KissMeData/456490/min/candle-20241004.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241004	214700	7770890	2185	2185	2185	2185	1
3	20241004	214600	7770890	2185	2185	2185	2185	0
4	20241004	214500	7770890	2185	2185	2185	2185	0
5	20241004	214400	7770890	2185	2185	2185	2185	0
6	20241004	214300	7770890	2185	2185	2185	2185	0
7	20241004	214200	7770890	2185	2185	2185	2185	0
8	20241004	214100	7770890	2185	2185	2185	2185	0
9	20241004	214000	7770890	2185	2185	2185	2185	0
10	20241004	213900	7770890	2185	2185	2185	2185	0
11	20241004	213800	7770890	2185	2185	2185	2185	0
12	20241004	213700	7770890	2185	2185	2185	2185	0
13	20241004	213600	7770890	2185	2185	2185	2185	0
14	20241004	213500	7770890	2185	2185	2185	2185	0
15	20241004	213400	7770890	2185	2185	2185	2185	0
16	20241004	213300	7770890	2185	2185	2185	2185	0
17	20241004	213200	7770890	2185	2185	2185	2185	0
18	20241004	213100	7770890	2185	2185	2185	2185	0
19	20241004	213000	7770890	2185	2185	2185	2185	0
20	20241004	212900	7770890	2185	2185	2185	2185	0
21	20241004	212800	7770890	2185	2185	2185	2185	0
22	20241004	212700	7770890	2185	2185	2185	2185	0
23	20241004	212600	7770890	2185	2185	2185	2185	0
24	20241004	212500	7770890	2185	2185	2185	2185	0
25	20241004	212400	7770890	2185	2185	2185	2185	0
26	20241004	212300	7770890	2185	2185	2185	2185	0
27	20241004	212200	7770890	2185	2185	2185	2185	0
28	20241004	212100	7770890	2185	2185	2185	2185	0
29	20241004	212000	7770890	2185	2185	2185	2185	0
30	20241004	211900	7770890	2185	2185	2185	2185	0
31	20241004	211800	7770890	2185	2185	2185	2185	0
32	20241004	211700	7770890	2185	2185	2185	2185	1
33	20241004	211600	7770890	2185	2185	2185	2185	0
34	20241004	211500	7770890	2185	2185	2185	2185	0
35	20241004	211400	7770890	2185	2185	2185	2185	0
36	20241004	211300	7770890	2185	2185	2185	2185	0
37	20241004	211200	7770890	2185	2185	2185	2185	0
38	20241004	211100	7770890	2185	2185	2185	2185	0
39	20241004	211000	7770890	2185	2185	2185	2185	0
40	20241004	210900	7770890	2185	2185	2185	2185	0
41	20241004	210800	7770890	2185	2185	2185	2185	0
42	20241004	210700	7770890	2185	2185	2185	2185	0
43	20241004	210600	7770890	2185	2185	2185	2185	0
44	20241004	210500	7770890	2185	2185	2185	2185	0
45	20241004	210400	7770890	2185	2185	2185	2185	0
46	20241004	210300	7770890	2185	2185	2185	2185	0
47	20241004	210200	7770890	2185	2185	2185	2185	0
48	20241004	210100	7770890	2185	2185	2185	2185	0
49	20241004	210000	7770890	2185	2185	2185	2185	0
50	20241004	205900	7770890	2185	2185	2185	2185	0
51	20241004	205800	7770890	2185	2185	2185	2185	0
52	20241004	205700	7770890	2185	2185	2185	2185	0
53	20241004	205600	7770890	2185	2185	2185	2185	0
54	20241004	205500	7770890	2185	2185	2185	2185	0
55	20241004	205400	7770890	2185	2185	2185	2185	0
56	20241004	205300	7770890	2185	2185	2185	2185	0
57	20241004	205200	7770890	2185	2185	2185	2185	0
58	20241004	205100	7770890	2185	2185	2185	2185	0
59	20241004	205000	7770890	2185	2185	2185	2185	0
60	20241004	204900	7770890	2185	2185	2185	2185	0
61	20241004	204800	7770890	2185	2185	2185	2185	0
62	20241004	204700	7770890	2185	2185	2185	2185	1
63	20241004	204600	7770890	2185	2185	2185	2185	0
64	20241004	204500	7770890	2185	2185	2185	2185	0
65	20241004	204400	7770890	2185	2185	2185	2185	0
66	20241004	204300	7770890	2185	2185	2185	2185	0
67	20241004	204200	7770890	2185	2185	2185	2185	0
68	20241004	204100	7770890	2185	2185	2185	2185	0
69	20241004	204000	7770890	2185	2185	2185	2185	0
70	20241004	203900	7770890	2185	2185	2185	2185	0
71	20241004	203800	7770890	2185	2185	2185	2185	0
72	20241004	203700	7770890	2185	2185	2185	2185	0
73	20241004	203600	7770890	2185	2185	2185	2185	0
74	20241004	203500	7770890	2185	2185	2185	2185	0
75	20241004	203400	7770890	2185	2185	2185	2185	0
76	20241004	203300	7770890	2185	2185	2185	2185	0
77	20241004	203200	7770890	2185	2185	2185	2185	0
78	20241004	203100	7770890	2185	2185	2185	2185	0
79	20241004	203000	7770890	2185	2185	2185	2185	0
80	20241004	202900	7770890	2185	2185	2185	2185	0
81	20241004	202800	7770890	2185	2185	2185	2185	0
82	20241004	202700	7770890	2185	2185	2185	2185	0
83	20241004	202600	7770890	2185	2185	2185	2185	0
84	20241004	202500	7770890	2185	2185	2185	2185	0
85	20241004	202400	7770890	2185	2185	2185	2185	0
86	20241004	202300	7770890	2185	2185	2185	2185	0
87	20241004	202200	7770890	2185	2185	2185	2185	0
88	20241004	202100	7770890	2185	2185	2185	2185	0
89	20241004	202000	7770890	2185	2185	2185	2185	0
90	20241004	201900	7770890	2185	2185	2185	2185	0
91	20241004	201800	7770890	2185	2185	2185	2185	0
92	20241004	201700	7770890	2185	2185	2185	2185	1
93	20241004	201600	7770890	2185	2185	2185	2185	0
94	20241004	201500	7770890	2185	2185	2185	2185	0
95	20241004	201400	7770890	2185	2185	2185	2185	0
96	20241004	201300	7770890	2185	2185	2185	2185	0
