	2340	2340	2340	0
425	20240502	144000	31734280	2340	2340	2340	2340	0
426	20240502	143900	31734280	2340	2340	2340	2340	0
427	20240502	143800	31734280	2340	2340	2340	2340	1
428	20240502	143700	31731940	2345	2345	2345	2345	0
429	20240502	143600	31731940	2345	2345	2345	2345	0
430	20240502	143500	31731940	2345	2345	2345	2345	0
431	20240502	143400	31731940	2345	2345	2345	2345	0
432	20240502	143300	31731940	2345	2345	2345	2345	1000
433	20240502	143200	29386940	2345	2345	2345	2345	0
434	20240502	143100	29386940	2345	2345	2345	2345	0
435	20240502	143000	29386940	2345	2345	2345	2345	0
436	20240502	142900	29386940	2345	2345	2345	2345	101
437	20240502	142800	29150095	2340	2340	2340	2340	0
438	20240502	142700	29150095	2340	2340	2340	2340	0
439	20240502	142600	29150095	2340	2340	2340	2340	0
440	20240502	142500	29150095	2340	2340	2340	2340	0
441	20240502	142400	29150095	2340	2340	2340	2340	0
442	20240502	142300	29150095	2340	2340	2340	2340	0
443	20240502	142200	29150095	2340	2340	2340	2340	0
444	20240502	142100	29150095	2340	2340	2340	2340	0
445	20240502	142000	29150095	2340	2340	2340	2340	0
446	20240502	141900	29150095	2340	2340	2340	2340	0
447	20240502	141800	29150095	2340	2340	2340	2340	0
448	20240502	141700	29150095	2340	2340	2340	2340	0
449	20240502	141600	29150095	2340	2340	2340	2340	0
450	20240502	141500	29150095	2340	2340	2340	2340	997
451	20240502	141400	26817115	2340	2340	2340	2340	0
452	20240502	141300	26817115	2340	2340	2340	2340	0
453	20240502	141200	26817115	2340	2340	2340	2340	0
454	20240502	141100	26817115	2340	2340	2340	2340	2003
455	20240502	141000	22130095	2345	2345	2345	2345	0
456	20240502	140900	22130095	2345	2345	2345	2345	0
457	20240502	140800	22130095	2345	2345	2345	2345	0
458	20240502	140700	22130095	2345	2345	2345	2345	0
459	20240502	140600	22130095	2345	2345	2345	2345	0
460	20240502	140500	22130095	2345	2345	2345	2345	0
461	20240502	140400	22130095	2345	2345	2345	2345	0
462	20240502	140300	22130095	2345	2345	2345	2345	0
463	20240502	140200	22130095	2345	2345	2345	2345	0
464	20240502	140100	22130095	2345	2345	2345	2345	0
465	20240502	140000	22130095	2345	2345	2345	2345	0
466	20240502	135900	22130095	2345	2345	2345	2345	0
467	20240502	135800	22130095	2345	2345	2345	2345	0
468	20240502	135700	22130095	2345	2345	2345	2345	0
469	20240502	135600	22130095	2345	2345	2345	2345	0
470	20240502	135500	22130095	2345	2345	2345	2345	0
471	20240502	135400	22130095	2345	2345	2345	2345	0
472	20240502	135300	22130095	2345	2345	2345	2345	0
473	20240502	135200	22130095	2345	2345	2345	2345	0
474	20240502	135100	22130095	2345	2345	2345	2345	0
475	20240502	135000	22130095	2345	2345	2345	2345	0
476	20240502	134900	22130095	2345	2345	2345	2345	1
477	20240502	134800	22127750	2345	2345	2345	2345	0
478	20240502	134700	22127750	2345	2345	2345	2345	0
479	20240502	134600	22127750	2345	2345	2345	2345	0
480	20240502	134500	22127750	2345	2345	2345	2345	0
481	20240502	134400	22127750	2345	2345	2345	2345	0
482	20240502	134300	22127750	2345	2345	2345	2345	0
483	20240502	134200	22127750	2345	2345	2345	2345	0
484	20240502	134100	22127750	2345	2345	2345	2345	0
485	20240502	134000	22127750	2345	2345	2345	2345	0
486	20240502	133900	22127750	2345	2345	2345	2345	0
487	20240502	133800	22127750	2345	2345	2345	2345	0
488	20240502	133700	22127750	2345	2345	2345	2345	0
489	20240502	133600	22127750	2345	2345	2345	2345	0
490	20240502	133500	22127750	2345	2345	2345	2345	0
491	20240502	133400	22127750	2345	2345	2345	2345	0
492	20240502	133300	22127750	2345	2345	2345	2345	0
