KissMeData/462520/min/candle-20241002.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241002	214600	639323640	17380	17380	17380	17380	261
3	20241002	214500	639323640	17380	17380	17380	17380	0
4	20241002	214400	639323640	17380	17380	17380	17380	0
5	20241002	214300	639323640	17380	17380	17380	17380	0
6	20241002	214200	639323640	17380	17380	17380	17380	0
7	20241002	214100	639323640	17380	17380	17380	17380	0
8	20241002	214000	639323640	17380	17380	17380	17380	0
9	20241002	213900	639323640	17380	17380	17380	17380	0
10	20241002	213800	639323640	17380	17380	17380	17380	0
11	20241002	213700	639323640	17380	17380	17380	17380	0
12	20241002	213600	639323640	17380	17380	17380	17380	0
13	20241002	213500	639323640	17380	17380	17380	17380	0
14	20241002	213400	639323640	17380	17380	17380	17380	0
15	20241002	213300	639323640	17380	17380	17380	17380	0
16	20241002	213200	639323640	17380	17380	17380	17380	0
17	20241002	213100	639323640	17380	17380	17380	17380	0
18	20241002	213000	639323640	17380	17380	17380	17380	0
19	20241002	212900	639323640	17380	17380	17380	17380	0
20	20241002	212800	639323640	17380	17380	17380	17380	0
21	20241002	212700	639323640	17380	17380	17380	17380	0
22	20241002	212600	639323640	17380	17380	17380	17380	0
23	20241002	212500	639323640	17380	17380	17380	17380	0
24	20241002	212400	639323640	17380	17380	17380	17380	0
25	20241002	212300	639323640	17380	17380	17380	17380	0
26	20241002	212200	639323640	17380	17380	17380	17380	0
27	20241002	212100	639323640	17380	17380	17380	17380	0
28	20241002	212000	639323640	17380	17380	17380	17380	0
29	20241002	211900	639323640	17380	17380	17380	17380	0
30	20241002	211800	639323640	17380	17380	17380	17380	0
31	20241002	211700	639323640	17380	17380	17380	17380	0
32	20241002	211600	639323640	17380	17380	17380	17380	261
33	20241002	211500	639323640	17380	17380	17380	17380	0
34	20241002	211400	639323640	17380	17380	17380	17380	0
35	20241002	211300	639323640	17380	17380	17380	17380	0
36	20241002	211200	639323640	17380	17380	17380	17380	0
37	20241002	211100	639323640	17380	17380	17380	17380	0
38	20241002	211000	639323640	17380	17380	17380	17380	0
39	20241002	210900	639323640	17380	17380	17380	17380	0
40	20241002	210800	639323640	17380	17380	17380	17380	0
41	20241002	210700	639323640	17380	17380	17380	17380	0
42	20241002	210600	639323640	17380	17380	17380	17380	0
43	20241002	210500	639323640	17380	17380	17380	17380	0
44	20241002	210400	639323640	17380	17380	17380	17380	0
45	20241002	210300	639323640	17380	17380	17380	17380	0
46	20241002	210200	639323640	17380	17380	17380	17380	0
47	20241002	210100	639323640	17380	17380	17380	17380	0
48	20241002	210000	639323640	17380	17380	17380	17380	0
49	20241002	205900	639323640	17380	17380	17380	17380	0
50	20241002	205800	639323640	17380	17380	17380	17380	0
51	20241002	205700	639323640	17380	17380	17380	17380	0
52	20241002	205600	639323640	17380	17380	17380	17380	0
53	20241002	205500	639323640	17380	17380	17380	17380	0
54	20241002	205400	639323640	17380	17380	17380	17380	0
55	20241002	205300	639323640	17380	17380	17380	17380	0
56	20241002	205200	639323640	17380	17380	17380	17380	0
57	20241002	205100	639323640	17380	17380	17380	17380	0
58	20241002	205000	639323640	17380	17380	17380	17380	0
59	20241002	204900	639323640	17380	17380	17380	17380	0
60	20241002	204800	639323640	17380	17380	17380	17380	0
61	20241002	204700	639323640	17380	17380	17380	17380	0
62	20241002	204600	639323640	17380	17380	17380	17380	261
63	20241002	204500	639323640	17380	17380	17380	17380	0
64	20241002	204400	639323640	17380	17380	17380	17380	0
65	20241002	204300	639323640	17380	17380	17380	17380	0
66	20241002	204200	639323640	17380	17380	17380	17380	0
67	20241002	204100	639323640	17380	17380	17380	17380	0