97	20241004	201200	7770890	2185	2185	2185	2185	0
98	20241004	201100	7770890	2185	2185	2185	2185	0
99	20241004	201000	7770890	2185	2185	2185	2185	0
100	20241004	200900	7770890	2185	2185	2185	2185	0
101	20241004	200800	7770890	2185	2185	2185	2185	0
102	20241004	200700	7770890	2185	2185	2185	2185	0
103	20241004	200600	7770890	2185	2185	2185	2185	0
104	20241004	200500	7770890	2185	2185	2185	2185	0
105	20241004	200400	7770890	2185	2185	2185	2185	0
106	20241004	200300	7770890	2185	2185	2185	2185	0
107	20241004	200200	7770890	2185	2185	2185	2185	0
108	20241004	200100	7770890	2185	2185	2185	2185	0
109	20241004	200000	7770890	2185	2185	2185	2185	0
110	20241004	195900	7770890	2185	2185	2185	2185	0
111	20241004	195800	7770890	2185	2185	2185	2185	0
112	20241004	195700	7770890	2185	2185	2185	2185	0
113	20241004	195600	7770890	2185	2185	2185	2185	0
114	20241004	195500	7770890	2185	2185	2185	2185	0
115	20241004	195400	7770890	2185	2185	2185	2185	0
116	20241004	195300	7770890	2185	2185	2185	2185	0
117	20241004	195200	7770890	2185	2185	2185	2185	0
118	20241004	195100	7770890	2185	2185	2185	2185	0
119	20241004	195000	7770890	2185	2185	2185	2185	0
120	20241004	194900	7770890	2185	2185	2185	2185	0
121	20241004	194800	7770890	2185	2185	2185	2185	0
122	20241004	194700	7770890	2185	2185	2185	2185	1
123	20241004	194600	7770890	2185	2185	2185	2185	0
124	20241004	194500	7770890	2185	2185	2185	2185	0
125	20241004	194400	7770890	2185	2185	2185	2185	0
126	20241004	194300	7770890	2185	2185	2185	2185	0
127	20241004	194200	7770890	2185	2185	2185	2185	0
128	20241004	194100	7770890	2185	2185	2185	2185	0
129	20241004	194000	7770890	2185	2185	2185	2185	0
130	20241004	193900	7770890	2185	2185	2185	2185	0
131	20241004	193800	7770890	2185	2185	2185	2185	0
132	20241004	193700	7770890	2185	2185	2185	2185	0
133	20241004	193600	7770890	2185	2185	2185	2185	0
134	20241004	193500	7770890	2185	2185	2185	2185	0
135	20241004	193400	7770890	2185	2185	2185	2185	0
136	20241004	193300	7770890	2185	2185	2185	2185	0
137	20241004	193200	7770890	2185	2185	2185	2185	0
138	20241004	193100	7770890	2185	2185	2185	2185	0
139	20241004	193000	7770890	2185	2185	2185	2185	0
140	20241004	192900	7770890	2185	2185	2185	2185	0
141	20241004	192800	7770890	2185	2185	2185	2185	0
142	20241004	192700	7770890	2185	2185	2185	2185	0
143	20241004	192600	7770890	2185	2185	2185	2185	0
144	20241004	192500	7770890	2185	2185	2185	2185	0
145	20241004	192400	7770890	2185	2185	2185	2185	0
146	20241004	192300	7770890	2185	2185	2185	2185	0
147	20241004	192200	7770890	2185	2185	2185	2185	0
148	20241004	192100	7770890	2185	2185	2185	2185	0
149	20241004	192000	7770890	2185	2185	2185	2185	0
150	20241004	191900	7770890	2185	2185	2185	2185	0
151	20241004	191800	7770890	2185	2185	2185	2185	0
152	20241004	191700	7770890	2185	2185	2185	2185	1
153	20241004	191600	7770890	2185	2185	2185	2185	0
154	20241004	191500	7770890	2185	2185	2185	2185	0
155	20241004	191400	7770890	2185	2185	2185	2185	0
156	20241004	191300	7770890	2185	2185	2185	2185	0
157	20241004	191200	7770890	2185	2185	2185	2185	0
158	20241004	191100	7770890	2185	2185	2185	2185	0
159	20241004	191000	7770890	2185	2185	2185	2185	0
160	20241004	190900	7770890	2185	2185	2185	2185	0
161	20241004	190800	7770890	2185	2185	2185	2185	0
162	20241004	190700	7770890	2185	2185	2185	2185	0
163	20241004	190600	7770890	2185	2185	2185	2185	0
164	20241004	190500	7770890	2185	2185	2185	2185	0
165	20241004	190400	7770890	2185	2185	2185	2185	0
166	20241004	190300	7770890	2185	2185	2185	2185	0
167	20241004	190200	7770890	2185	2185	2185	2185	0
168	20241004	190100	7770890	2185	2185	2185	2185	0
169	20241004	190000	7770890	2185	2185	2185	2185	0
170	20241004	185900	7770890	2185	2185	2185	2185	0
171	20241004	185800	7770890	2185	2185	2185	2185	0
172	20241004	185700	7770890	2185	2185	2185	2185	0
173	20241004	185600	7770890	2185	2185	2185	2185	0
174	20241004	185500	7770890	2185	2185	2185	2185	0
175	20241004	185400	7770890	2185	2185	2185	2185	0
176	20241004	185300	7770890	2185	2185	2185	2185	0
177	20241004	185200	7770890	2185	2185	2185	2185	0
178	20241004	185100	7770890	2185	2185	2185	2185	0
179	20241004	185000	7770890	2185	2185	2185	2185	0
180	20241004	184900	7770890	2185	2185	2185	2185	0
181	20241004	184800	7770890	2185	2185	2185	2185	0
182	20241004	184700	7770890	2185	2185	2185	2185	1
183	20241004	184600	7770890	2185	2185	2185	2185	0
184	20241004	184500	7770890	2185	2185	2185	2185	0
185	20241004	184400	7770890	2185	2185	2185	2185	0
186	20241004	184300	7770890	2185	2185	2185	2185	0
187	20241004	184200	7770890	2185	2185	2185	2185	0
188	20241004	184100	7770890	2185	2185	2185	2185	0
189	20241004	184000	7770890	2185	2185	2185	2185	0
190	20241004	183900	7770890	2185	2185	2185	2185	0
191	20241004	183800	7770890	2185	2185	2185	2185	0
192	20241004	183700	7770890	2185	2185	2185	2185	0