493	20240502	133200	22127750	2345	2345	2345	2345	0
494	20240502	133100	22127750	2345	2345	2345	2345	0
495	20240502	133000	22127750	2345	2345	2345	2345	0
496	20240502	132900	22127750	2345	2345	2345	2345	0
497	20240502	132800	22127750	2345	2345	2345	2345	0
498	20240502	132700	22127750	2345	2345	2345	2345	0
499	20240502	132600	22127750	2345	2345	2345	2345	0
500	20240502	132500	22127750	2345	2345	2345	2345	0
501	20240502	132400	22127750	2345	2345	2345	2345	0
502	20240502	132300	22127750	2345	2345	2345	2345	0
503	20240502	132200	22127750	2345	2345	2345	2345	0
504	20240502	132100	22127750	2345	2345	2345	2345	0
505	20240502	132000	22127750	2345	2345	2345	2345	0
506	20240502	131900	22127750	2345	2345	2345	2345	0
507	20240502	131800	22127750	2345	2345	2345	2345	0
508	20240502	131700	22127750	2345	2345	2345	2345	0
509	20240502	131600	22127750	2345	2345	2345	2345	0
510	20240502	131500	22127750	2345	2345	2345	2345	0
511	20240502	131400	22127750	2345	2345	2345	2345	0
512	20240502	131300	22127750	2345	2345	2345	2345	0
513	20240502	131200	22127750	2345	2345	2345	2345	0
514	20240502	131100	22127750	2345	2345	2345	2345	0
515	20240502	131000	22127750	2345	2345	2345	2345	0
516	20240502	130900	22127750	2345	2345	2345	2345	0
517	20240502	130800	22127750	2345	2345	2345	2345	0
518	20240502	130700	22127750	2345	2345	2345	2345	0
519	20240502	130600	22127750	2345	2345	2345	2345	0
520	20240502	130500	22127750	2345	2345	2345	2345	290
521	20240502	130400	21447700	2345	2345	2345	2345	0
522	20240502	130300	21447700	2345	2345	2345	2345	0
523	20240502	130200	21447700	2345	2345	2345	2345	0
524	20240502	130100	21447700	2345	2345	2345	2345	0
525	20240502	130000	21447700	2345	2345	2345	2345	100
526	20240502	125900	21213200	2355	2355	2355	2355	0
527	20240502	125800	21213200	2355	2355	2355	2355	0
528	20240502	125700	21213200	2355	2355	2355	2355	0
529	20240502	125600	21213200	2355	2355	2355	2355	0
530	20240502	125500	21213200	2355	2355	2355	2355	0
531	20240502	125400	21213200	2355	2355	2355	2355	0
532	20240502	125300	21213200	2355	2355	2355	2355	0
533	20240502	125200	21213200	2355	2355	2355	2355	0
534	20240502	125100	21213200	2355	2355	2355	2355	0
535	20240502	125000	21213200	2355	2355	2355	2355	0
536	20240502	124900	21213200	2355	2355	2355	2355	0
537	20240502	124800	21213200	2355	2355	2355	2355	0
538	20240502	124700	21213200	2355	2355	2355	2355	0
539	20240502	124600	21213200	2355	2355	2355	2355	0
540	20240502	124500	21213200	2355	2355	2355	2355	0
541	20240502	124400	21213200	2355	2355	2355	2355	0
542	20240502	124300	21213200	2355	2355	2355	2355	0
543	20240502	124200	21213200	2355	2355	2355	2355	0
544	20240502	124100	21213200	2355	2355	2355	2355	36
545	20240502	124000	21128420	2350	2350	2350	2350	0
546	20240502	123900	21128420	2350	2350	2350	2350	0
547	20240502	123800	21128420	2350	2350	2350	2350	0
548	20240502	123700	21128420	2350	2350	2350	2350	0
549	20240502	123600	21128420	2350	2350	2350	2350	0
550	20240502	123500	21128420	2350	2350	2350	2350	0
551	20240502	123400	21128420	2350	2350	2350	2350	0
552	20240502	123300	21128420	2350	2350	2350	2350	0
553	20240502	123200	21128420	2350	2350	2350	2350	0
554	20240502	123100	21128420	2350	2350	2350	2350	0
555	20240502	123000	21128420	2350	2350	2350	2350	0
556	20240502	122900	21128420	2350	2350	2350	2350	0
557	20240502	122800	21128420	2350	2350	2350	2350	0
558	20240502	122700	21128420	2350	2350	2350	2350	0
559	20240502	122600	21128420	2350	2350	2350	2350	0
560	20240502	122500	21128420	2350	2350	2350	2350	0