68	20241002	204000	639323640	17380	17380	17380	17380	0
69	20241002	203900	639323640	17380	17380	17380	17380	0
70	20241002	203800	639323640	17380	17380	17380	17380	0
71	20241002	203700	639323640	17380	17380	17380	17380	0
72	20241002	203600	639323640	17380	17380	17380	17380	0
73	20241002	203500	639323640	17380	17380	17380	17380	0
74	20241002	203400	639323640	17380	17380	17380	17380	0
75	20241002	203300	639323640	17380	17380	17380	17380	0
76	20241002	203200	639323640	17380	17380	17380	17380	0
77	20241002	203100	639323640	17380	17380	17380	17380	0
78	20241002	203000	639323640	17380	17380	17380	17380	0
79	20241002	202900	639323640	17380	17380	17380	17380	0
80	20241002	202800	639323640	17380	17380	17380	17380	0
81	20241002	202700	639323640	17380	17380	17380	17380	0
82	20241002	202600	639323640	17380	17380	17380	17380	0
83	20241002	202500	639323640	17380	17380	17380	17380	0
84	20241002	202400	639323640	17380	17380	17380	17380	0
85	20241002	202300	639323640	17380	17380	17380	17380	0
86	20241002	202200	639323640	17380	17380	17380	17380	0
87	20241002	202100	639323640	17380	17380	17380	17380	0
88	20241002	202000	639323640	17380	17380	17380	17380	0
89	20241002	201900	639323640	17380	17380	17380	17380	0
90	20241002	201800	639323640	17380	17380	17380	17380	0
91	20241002	201700	639323640	17380	17380	17380	17380	0
92	20241002	201600	639323640	17380	17380	17380	17380	261
93	20241002	201500	639323640	17380	17380	17380	17380	0
94	20241002	201400	639323640	17380	17380	17380	17380	0
95	20241002	201300	639323640	17380	17380	17380	17380	0
96	20241002	201200	639323640	17380	17380	17380	17380	0
97	20241002	201100	639323640	17380	17380	17380	17380	0
98	20241002	201000	639323640	17380	17380	17380	17380	0
99	20241002	200900	639323640	17380	17380	17380	17380	0
100	20241002	200800	639323640	17380	17380	17380	17380	0
101	20241002	200700	639323640	17380	17380	17380	17380	0
102	20241002	200600	639323640	17380	17380	17380	17380	0
103	20241002	200500	639323640	17380	17380	17380	17380	0
104	20241002	200400	639323640	17380	17380	17380	17380	0
105	20241002	200300	639323640	17380	17380	17380	17380	0
106	20241002	200200	639323640	17380	17380	17380	17380	0
107	20241002	200100	639323640	17380	17380	17380	17380	0
108	20241002	200000	639323640	17380	17380	17380	17380	0
109	20241002	195900	639323640	17380	17380	17380	17380	0
110	20241002	195800	639323640	17380	17380	17380	17380	0
111	20241002	195700	639323640	17380	17380	17380	17380	0
112	20241002	195600	639323640	17380	17380	17380	17380	0
113	20241002	195500	639323640	17380	17380	17380	17380	0
114	20241002	195400	639323640	17380	17380	17380	17380	0
115	20241002	195300	639323640	17380	17380	17380	17380	0
116	20241002	195200	639323640	17380	17380	17380	17380	0
117	20241002	195100	639323640	17380	17380	17380	17380	0
118	20241002	195000	639323640	17380	17380	17380	17380	0
119	20241002	194900	639323640	17380	17380	17380	17380	0
120	20241002	194800	639323640	17380	17380	17380	17380	0
121	20241002	194700	639323640	17380	17380	17380	17380	0
122	20241002	194600	639323640	17380	17380	17380	17380	261
123	20241002	194500	639323640	17380	17380	17380	17380	0
124	20241002	194400	639323640	17380	17380	17380	17380	0
125	20241002	194300	639323640	17380	17380	17380	17380	0
126	20241002	194200	639323640	17380	17380	17380	17380	0
127	20241002	194100	639323640	17380	17380	17380	17380	0
128	20241002	194000	639323640	17380	17380	17380	17380	0
129	20241002	193900	639323640	17380	17380	17380	17380	0
130	20241002	193800	639323640	17380	17380	17380	17380	0
131	20241002	193700	639323640	17380	17380	17380	17380	0
132	20241002	193600	639323640	17380	17380	17380	17380	0
133	20241002	193500	639323640	17380	17380	17380	17380	0
134	20241002	193400	639323640	17380	17380	17380	17380	0