193	20241004	183600	7770890	2185	2185	2185	2185	0
194	20241004	183500	7770890	2185	2185	2185	2185	0
195	20241004	183400	7770890	2185	2185	2185	2185	0
196	20241004	183300	7770890	2185	2185	2185	2185	0
197	20241004	183200	7770890	2185	2185	2185	2185	0
198	20241004	183100	7770890	2185	2185	2185	2185	0
199	20241004	183000	7770890	2185	2185	2185	2185	0
200	20241004	182900	7770890	2185	2185	2185	2185	0
201	20241004	182800	7770890	2185	2185	2185	2185	0
202	20241004	182700	7770890	2185	2185	2185	2185	0
203	20241004	182600	7770890	2185	2185	2185	2185	0
204	20241004	182500	7770890	2185	2185	2185	2185	0
205	20241004	182400	7770890	2185	2185	2185	2185	0
206	20241004	182300	7770890	2185	2185	2185	2185	0
207	20241004	182200	7770890	2185	2185	2185	2185	0
208	20241004	182100	7770890	2185	2185	2185	2185	0
209	20241004	182000	7770890	2185	2185	2185	2185	0
210	20241004	181900	7770890	2185	2185	2185	2185	0
211	20241004	181800	7770890	2185	2185	2185	2185	0
212	20241004	181700	7770890	2185	2185	2185	2185	1
213	20241004	181600	7770890	2185	2185	2185	2185	0
214	20241004	181500	7770890	2185	2185	2185	2185	0
215	20241004	181400	7770890	2185	2185	2185	2185	0
216	20241004	181300	7770890	2185	2185	2185	2185	0
217	20241004	181200	7770890	2185	2185	2185	2185	0
218	20241004	181100	7770890	2185	2185	2185	2185	0
219	20241004	181000	7770890	2185	2185	2185	2185	0
220	20241004	180900	7770890	2185	2185	2185	2185	0
221	20241004	180800	7770890	2185	2185	2185	2185	0
222	20241004	180700	7770890	2185	2185	2185	2185	0
223	20241004	180600	7770890	2185	2185	2185	2185	0
224	20241004	180500	7770890	2185	2185	2185	2185	0
225	20241004	180400	7770890	2185	2185	2185	2185	0
226	20241004	180300	7770890	2185	2185	2185	2185	0
227	20241004	180200	7770890	2185	2185	2185	2185	0
228	20241004	180100	7770890	2185	2185	2185	2185	0
229	20241004	180000	7770890	2185	2185	2185	2185	0
230	20241004	175900	7770890	2185	2185	2185	2185	0
231	20241004	175800	7770890	2185	2185	2185	2185	0
232	20241004	175700	7770890	2185	2185	2185	2185	0
233	20241004	175600	7770890	2185	2185	2185	2185	0
234	20241004	175500	7770890	2185	2185	2185	2185	0
235	20241004	175400	7770890	2185	2185	2185	2185	0
236	20241004	175300	7770890	2185	2185	2185	2185	0
237	20241004	175200	7770890	2185	2185	2185	2185	0
238	20241004	175100	7770890	2185	2185	2185	2185	0
239	20241004	175000	7770890	2185	2185	2185	2185	0
240	20241004	174900	7770890	2185	2185	2185	2185	0
241	20241004	174800	7770890	2185	2185	2185	2185	0
242	20241004	174700	7770890	2185	2185	2185	2185	1
243	20241004	174600	7770890	2185	2185	2185	2185	0
244	20241004	174500	7770890	2185	2185	2185	2185	0
245	20241004	174400	7770890	2185	2185	2185	2185	0
246	20241004	174300	7770890	2185	2185	2185	2185	0
247	20241004	174200	7770890	2185	2185	2185	2185	0
248	20241004	174100	7770890	2185	2185	2185	2185	0
249	20241004	174000	7770890	2185	2185	2185	2185	0
250	20241004	173900	7770890	2185	2185	2185	2185	0
251	20241004	173800	7770890	2185	2185	2185	2185	0
252	20241004	173700	7770890	2185	2185	2185	2185	0
253	20241004	173600	7770890	2185	2185	2185	2185	0
254	20241004	173500	7770890	2185	2185	2185	2185	0
255	20241004	173400	7770890	2185	2185	2185	2185	0
256	20241004	173300	7770890	2185	2185	2185	2185	0
257	20241004	173200	7770890	2185	2185	2185	2185	0
258	20241004	173100	7770890	2185	2185	2185	2185	0
259	20241004	173000	7770890	2185	2185	2185	2185	0
260	20241004	172900	7770890	2185	2185	2185	2185	0
261	20241004	172800	7770890	2185	2185	2185	2185	0
262	20241004	172700	7770890	2185	2185	2185	2185	0
263	20241004	172600	7770890	2185	2185	2185	2185	0
264	20241004	172500	7770890	2185	2185	2185	2185	0
265	20241004	172400	7770890	2185	2185	2185	2185	0
266	20241004	172300	7770890	2185	2185	2185	2185	0
267	20241004	172200	7770890	2185	2185	2185	2185	0
268	20241004	172100	7770890	2185	2185	2185	2185	0
269	20241004	172000	7770890	2185	2185	2185	2185	0
270	20241004	171900	7770890	2185	2185	2185	2185	0
271	20241004	171800	7770890	2185	2185	2185	2185	0
272	20241004	171700	7770890	2185	2185	2185	2185	1
273	20241004	171600	7770890	2185	2185	2185	2185	0
274	20241004	171500	7770890	2185	2185	2185	2185	0
275	20241004	171400	7770890	2185	2185	2185	2185	0
276	20241004	171300	7770890	2185	2185	2185	2185	0
277	20241004	171200	7770890	2185	2185	2185	2185	0
278	20241004	171100	7770890	2185	2185	2185	2185	0
279	20241004	171000	7770890	2185	2185	2185	2185	0
280	20241004	170900	7770890	2185	2185	2185	2185	0
281	20241004	170800	7770890	2185	2185	2185	2185	0
282	20241004	170700	7770890	2185	2185	2185	2185	0
283	20241004	170600	7770890	2185	2185	2185	2185	0
284	20241004	170500	7770890	2185	2185	2185	2185	0
285	20241004	170400	7770890	2185	2185	2185	2185	0
286	20241004	170300	7770890	2185	2185	2185	2185	0
287	20241004	170200	7770890	2185	2185	2185	2185	0