561	20240502	122400	21128420	2350	2350	2350	2350	0
562	20240502	122300	21128420	2350	2350	2350	2350	0
563	20240502	122200	21128420	2350	2350	2350	2350	0
564	20240502	122100	21128420	2350	2350	2350	2350	17
565	20240502	122000	21088470	2350	2350	2350	2350	0
566	20240502	121900	21088470	2350	2350	2350	2350	0
567	20240502	121800	21088470	2350	2350	2350	2350	0
568	20240502	121700	21088470	2350	2350	2350	2350	0
569	20240502	121600	21088470	2350	2350	2350	2350	0
570	20240502	121500	21088470	2350	2350	2350	2350	0
571	20240502	121400	21088470	2350	2350	2350	2350	0
572	20240502	121300	21088470	2350	2350	2350	2350	0
573	20240502	121200	21088470	2350	2350	2350	2350	0
574	20240502	121100	21088470	2350	2350	2350	2350	0
575	20240502	121000	21088470	2350	2350	2350	2350	0
576	20240502	120900	21088470	2350	2350	2350	2350	0
577	20240502	120800	21088470	2350	2350	2350	2350	0
578	20240502	120700	21088470	2350	2350	2350	2350	0
579	20240502	120600	21088470	2350	2350	2350	2350	0
580	20240502	120500	21088470	2350	2350	2350	2350	0
581	20240502	120400	21088470	2350	2350	2350	2350	0
582	20240502	120300	21088470	2350	2350	2350	2350	0
583	20240502	120200	21088470	2350	2350	2350	2350	0
584	20240502	120100	21088470	2350	2350	2350	2350	0
585	20240502	120000	21088470	2350	2350	2350	2350	500
586	20240502	115900	19913470	2350	2350	2350	2350	0
587	20240502	115800	19913470	2350	2350	2350	2350	0
588	20240502	115700	19913470	2350	2350	2350	2350	0
589	20240502	115600	19913470	2350	2350	2350	2350	0
590	20240502	115500	19913470	2350	2350	2350	2350	0
591	20240502	115400	19913470	2350	2350	2350	2350	0
592	20240502	115300	19913470	2350	2350	2350	2350	0
593	20240502	115200	19913470	2350	2350	2350	2350	0
594	20240502	115100	19913470	2350	2350	2350	2350	0
595	20240502	115000	19913470	2350	2350	2350	2350	0
596	20240502	114900	19913470	2350	2350	2350	2350	5
597	20240502	114800	19901720	2350	2350	2350	2350	0
598	20240502	114700	19901720	2350	2350	2350	2350	0
599	20240502	114600	19901720	2350	2350	2350	2350	10
600	20240502	114500	19878220	2350	2350	2350	2350	0
601	20240502	114400	19878220	2350	2355	2355	2350	538
602	20240502	114300	18612420	2350	2350	2350	2350	0
603	20240502	114200	18612420	2350	2350	2350	2350	0
604	20240502	114100	18612420	2350	2350	2350	2350	0
605	20240502	114000	18612420	2350	2350	2350	2350	0
606	20240502	113900	18612420	2350	2350	2350	2350	0
607	20240502	113800	18612420	2350	2350	2350	2350	0
608	20240502	113700	18612420	2350	2350	2350	2350	0
609	20240502	113600	18612420	2350	2350	2350	2350	0
610	20240502	113500	18612420	2350	2350	2350	2350	0
611	20240502	113400	18612420	2350	2350	2350	2350	0
612	20240502	113300	18612420	2350	2350	2350	2350	30
613	20240502	113200	18541920	2350	2350	2350	2350	0
614	20240502	113100	18541920	2350	2350	2350	2350	0
615	20240502	113000	18541920	2350	2350	2350	2350	0
616	20240502	112900	18541920	2350	2350	2350	2350	0
617	20240502	112800	18541920	2350	2350	2350	2350	0
618	20240502	112700	18541920	2350	2350	2350	2350	0
619	20240502	112600	18541920	2350	2350	2350	2350	0
620	20240502	112500	18541920	2350	2350	2350	2350	0
621	20240502	112400	18541920	2350	2350	2350	2350	0
622	20240502	112300	18541920	2350	2350	2350	2350	0
623	20240502	112200	18541920	2350	2350	2350	2350	0
624	20240502	112100	18541920	2350	2350	2350	2350	5
625	20240502	112000	18530170	2350	2350	2350	2350	0
626	20240502	111900	18530170	2350	2350	2350	2350	121
627	20240502	111800	18245820	2345	2345	2345	2345	0
628	20240502	111700	18245820	2345	2345	2345	2345	0