135	20241002	193300	639323640	17380	17380	17380	17380	0
136	20241002	193200	639323640	17380	17380	17380	17380	0
137	20241002	193100	639323640	17380	17380	17380	17380	0
138	20241002	193000	639323640	17380	17380	17380	17380	0
139	20241002	192900	639323640	17380	17380	17380	17380	0
140	20241002	192800	639323640	17380	17380	17380	17380	0
141	20241002	192700	639323640	17380	17380	17380	17380	0
142	20241002	192600	639323640	17380	17380	17380	17380	0
143	20241002	192500	639323640	17380	17380	17380	17380	0
144	20241002	192400	639323640	17380	17380	17380	17380	0
145	20241002	192300	639323640	17380	17380	17380	17380	0
146	20241002	192200	639323640	17380	17380	17380	17380	0
147	20241002	192100	639323640	17380	17380	17380	17380	0
148	20241002	192000	639323640	17380	17380	17380	17380	0
149	20241002	191900	639323640	17380	17380	17380	17380	0
150	20241002	191800	639323640	17380	17380	17380	17380	0
151	20241002	191700	639323640	17380	17380	17380	17380	0
152	20241002	191600	639323640	17380	17380	17380	17380	261
153	20241002	191500	639323640	17380	17380	17380	17380	0
154	20241002	191400	639323640	17380	17380	17380	17380	0
155	20241002	191300	639323640	17380	17380	17380	17380	0
156	20241002	191200	639323640	17380	17380	17380	17380	0
157	20241002	191100	639323640	17380	17380	17380	17380	0
158	20241002	191000	639323640	17380	17380	17380	17380	0
159	20241002	190900	639323640	17380	17380	17380	17380	0
160	20241002	190800	639323640	17380	17380	17380	17380	0
161	20241002	190700	639323640	17380	17380	17380	17380	0
162	20241002	190600	639323640	17380	17380	17380	17380	0
163	20241002	190500	639323640	17380	17380	17380	17380	0
164	20241002	190400	639323640	17380	17380	17380	17380	0
165	20241002	190300	639323640	17380	17380	17380	17380	0
166	20241002	190200	639323640	17380	17380	17380	17380	0
167	20241002	190100	639323640	17380	17380	17380	17380	0
168	20241002	190000	639323640	17380	17380	17380	17380	0
169	20241002	185900	639323640	17380	17380	17380	17380	0
170	20241002	185800	639323640	17380	17380	17380	17380	0
171	20241002	185700	639323640	17380	17380	17380	17380	0
172	20241002	185600	639323640	17380	17380	17380	17380	0
173	20241002	185500	639323640	17380	17380	17380	17380	0
174	20241002	185400	639323640	17380	17380	17380	17380	0
175	20241002	185300	639323640	17380	17380	17380	17380	0
176	20241002	185200	639323640	17380	17380	17380	17380	0
177	20241002	185100	639323640	17380	17380	17380	17380	0
178	20241002	185000	639323640	17380	17380	17380	17380	0
179	20241002	184900	639323640	17380	17380	17380	17380	0
180	20241002	184800	639323640	17380	17380	17380	17380	0
181	20241002	184700	639323640	17380	17380	17380	17380	0
182	20241002	184600	639323640	17380	17380	17380	17380	261
183	20241002	184500	639323640	17380	17380	17380	17380	0
184	20241002	184400	639323640	17380	17380	17380	17380	0
185	20241002	184300	639323640	17380	17380	17380	17380	0
186	20241002	184200	639323640	17380	17380	17380	17380	0
187	20241002	184100	639323640	17380	17380	17380	17380	0
188	20241002	184000	639323640	17380	17380	17380	17380	0
189	20241002	183900	639323640	17380	17380	17380	17380	0
190	20241002	183800	639323640	17380	17380	17380	17380	0
191	20241002	183700	639323640	17380	17380	17380	17380	0
192	20241002	183600	639323640	17380	17380	17380	17380	0
193	20241002	183500	639323640	17380	17380	17380	17380	0
194	20241002	183400	639323640	17380	17380	17380	17380	0
195	20241002	183300	639323640	17380	17380	17380	17380	0
196	20241002	183200	639323640	17380	17380	17380	17380	0
197	20241002	183100	639323640	17380	17380	17380	17380	0
198	20241002	183000	639323640	17380	17380	17380	17380	0
199	20241002	182900	639323640	17380	17380	17380	17380	0
200	20241002	182800	639323640	17380	17380	17380	17380	0
201	20241002	182700	639323640	17380	17380	17380	17380	0