288	20241004	170100	7770890	2185	2185	2185	2185	0
289	20241004	170000	7770890	2185	2185	2185	2185	0
290	20241004	165900	7770890	2185	2185	2185	2185	0
291	20241004	165800	7770890	2185	2185	2185	2185	0
292	20241004	165700	7770890	2185	2185	2185	2185	0
293	20241004	165600	7770890	2185	2185	2185	2185	0
294	20241004	165500	7770890	2185	2185	2185	2185	0
295	20241004	165400	7770890	2185	2185	2185	2185	0
296	20241004	165300	7770890	2185	2185	2185	2185	0
297	20241004	165200	7770890	2185	2185	2185	2185	0
298	20241004	165100	7770890	2185	2185	2185	2185	0
299	20241004	165000	7770890	2185	2185	2185	2185	0
300	20241004	164900	7770890	2185	2185	2185	2185	0
301	20241004	164800	7770890	2185	2185	2185	2185	0
302	20241004	164700	7770890	2185	2185	2185	2185	1
303	20241004	164600	7770890	2185	2185	2185	2185	0
304	20241004	164500	7770890	2185	2185	2185	2185	0
305	20241004	164400	7770890	2185	2185	2185	2185	0
306	20241004	164300	7770890	2185	2185	2185	2185	0
307	20241004	164200	7770890	2185	2185	2185	2185	0
308	20241004	164100	7770890	2185	2185	2185	2185	0
309	20241004	164000	7770890	2185	2185	2185	2185	0
310	20241004	163900	7770890	2185	2185	2185	2185	0
311	20241004	163800	7770890	2185	2185	2185	2185	0
312	20241004	163700	7770890	2185	2185	2185	2185	0
313	20241004	163600	7770890	2185	2185	2185	2185	0
314	20241004	163500	7770890	2185	2185	2185	2185	0
315	20241004	163400	7770890	2185	2185	2185	2185	0
316	20241004	163300	7770890	2185	2185	2185	2185	0
317	20241004	163200	7770890	2185	2185	2185	2185	0
318	20241004	163100	7770890	2185	2185	2185	2185	0
319	20241004	163000	7770890	2185	2185	2185	2185	0
320	20241004	162900	7770890	2185	2185	2185	2185	0
321	20241004	162800	7770890	2185	2185	2185	2185	0
322	20241004	162700	7770890	2185	2185	2185	2185	0
323	20241004	162600	7770890	2185	2185	2185	2185	0
324	20241004	162500	7770890	2185	2185	2185	2185	0
325	20241004	162400	7770890	2185	2185	2185	2185	0
326	20241004	162300	7770890	2185	2185	2185	2185	0
327	20241004	162200	7770890	2185	2185	2185	2185	0
328	20241004	162100	7770890	2185	2185	2185	2185	0
329	20241004	162000	7770890	2185	2185	2185	2185	0
330	20241004	161900	7770890	2185	2185	2185	2185	0
331	20241004	161800	7770890	2185	2185	2185	2185	0
332	20241004	161700	7770890	2185	2185	2185	2185	1
333	20241004	161600	7770890	2185	2185	2185	2185	0
334	20241004	161500	7770890	2185	2185	2185	2185	0
335	20241004	161400	7770890	2185	2185	2185	2185	0
336	20241004	161300	7770890	2185	2185	2185	2185	0
337	20241004	161200	7770890	2185	2185	2185	2185	0
338	20241004	161100	7770890	2185	2185	2185	2185	0
339	20241004	161000	7770890	2185	2185	2185	2185	0
340	20241004	160900	7770890	2185	2185	2185	2185	0
341	20241004	160800	7770890	2185	2185	2185	2185	0
342	20241004	160700	7770890	2185	2185	2185	2185	0
343	20241004	160600	7770890	2185	2185	2185	2185	0
344	20241004	160500	7770890	2185	2185	2185	2185	0
345	20241004	160400	7770890	2185	2185	2185	2185	0
346	20241004	160300	7770890	2185	2185	2185	2185	0
347	20241004	160200	7770890	2185	2185	2185	2185	0
348	20241004	160100	7770890	2185	2185	2185	2185	0
349	20241004	160000	7770890	2185	2185	2185	2185	0
350	20241004	155900	7770890	2185	2185	2185	2185	0
351	20241004	155800	7770890	2185	2185	2185	2185	0
352	20241004	155700	7770890	2185	2185	2185	2185	0
353	20241004	155600	7770890	2185	2185	2185	2185	0
354	20241004	155500	7770890	2185	2185	2185	2185	0
355	20241004	155400	7770890	2185	2185	2185	2185	0
356	20241004	155300	7770890	2185	2185	2185	2185	0
357	20241004	155200	7770890	2185	2185	2185	2185	0
358	20241004	155100	7770890	2185	2185	2185	2185	0
359	20241004	155000	7770890	2185	2185	2185	2185	0
360	20241004	154900	7770890	2185	2185	2185	2185	0
361	20241004	154800	7770890	2185	2185	2185	2185	0
362	20241004	154700	7770890	2185	2185	2185	2185	1
363	20241004	154600	7770890	2185	2185	2185	2185	0
364	20241004	154500	7770890	2185	2185	2185	2185	0
365	20241004	154400	7770890	2185	2185	2185	2185	0
366	20241004	154300	7770890	2185	2185	2185	2185	0
367	20241004	154200	7770890	2185	2185	2185	2185	0
368	20241004	154100	7770890	2185	2185	2185	2185	0
369	20241004	154000	7770890	2185	2185	2185	2185	0
370	20241004	153900	7770890	2185	2185	2185	2185	0
371	20241004	153800	7770890	2185	2185	2185	2185	0
372	20241004	153700	7770890	2185	2185	2185	2185	0
373	20241004	153600	7770890	2185	2185	2185	2185	0
374	20241004	153500	7770890	2185	2185	2185	2185	0
375	20241004	153400	7770890	2185	2185	2185	2185	0
376	20241004	153300	7770890	2185	2185	2185	2185	0
377	20241004	153200	7770890	2185	2185	2185	2185	0
378	20241004	153100	7770890	2185	2185	2185	2185	0
379	20241004	153000	7770890	2185	2185	2185	2185	0
380	20241004	152900	7770890	2185	2185	2185	2185	0
381	20241004	152800	7770890	2185	2185	2185	2185	0
382	20241004	152700	7770890	2185	2185	2185	2185	0