629	20240502	111600	18245820	2345	2345	2345	2345	0
630	20240502	111500	18245820	2345	2345	2345	2345	0
631	20240502	111400	18245820	2345	2345	2345	2345	0
632	20240502	111300	18245820	2345	2345	2345	2345	0
633	20240502	111200	18245820	2345	2345	2345	2345	0
634	20240502	111100	18245820	2345	2345	2345	2345	0
635	20240502	111000	18245820	2345	2345	2345	2345	0
636	20240502	110900	18245820	2345	2345	2345	2345	0
637	20240502	110800	18245820	2345	2345	2345	2345	0
638	20240502	110700	18245820	2345	2345	2345	2345	0
639	20240502	110600	18245820	2345	2345	2345	2345	0
640	20240502	110500	18245820	2345	2345	2345	2345	0
641	20240502	110400	18245820	2345	2345	2345	2345	0
642	20240502	110300	18245820	2345	2345	2345	2345	0
643	20240502	110200	18245820	2345	2345	2345	2345	0
644	20240502	110100	18245820	2345	2345	2345	2345	0
645	20240502	110000	18245820	2345	2345	2345	2345	0
646	20240502	105900	18245820	2345	2345	2345	2345	0
647	20240502	105800	18245820	2345	2345	2345	2345	0
648	20240502	105700	18245820	2345	2345	2345	2345	0
649	20240502	105600	18245820	2345	2345	2345	2345	0
650	20240502	105500	18245820	2345	2345	2345	2345	0
651	20240502	105400	18245820	2345	2345	2345	2345	10
652	20240502	105300	18222370	2350	2350	2350	2350	0
653	20240502	105200	18222370	2350	2350	2350	2350	0
654	20240502	105100	18222370	2350	2350	2350	2350	0
655	20240502	105000	18222370	2350	2350	2350	2350	0
656	20240502	104900	18222370	2350	2350	2350	2350	0
657	20240502	104800	18222370	2350	2350	2350	2350	0
658	20240502	104700	18222370	2350	2350	2350	2350	5
659	20240502	104600	18210620	2350	2350	2350	2350	0
660	20240502	104500	18210620	2350	2350	2350	2350	0
661	20240502	104400	18210620	2350	2350	2350	2350	0
662	20240502	104300	18210620	2350	2350	2350	2350	0
663	20240502	104200	18210620	2350	2350	2350	2350	0
664	20240502	104100	18210620	2350	2350	2350	2350	0
665	20240502	104000	18210620	2350	2350	2350	2350	100
666	20240502	103900	17975620	2335	2335	2335	2335	0
667	20240502	103800	17975620	2335	2335	2335	2335	0
668	20240502	103700	17975620	2335	2335	2335	2335	0
669	20240502	103600	17975620	2335	2335	2335	2335	0
670	20240502	103500	17975620	2335	2335	2335	2335	0
671	20240502	103400	17975620	2335	2335	2335	2335	0
672	20240502	103300	17975620	2335	2335	2335	2335	0
673	20240502	103200	17975620	2335	2335	2335	2335	0
674	20240502	103100	17975620	2335	2335	2335	2335	0
675	20240502	103000	17975620	2335	2335	2335	2335	0
676	20240502	102900	17975620	2335	2335	2335	2335	0
677	20240502	102800	17975620	2335	2335	2335	2335	0
678	20240502	102700	17975620	2335	2335	2335	2335	0
679	20240502	102600	17975620	2335	2345	2345	2335	1200
680	20240502	102500	15173105	2340	2340	2340	2340	0
681	20240502	102400	15173105	2340	2340	2340	2340	0
682	20240502	102300	15173105	2340	2340	2340	2340	0
683	20240502	102200	15173105	2340	2350	2350	2340	455
684	20240502	102100	14104385	2350	2350	2350	2350	0
685	20240502	102000	14104385	2350	2350	2350	2350	50
686	20240502	101900	13986885	2350	2350	2350	2350	0
687	20240502	101800	13986885	2350	2350	2350	2350	0
688	20240502	101700	13986885	2350	2350	2350	2350	100
689	20240502	101600	13751885	2350	2350	2350	2350	0
690	20240502	101500	13751885	2350	2350	2350	2350	0
691	20240502	101400	13751885	2350	2350	2350	2350	0
692	20240502	101300	13751885	2350	2350	2350	2350	0
693	20240502	101200	13751885	2350	2350	2350	2350	0
694	20240502	101100	13751885	2350	2350	2350	2350	0
695	20240502	101000	13751885	2350	2350	2350	2350	0
696	20240502	100900	13751885	2350	2350	2350	2350	1