202	20241002	182600	639323640	17380	17380	17380	17380	0
203	20241002	182500	639323640	17380	17380	17380	17380	0
204	20241002	182400	639323640	17380	17380	17380	17380	0
205	20241002	182300	639323640	17380	17380	17380	17380	0
206	20241002	182200	639323640	17380	17380	17380	17380	0
207	20241002	182100	639323640	17380	17380	17380	17380	0
208	20241002	182000	639323640	17380	17380	17380	17380	0
209	20241002	181900	639323640	17380	17380	17380	17380	0
210	20241002	181800	639323640	17380	17380	17380	17380	0
211	20241002	181700	639323640	17380	17380	17380	17380	0
212	20241002	181600	639323640	17380	17380	17380	17380	261
213	20241002	181500	639323640	17380	17380	17380	17380	0
214	20241002	181400	639323640	17380	17380	17380	17380	0
215	20241002	181300	639323640	17380	17380	17380	17380	0
216	20241002	181200	639323640	17380	17380	17380	17380	0
217	20241002	181100	639323640	17380	17380	17380	17380	0
218	20241002	181000	639323640	17380	17380	17380	17380	0
219	20241002	180900	639323640	17380	17380	17380	17380	0
220	20241002	180800	639323640	17380	17380	17380	17380	0
221	20241002	180700	639323640	17380	17380	17380	17380	0
222	20241002	180600	639323640	17380	17380	17380	17380	0
223	20241002	180500	639323640	17380	17380	17380	17380	0
224	20241002	180400	639323640	17380	17380	17380	17380	0
225	20241002	180300	639323640	17380	17380	17380	17380	0
226	20241002	180200	639323640	17380	17380	17380	17380	0
227	20241002	180100	639323640	17380	17380	17380	17380	0
228	20241002	180000	639323640	17380	17380	17380	17380	0
229	20241002	175900	639323640	17380	17380	17380	17380	0
230	20241002	175800	639323640	17380	17380	17380	17380	0
231	20241002	175700	639323640	17380	17380	17380	17380	0
232	20241002	175600	639323640	17380	17380	17380	17380	0
233	20241002	175500	639323640	17380	17380	17380	17380	0
234	20241002	175400	639323640	17380	17380	17380	17380	0
235	20241002	175300	639323640	17380	17380	17380	17380	0
236	20241002	175200	639323640	17380	17380	17380	17380	0
237	20241002	175100	639323640	17380	17380	17380	17380	0
238	20241002	175000	639323640	17380	17380	17380	17380	0
239	20241002	174900	639323640	17380	17380	17380	17380	0
240	20241002	174800	639323640	17380	17380	17380	17380	0
241	20241002	174700	639323640	17380	17380	17380	17380	0
242	20241002	174600	639323640	17380	17380	17380	17380	261
243	20241002	174500	639323640	17380	17380	17380	17380	0
244	20241002	174400	639323640	17380	17380	17380	17380	0
245	20241002	174300	639323640	17380	17380	17380	17380	0
246	20241002	174200	639323640	17380	17380	17380	17380	0
247	20241002	174100	639323640	17380	17380	17380	17380	0
248	20241002	174000	639323640	17380	17380	17380	17380	0
249	20241002	173900	639323640	17380	17380	17380	17380	0
250	20241002	173800	639323640	17380	17380	17380	17380	0
251	20241002	173700	639323640	17380	17380	17380	17380	0
252	20241002	173600	639323640	17380	17380	17380	17380	0
253	20241002	173500	639323640	17380	17380	17380	17380	0
254	20241002	173400	639323640	17380	17380	17380	17380	0
255	20241002	173300	639323640	17380	17380	17380	17380	0
256	20241002	173200	639323640	17380	17380	17380	17380	0
257	20241002	173100	639323640	17380	17380	17380	17380	0
258	20241002	173000	639323640	17380	17380	17380	17380	0
259	20241002	172900	639323640	17380	17380	17380	17380	0
260	20241002	172800	639323640	17380	17380	17380	17380	0
261	20241002	172700	639323640	17380	17380	17380	17380	0
262	20241002	172600	639323640	17380	17380	17380	17380	0
263	20241002	172500	639323640	17380	17380	17380	17380	0
264	20241002	172400	639323640	17380	17380	17380	17380	0
265	20241002	172300	639323640	17380	17380	17380	17380	0
266	20241002	172200	639323640	17380	17380	17380	17380	0
267	20241002	172100	639323640	17380	17380	17380	17380	0
268	20241002	172000	639323640	17380	17380	17380	17380	0