383	20241004	152600	7770890	2185	2185	2185	2185	0
384	20241004	152500	7770890	2185	2185	2185	2185	0
385	20241004	152400	7770890	2185	2185	2185	2185	0
386	20241004	152300	7770890	2185	2185	2185	2185	0
387	20241004	152200	7770890	2185	2185	2185	2185	0
388	20241004	152100	7770890	2185	2185	2185	2185	0
389	20241004	152000	7770890	2185	2185	2185	2185	0
390	20241004	151900	7770890	2185	2185	2185	2185	0
391	20241004	151800	7770890	2185	2185	2185	2185	0
392	20241004	151700	7770890	2185	2185	2185	2185	0
393	20241004	151600	7770890	2185	2185	2185	2185	0
394	20241004	151500	7770890	2185	2185	2185	2185	0
395	20241004	151400	7770890	2185	2185	2185	2185	0
396	20241004	151300	7770890	2185	2185	2185	2185	1
397	20241004	151200	7768705	2180	2180	2180	2180	0
398	20241004	151100	7768705	2180	2180	2180	2180	0
399	20241004	151000	7768705	2180	2180	2180	2180	0
400	20241004	150900	7768705	2180	2180	2180	2180	0
401	20241004	150800	7768705	2180	2180	2180	2180	0
402	20241004	150700	7768705	2180	2180	2180	2180	0
403	20241004	150600	7768705	2180	2180	2180	2180	0
404	20241004	150500	7768705	2180	2180	2180	2180	0
405	20241004	150400	7768705	2180	2180	2180	2180	0
406	20241004	150300	7768705	2180	2180	2180	2180	0
407	20241004	150200	7768705	2180	2180	2180	2180	0
408	20241004	150100	7768705	2180	2180	2180	2180	0
409	20241004	150000	7768705	2180	2180	2180	2180	0
410	20241004	145900	7768705	2180	2180	2180	2180	0
411	20241004	145800	7768705	2180	2180	2180	2180	0
412	20241004	145700	7768705	2180	2180	2180	2180	0
413	20241004	145600	7768705	2180	2180	2180	2180	0
414	20241004	145500	7768705	2180	2180	2180	2180	0
415	20241004	145400	7768705	2180	2180	2180	2180	0
416	20241004	145300	7768705	2180	2180	2180	2180	0
417	20241004	145200	7768705	2180	2180	2180	2180	0
418	20241004	145100	7768705	2180	2180	2180	2180	0
419	20241004	145000	7768705	2180	2180	2180	2180	0
420	20241004	144900	7768705	2180	2180	2180	2180	3
421	20241004	144800	7762165	2180	2180	2180	2180	0
422	20241004	144700	7762165	2180	2180	2180	2180	0
423	20241004	144600	7762165	2180	2180	2180	2180	0
424	20241004	144500	7762165	2180	2180	2180	2180	0
425	20241004	144400	7762165	2180	2180	2180	2180	0
426	20241004	144300	7762165	2180	2180	2180	2180	0
427	20241004	144200	7762165	2180	2180	2180	2180	0
428	20241004	144100	7762165	2180	2180	2180	2180	0
429	20241004	144000	7762165	2180	2180	2180	2180	0
430	20241004	143900	7762165	2180	2180	2180	2180	0
431	20241004	143800	7762165	2180	2180	2180	2180	0
432	20241004	143700	7762165	2180	2180	2180	2180	0
433	20241004	143600	7762165	2180	2180	2180	2180	0
434	20241004	143500	7762165	2180	2180	2180	2180	0
435	20241004	143400	7762165	2180	2180	2180	2180	0
436	20241004	143300	7762165	2180	2180	2180	2180	0
437	20241004	143200	7762165	2180	2180	2180	2180	0
438	20241004	143100	7762165	2180	2180	2180	2180	0
439	20241004	143000	7762165	2180	2180	2180	2180	0
440	20241004	142900	7762165	2180	2180	2180	2180	0
441	20241004	142800	7762165	2180	2180	2180	2180	0
442	20241004	142700	7762165	2180	2180	2180	2180	0
443	20241004	142600	7762165	2180	2180	2180	2180	0
444	20241004	142500	7762165	2180	2180	2180	2180	0
445	20241004	142400	7762165	2180	2180	2180	2180	0
446	20241004	142300	7762165	2180	2180	2180	2180	0
447	20241004	142200	7762165	2180	2180	2180	2180	0
448	20241004	142100	7762165	2180	2180	2180	2180	0
449	20241004	142000	7762165	2180	2180	2180	2180	0
450	20241004	141900	7762165	2180	2180	2180	2180	0
451	20241004	141800	7762165	2180	2180	2180	2180	0
452	20241004	141700	7762165	2180	2180	2180	2180	0
453	20241004	141600	7762165	2180	2180	2180	2180	0
454	20241004	141500	7762165	2180	2180	2180	2180	0
455	20241004	141400	7762165	2180	2180	2180	2180	0
456	20241004	141300	7762165	2180	2180	2180	2180	0
457	20241004	141200	7762165	2180	2180	2180	2180	0
458	20241004	141100	7762165	2180	2180	2180	2180	0
459	20241004	141000	7762165	2180	2180	2180	2180	0
460	20241004	140900	7762165	2180	2180	2180	2180	0
461	20241004	140800	7762165	2180	2180	2180	2180	0
462	20241004	140700	7762165	2180	2180	2180	2180	0
463	20241004	140600	7762165	2180	2180	2180	2180	0
464	20241004	140500	7762165	2180	2180	2180	2180	0
465	20241004	140400	7762165	2180	2180	2180	2180	0
466	20241004	140300	7762165	2180	2180	2180	2180	0
467	20241004	140200	7762165	2180	2180	2180	2180	0
468	20241004	140100	7762165	2180	2180	2180	2180	0
469	20241004	140000	7762165	2180	2180	2180	2180	0
470	20241004	135900	7762165	2180	2180	2180	2180	0
471	20241004	135800	7762165	2180	2180	2180	2180	0
472	20241004	135700	7762165	2180	2180	2180	2180	0
473	20241004	135600	7762165	2180	2180	2180	2180	0
474	20241004	135500	7762165	2180	2180	2180	2180	0
475	20241004	135400	7762165	2180	2180	2180	2180	0
476	20241004	135300	7762165	2180	2180	2180	2180	0
477	20241004	135200	7762165	2180	2180	2180	2180	0