697	20240502	100800	13749535	2350	2345	2350	2345	4
698	20240502	100700	13740145	2335	2335	2335	2335	0
699	20240502	100600	13740145	2335	2335	2335	2335	0
700	20240502	100500	13740145	2335	2335	2335	2335	0
701	20240502	100400	13740145	2335	2335	2335	2335	0
702	20240502	100300	13740145	2335	2335	2335	2335	0
703	20240502	100200	13740145	2335	2335	2335	2335	0
704	20240502	100100	13740145	2335	2335	2335	2335	0
705	20240502	100000	13740145	2335	2335	2335	2335	0
706	20240502	095900	13740145	2335	2335	2335	2335	0
707	20240502	095800	13740145	2335	2335	2335	2335	0
708	20240502	095700	13740145	2335	2335	2335	2335	29
709	20240502	095600	13672430	2335	2335	2335	2335	0
710	20240502	095500	13672430	2335	2335	2335	2335	0
711	20240502	095400	13672430	2335	2335	2335	2335	0
712	20240502	095300	13672430	2335	2335	2335	2335	0
713	20240502	095200	13672430	2335	2335	2335	2335	0
714	20240502	095100	13672430	2335	2335	2335	2335	0
715	20240502	095000	13672430	2335	2335	2335	2335	0
716	20240502	094900	13672430	2335	2335	2335	2335	0
717	20240502	094800	13672430	2335	2335	2335	2335	0
718	20240502	094700	13672430	2335	2335	2335	2335	0
719	20240502	094600	13672430	2335	2335	2335	2335	0
720	20240502	094500	13672430	2335	2335	2335	2335	49
721	20240502	094400	13558015	2335	2330	2335	2330	229
722	20240502	094300	13023305	2335	2335	2335	2335	23
723	20240502	094200	12969600	2335	2335	2335	2335	0
724	20240502	094100	12969600	2335	2335	2335	2335	0
725	20240502	094000	12969600	2335	2335	2335	2335	1
726	20240502	093900	12967265	2335	2335	2335	2335	1
727	20240502	093800	12964930	2350	2350	2350	2350	23
728	20240502	093700	12910880	2350	2350	2350	2350	3
729	20240502	093600	12903830	2350	2350	2350	2350	0
730	20240502	093500	12903830	2350	2350	2350	2350	0
731	20240502	093400	12903830	2350	2350	2350	2350	20
732	20240502	093300	12856830	2350	2350	2350	2350	0
733	20240502	093200	12856830	2350	2350	2350	2350	0
734	20240502	093100	12856830	2350	2340	2350	2340	1500
735	20240502	093000	9331880	2340	2340	2340	2340	0
736	20240502	092900	9331880	2340	2340	2340	2340	1
737	20240502	092800	9329540	2335	2335	2335	2335	0
738	20240502	092700	9329540	2335	2335	2335	2335	30
739	20240502	092600	9259490	2335	2335	2335	2335	20
740	20240502	092500	9212790	2335	2335	2335	2335	20
741	20240502	092400	9166090	2335	2335	2335	2335	20
742	20240502	092300	9119390	2335	2335	2335	2335	10
743	20240502	092200	9096040	2335	2335	2335	2335	0
744	20240502	092100	9096040	2335	2335	2335	2335	0
745	20240502	092000	9096040	2335	2335	2335	2335	5
746	20240502	091900	9084365	2350	2350	2350	2350	0
747	20240502	091800	9084365	2350	2350	2350	2350	0
748	20240502	091700	9084365	2350	2350	2350	2350	0
749	20240502	091600	9084365	2350	2345	2350	2345	1500
750	20240502	091500	5560750	2345	2340	2345	2340	486
751	20240502	091400	4421835	2345	2345	2345	2345	0
752	20240502	091300	4421835	2345	2335	2345	2335	400
753	20240502	091200	3484395	2340	2340	2340	2340	0
754	20240502	091100	3484395	2340	2340	2340	2340	0
755	20240502	091000	3484395	2340	2340	2340	2340	1
756	20240502	090900	3482055	2345	2345	2345	2345	3
757	20240502	090800	3475020	2350	2350	2350	2350	600
758	20240502	090700	2065020	2350	2340	2350	2335	881
759	20240502	090600	0	2320	2320	2320	2320	0
760	20240502	090500	0	2320	2320	2320	2320	0
761	20240502	090400	0	2320	2320	2320	2320	0
762	20240502	090300	0	2320	2320	2320	2320	0
763	20240502	090200	0	2320	2320	2320	2320	0
764	20240502	090100	0	2320	2320	2320	2320	0
765	20240502	090000	0	2320	2320	2320	2320	0