478	20241004	135100	7762165	2180	2180	2180	2180	0
479	20241004	135000	7762165	2180	2180	2180	2180	0
480	20241004	134900	7762165	2180	2180	2180	2180	0
481	20241004	134800	7762165	2180	2180	2180	2180	0
482	20241004	134700	7762165	2180	2180	2180	2180	0
483	20241004	134600	7762165	2180	2180	2180	2180	0
484	20241004	134500	7762165	2180	2180	2180	2180	0
485	20241004	134400	7762165	2180	2180	2180	2180	0
486	20241004	134300	7762165	2180	2180	2180	2180	0
487	20241004	134200	7762165	2180	2180	2180	2180	0
488	20241004	134100	7762165	2180	2180	2180	2180	0
489	20241004	134000	7762165	2180	2180	2180	2180	0
490	20241004	133900	7762165	2180	2180	2180	2180	0
491	20241004	133800	7762165	2180	2180	2180	2180	0
492	20241004	133700	7762165	2180	2180	2180	2180	0
493	20241004	133600	7762165	2180	2180	2180	2180	0
494	20241004	133500	7762165	2180	2180	2180	2180	0
495	20241004	133400	7762165	2180	2180	2180	2180	0
496	20241004	133300	7762165	2180	2180	2180	2180	0
497	20241004	133200	7762165	2180	2180	2180	2180	0
498	20241004	133100	7762165	2180	2180	2180	2180	0
499	20241004	133000	7762165	2180	2180	2180	2180	0
500	20241004	132900	7762165	2180	2180	2180	2180	0
501	20241004	132800	7762165	2180	2180	2180	2180	0
502	20241004	132700	7762165	2180	2180	2180	2180	0
503	20241004	132600	7762165	2180	2180	2180	2180	0
504	20241004	132500	7762165	2180	2180	2180	2180	0
505	20241004	132400	7762165	2180	2180	2180	2180	0
506	20241004	132300	7762165	2180	2180	2180	2180	0
507	20241004	132200	7762165	2180	2180	2180	2180	0
508	20241004	132100	7762165	2180	2180	2180	2180	0
509	20241004	132000	7762165	2180	2180	2180	2180	0
510	20241004	131900	7762165	2180	2180	2180	2180	0
511	20241004	131800	7762165	2180	2180	2180	2180	0
512	20241004	131700	7762165	2180	2180	2180	2180	0
513	20241004	131600	7762165	2180	2180	2180	2180	0
514	20241004	131500	7762165	2180	2180	2180	2180	0
515	20241004	131400	7762165	2180	2180	2180	2180	0
516	20241004	131300	7762165	2180	2180	2180	2180	0
517	20241004	131200	7762165	2180	2180	2180	2180	0
518	20241004	131100	7762165	2180	2180	2180	2180	0
519	20241004	131000	7762165	2180	2180	2180	2180	0
520	20241004	130900	7762165	2180	2180	2180	2180	0
521	20241004	130800	7762165	2180	2180	2180	2180	0
522	20241004	130700	7762165	2180	2180	2180	2180	0
523	20241004	130600	7762165	2180	2180	2180	2180	0
524	20241004	130500	7762165	2180	2180	2180	2180	0
525	20241004	130400	7762165	2180	2180	2180	2180	0
526	20241004	130300	7762165	2180	2180	2180	2180	0
527	20241004	130200	7762165	2180	2180	2180	2180	0
528	20241004	130100	7762165	2180	2180	2180	2180	0
529	20241004	130000	7762165	2180	2180	2180	2180	0
530	20241004	125900	7762165	2180	2180	2180	2180	0
531	20241004	125800	7762165	2180	2180	2180	2180	0
532	20241004	125700	7762165	2180	2180	2180	2180	0
533	20241004	125600	7762165	2180	2180	2180	2180	0
534	20241004	125500	7762165	2180	2180	2180	2180	0
535	20241004	125400	7762165	2180	2180	2180	2180	0
536	20241004	125300	7762165	2180	2180	2180	2180	0
537	20241004	125200	7762165	2180	2180	2180	2180	0
538	20241004	125100	7762165	2180	2180	2180	2180	0
539	20241004	125000	7762165	2180	2180	2180	2180	0
540	20241004	124900	7762165	2180	2180	2180	2180	0
541	20241004	124800	7762165	2180	2180	2180	2180	0
542	20241004	124700	7762165	2180	2180	2180	2180	0
543	20241004	124600	7762165	2180	2180	2180	2180	0
544	20241004	124500	7762165	2180	2180	2180	2180	0
545	20241004	124400	7762165	2180	2180	2180	2180	0
546	20241004	124300	7762165	2180	2180	2180	2180	0
547	20241004	124200	7762165	2180	2180	2180	2180	0
548	20241004	124100	7762165	2180	2180	2180	2180	0
549	20241004	124000	7762165	2180	2180	2180	2180	0
550	20241004	123900	7762165	2180	2180	2180	2180	0
551	20241004	123800	7762165	2180	2180	2180	2180	0
552	20241004	123700	7762165	2180	2180	2180	2180	0
553	20241004	123600	7762165	2180	2180	2180	2180	0
554	20241004	123500	7762165	2180	2180	2180	2180	0
555	20241004	123400	7762165	2180	2180	2180	2180	0
556	20241004	123300	7762165	2180	2180	2180	2180	0
557	20241004	123200	7762165	2180	2180	2180	2180	0
558	20241004	123100	7762165	2180	2180	2180	2180	0
559	20241004	123000	7762165	2180	2180	2180	2180	0
560	20241004	122900	7762165	2180	2180	2180	2180	0
561	20241004	122800	7762165	2180	2180	2180	2180	2
562	20241004	122700	7757805	2185	2185	2185	2185	0
563	20241004	122600	7757805	2185	2185	2185	2185	0
564	20241004	122500	7757805	2185	2185	2185	2185	0
565	20241004	122400	7757805	2185	2185	2185	2185	0
566	20241004	122300	7757805	2185	2185	2185	2185	0
567	20241004	122200	7757805	2185	2185	2185	2185	0
568	20241004	122100	7757805	2185	2185	2185	2185	0
569	20241004	122000	7757805	2185	2185	2185	2185	0
570	20241004	121900	7757805	2185	2185	2185	2185	0
571	20241004	121800	7757805	2185	2185	2185	2185	0
572	20241004	121700	7757805	2185	2185	2185	2185	0
573	20241004	121600	7757805	2185	2185	2185	2185	0
574	20241004	121500	7757805	2185	2185	2185	2185	0
575	20241004	121400	7757805	2185	2185	2185	2185	0
576	20241004	121300	7757805	2185	2185	2185	2185	0
577	20241004	121200	7757805	2185	2185	2185	2185	0
578	20241004	121100	7757805	2185	2185	2185	2185	0
579	20241004	121000	7757805	2185	2185	2185	2185	0
580	20241004	120900	7757805	2185	2185	2185	2185	0
581	20241004	120800	7757805	2185	2185	2185	2185	0
582	20241004	120700	7757805	2185	2185	2185	2185	0
583	20241004	120600	7757805	2185	2185	2185	2185	0
584	20241004	120500	7757805	2185	2185	2185	2185	0
585	20241004	120400	7757805	2185	2185	2185	2185	0
586	20241004	120300	7757805	2185	2185	2185	2185	0
587	20241004	120200	7757805	2185	2185	2185	2185	0
588	20241004	120100	7757805	2185	2185	2185	2185	0
589	20241004	120000	7757805	2185	2185	2185	2185	0
590	20241004	115900	7757805	2185	2185	2185	2185	0
591	20241004	115800	7757805	2185	2185	2185	2185	0
592	20241004	115700	7757805	2185	2185	2185	2185	0
593	20241004	115600	7757805	2185	2185	2185	2185	0
594	20241004	115500	7757805	2185	2185	2185	2185	0
595	20241004	115400	7757805	2185	2185	2185	2185	0
596	20241004	115300	7757805	2185	2185	2185	2185	0
597	20241004	115200	7757805	2185	2185	2185	2185	0
598	20241004	115100	7757805	2185	2185	2185	2185	0
599	20241004	115000	7757805	2185	2185	2185	2185	0
600	20241004	114900	7757805	2185	2185	2185	2185	0
601	20241004	114800	7757805	2185	2185	2185	2185	0
602	20241004	114700	7757805	2185	2185	2185	2185	0
603	20241004	114600	7757805	2185	2185	2185	2185	0
604	20241004	114500	7757805	2185	2185	2185	2185	0
605	20241004	114400	7757805	2185	2185	2185	2185	0
606	20241004	114300	7757805	2185	2185	2185	2185	0
607	20241004	114200	7757805	2185	2185	2185	2185	0
608	20241004	114100	7757805	2185	2185	2185	2185	0
609	20241004	114000	7757805	2185	2185	2185	2185	0
610	20241004	113900	7757805	2185	2185	2185	2185	0
611	20241004	113800	7757805	2185	2185	2185	2185	0
612	20241004	113700	7757805	2185	2185	2185	2185	2459
613	20241004	113600	2384890	2190	2190	2190	2190	0
614	20241004	113500	2384890	2190	2190	2190	2190	0
615	20241004	113400	2384890	2190	2190	2190	2190	0
616	20241004	113300	2384890	2190	2190	2190	2190	0
617	20241004	113200	2384890	2190	2190	2190	2190	0
618	20241004	113100	2384890	2190	2190	2190	2190	0
619	20241004	113000	2384890	2190	2190	2190	2190	0
620	20241004	112900	2384890	2190	2190	2190	2190	0
621	20241004	112800	2384890	2190	2190	2190	2190	0
622	20241004	112700	2384890	2190	2190	2190	2190	0
623	20241004	112600	2384890	2190	2190	2190	2190	0
624	20241004	112500	2384890	2190	2190	2190	2190	0
625	20241004	112400	2384890	2190	2190	2190	2190	0
626	20241004	112300	2384890	2190	2190	2190	2190	0
627	20241004	112200	2384890	2190	2190	2190	2190	0
628	20241004	112100	2384890	2190	2190	2190	2190	0
629	20241004	112000	2384890	2190	2190	2190	2190	0
630	20241004	111900	2384890	2190	2190	2190	2190	0
631	20241004	111800	2384890	2190	2190	2190	2190	0
632	20241004	111700	2384890	2190	2190	2190	2190	0
633	20241004	111600	2384890	2190	2190	2190	2190	0
634	20241004	111500	2384890	2190	2190	2190	2190	0
635	20241004	111400	2384890	2190	2190	2190	2190	0
636	20241004	111300	2384890	2190	2190	2190	2190	0
637	20241004	111200	2384890	2190	2190	2190	2190	0
638	20241004	111100	2384890	2190	2190	2190	2190	0
639	20241004	111000	2384890	2190	2190	2190	2190	0
640	20241004	110900	2384890	2190	2190	2190	2190	0
641	20241004	110800	2384890	2190	2190	2190	2190	0
642	20241004	110700	2384890	2190	2190	2190	2190	0
643	20241004	110600	2384890	2190	2190	2190	2190	0
644	20241004	110500	2384890	2190	2190	2190	2190	0
645	20241004	110400	2384890	2190	2190	2190	2190	0
646	20241004	110300	2384890	2190	2190	2190	2190	0
647	20241004	110200	2384890	2190	2190	2190	2190	0
648	20241004	110100	2384890	2190	2190	2190	2190	0
649	20241004	110000	2384890	2190	2190	2190	2190	0
650	20241004	105900	2384890	2190	2190	2190	2190	0
651	20241004	105800	2384890	2190	2190	2190	2190	0
652	20241004	105700	2384890	2190	2190	2190	2190	0
653	20241004	105600	2384890	2190	2190	2190	2190	0
654	20241004	105500	2384890	2190	2190	2190	2190	0
655	20241004	105400	2384890	2190	2190	2190	2190	0
656	20241004	105300	2384890	2190	2190	2190	2190	0
657	20241004	105200	2384890	2190	2190	2190	2190	0
658	20241004	105100	2384890	2190	2190	2190	2190	0
659	20241004	105000	2384890	2190	2190	2190	2190	0
660	20241004	104900	2384890	2190	2190	2190	2190	0
661	20241004	104800	2384890	2190	2190	2190	2190	0
662	20241004	104700	2384890	2190	2190	2190	2190	0
663	20241004	104600	2384890	2190	2190	2190	2190	0
664	20241004	104500	2384890	2190	2190	2190	2190	0
665	20241004	104400	2384890	2190	2190	2190	2190	0
666	20241004	104300	2384890	2190	2190	2190	2190	0
667	20241004	104200	2384890	2190	2190	2190	2190	0
668	20241004	104100	2384890	2190	2190	2190	2190	0
669	20241004	104000	2384890	2190	2190	2190	2190	0
670	20241004	103900	2384890	2190	2190	2190	2190	0
671	20241004	103800	2384890	2190	2190	2190	2190	0
672	20241004	103700	2384890	2190	2190	2190	2190	0
673	20241004	103600	2384890	2190	2190	2190	2190	0
674	20241004	103500	2384890	2190	2190	2190	2190	0
675	20241004	103400	2384890	2190	2190	2190	2190	0
676	20241004	103300	2384890	2190	2190	2190	2190	0
677	20241004	103200	2384890	2190	2190	2190	2190	0
678	20241004	103100	2384890	2190	2190	2190	2190	10
679	20241004	103000	2362990	2185	2185	2185	2185	0
680	20241004	102900	2362990	2185	2185	2185	2185	0
681	20241004	102800	2362990	2185	2185	2185	2185	0
682	20241004	102700	2362990	2185	2185	2185	2185	0
683	20241004	102600	2362990	2185	2185	2185	2185	9
684	20241004	102500	2343325	2185	2185	2185	2185	0
685	20241004	102400	2343325	2185	2185	2185	2185	0
686	20241004	102300	2343325	2185	2185	2185	2185	0
687	20241004	102200	2343325	2185	2185	2185	2185	0
688	20241004	102100	2343325	2185	2185	2185	2185	0
689	20241004	102000	2343325	2185	2185	2185	2185	0
690	20241004	101900	2343325	2185	2185	2185	2185	0
691	20241004	101800	2343325	2185	2185	2185	2185	0
692	20241004	101700	2343325	2185	2185	2185	2185	0
693	20241004	101600	2343325	2185	2185	2185	2185	0
694	20241004	101500	2343325	2185	2185	2185	2185	0
695	20241004	101400	2343325	2185	2185	2185	2185	0
696	20241004	101300	2343325	2185	2185	2185	2185	0
697	20241004	101200	2343325	2185	2180	2185	2180	542
698	20241004	101100	1159065	2175	2175	2175	2175	0
699	20241004	101000	1159065	2175	2175	2175	2175	0
700	20241004	100900	1159065	2175	2175	2175	2175	0
701	20241004	100800	1159065	2175	2175	2175	2175	0
702	20241004	100700	1159065	2175	2175	2175	2175	0
703	20241004	100600	1159065	2175	2175	2175	2175	0
704	20241004	100500	1159065	2175	2170	2175	2170	529
705	20241004	100400	8700	2175	2175	2175	2175	0
706	20241004	100300	8700	2175	2175	2175	2175	0
707	20241004	100200	8700	2175	2175	2175	2175	0
708	20241004	100100	8700	2175	2175	2175	2175	0
709	20241004	100000	8700	2175	2175	2175	2175	0
710	20241004	095900	8700	2175	2175	2175	2175	0
711	20241004	095800	8700	2175	2175	2175	2175	0
712	20241004	095700	8700	2175	2175	2175	2175	0
713	20241004	095600	8700	2175	2175	2175	2175	0
714	20241004	095500	8700	2175	2175	2175	2175	0
715	20241004	095400	8700	2175	2175	2175	2175	0
716	20241004	095300	8700	2175	2175	2175	2175	0
717	20241004	095200	8700	2175	2175	2175	2175	0
718	20241004	095100	8700	2175	2175	2175	2175	0
719	20241004	095000	8700	2175	2175	2175	2175	0
720	20241004	094900	8700	2175	2175	2175	2175	0
721	20241004	094800	8700	2175	2175	2175	2175	0
722	20241004	094700	8700	2175	2175	2175	2175	0
723	20241004	094600	8700	2175	2175	2175	2175	0
724	20241004	094500	8700	2175	2175	2175	2175	0
725	20241004	094400	8700	2175	2175	2175	2175	0
726	20241004	094300	8700	2175	2175	2175	2175	0
727	20241004	094200	8700	2175	2175	2175	2175	4
728	20241004	094100	0	2150	2150	2150	2150	0
729	20241004	094000	0	2150	2150	2150	2150	0
730	20241004	093900	0	2150	2150	2150	2150	0
731	20241004	093800	0	2150	2150	2150	2150	0
732	20241004	093700	0	2150	2150	2150	2150	0
733	20241004	093600	0	2150	2150	2150	2150	0
734	20241004	093500	0	2150	2150	2150	2150	0
735	20241004	093400	0	2150	2150	2150	2150	0
736	20241004	093300	0	2150	2150	2150	2150	0
737	20241004	093200	0	2150	2150	2150	2150	0
738	20241004	093100	0	2150	2150	2150	2150	0
739	20241004	093000	0	2150	2150	2150	2150	0
740	20241004	092900	0	2150	2150	2150	2150	0
741	20241004	092800	0	2150	2150	2150	2150	0
742	20241004	092700	0	2150	2150	2150	2150	0
743	20241004	092600	0	2150	2150	2150	2150	0
744	20241004	092500	0	2150	2150	2150	2150	0
745	20241004	092400	0	2150	2150	2150	2150	0
746	20241004	092300	0	2150	2150	2150	2150	0
747	20241004	092200	0	2150	2150	2150	2150	0
748	20241004	092100	0	2150	2150	2150	2150	0
749	20241004	092000	0	2150	2150	2150	2150	0
750	20241004	091900	0	2150	2150	2150	2150	0
751	20241004	091800	0	2150	2150	2150	2150	0
752	20241004	091700	0	2150	2150	2150	2150	0
753	20241004	091600	0	2150	2150	2150	2150	0
754	20241004	091500	0	2150	2150	2150	2150	0
755	20241004	091400	0	2150	2150	2150	2150	0
756	20241004	091300	0	2150	2150	2150	2150	0
757	20241004	091200	0	2150	2150	2150	2150	0
758	20241004	091100	0	2150	2150	2150	2150	0
759	20241004	091000	0	2150	2150	2150	2150	0
760	20241004	090900	0	2150	2150	2150	2150	0
761	20241004	090800	0	2150	2150	2150	2150	0
762	20241004	090700	0	2150	2150	2150	2150	0
763	20241004	090600	0	2150	2150	2150	2150	0
764	20241004	090500	0	2150	2150	2150	2150	0
765	20241004	090400	0	2150	2150	2150	2150	0
766	20241004	090300	0	2150	2150	2150	2150	0
767	20241004	090200	0	2150	2150	2150	2150	0
768	20241004	090100	0	2150	2150	2150	2150	0
769	20241004	090000	0	2150	2150	2150	2150	0