269	20241002	171900	639323640	17380	17380	17380	17380	0
270	20241002	171800	639323640	17380	17380	17380	17380	0
271	20241002	171700	639323640	17380	17380	17380	17380	0
272	20241002	171600	639323640	17380	17380	17380	17380	261
273	20241002	171500	639323640	17380	17380	17380	17380	0
274	20241002	171400	639323640	17380	17380	17380	17380	0
275	20241002	171300	639323640	17380	17380	17380	17380	0
276	20241002	171200	639323640	17380	17380	17380	17380	0
277	20241002	171100	639323640	17380	17380	17380	17380	0
278	20241002	171000	639323640	17380	17380	17380	17380	0
279	20241002	170900	639323640	17380	17380	17380	17380	0
280	20241002	170800	639323640	17380	17380	17380	17380	0
281	20241002	170700	639323640	17380	17380	17380	17380	0
282	20241002	170600	639323640	17380	17380	17380	17380	0
283	20241002	170500	639323640	17380	17380	17380	17380	0
284	20241002	170400	639323640	17380	17380	17380	17380	0
285	20241002	170300	639323640	17380	17380	17380	17380	0
286	20241002	170200	639323640	17380	17380	17380	17380	0
287	20241002	170100	639323640	17380	17380	17380	17380	0
288	20241002	170000	639323640	17380	17380	17380	17380	0
289	20241002	165900	639323640	17380	17380	17380	17380	0
290	20241002	165800	639323640	17380	17380	17380	17380	0
291	20241002	165700	639323640	17380	17380	17380	17380	0
292	20241002	165600	639323640	17380	17380	17380	17380	0
293	20241002	165500	639323640	17380	17380	17380	17380	0
294	20241002	165400	639323640	17380	17380	17380	17380	0
295	20241002	165300	639323640	17380	17380	17380	17380	0
296	20241002	165200	639323640	17380	17380	17380	17380	0
297	20241002	165100	639323640	17380	17380	17380	17380	0
298	20241002	165000	639323640	17380	17380	17380	17380	0
299	20241002	164900	639323640	17380	17380	17380	17380	0
300	20241002	164800	639323640	17380	17380	17380	17380	0
301	20241002	164700	639323640	17380	17380	17380	17380	0
302	20241002	164600	639323640	17380	17380	17380	17380	261
303	20241002	164500	639323640	17380	17380	17380	17380	0
304	20241002	164400	639323640	17380	17380	17380	17380	0
305	20241002	164300	639323640	17380	17380	17380	17380	0
306	20241002	164200	639323640	17380	17380	17380	17380	0
307	20241002	164100	639323640	17380	17380	17380	17380	0
308	20241002	164000	639323640	17380	17380	17380	17380	0
309	20241002	163900	639323640	17380	17380	17380	17380	0
310	20241002	163800	639323640	17380	17380	17380	17380	0
311	20241002	163700	639323640	17380	17380	17380	17380	0
312	20241002	163600	639323640	17380	17380	17380	17380	0
313	20241002	163500	639323640	17380	17380	17380	17380	0
314	20241002	163400	639323640	17380	17380	17380	17380	0
315	20241002	163300	639323640	17380	17380	17380	17380	0
316	20241002	163200	639323640	17380	17380	17380	17380	0
317	20241002	163100	639323640	17380	17380	17380	17380	0
318	20241002	163000	639323640	17380	17380	17380	17380	0
319	20241002	162900	639323640	17380	17380	17380	17380	0
320	20241002	162800	639323640	17380	17380	17380	17380	0
321	20241002	162700	639323640	17380	17380	17380	17380	0
322	20241002	162600	639323640	17380	17380	17380	17380	0
323	20241002	162500	639323640	17380	17380	17380	17380	0
324	20241002	162400	639323640	17380	17380	17380	17380	0
325	20241002	162300	639323640	17380	17380	17380	17380	0
326	20241002	162200	639323640	17380	17380	17380	17380	0
327	20241002	162100	639323640	17380	17380	17380	17380	0
328	20241002	162000	639323640	17380	17380	17380	17380	0
329	20241002	161900	639323640	17380	17380	17380	17380	0
330	20241002	161800	639323640	17380	17380	17380	17380	0
331	20241002	161700	639323640	17380	17380	17380	17380	0
332	20241002	161600	639323640	17380	17380	17380	17380	261
333	20241002	161500	639323640	17380	17380	17380	17380	0
334	20241002	161400	639323640	17380	17380	17380	17380	0
335	20241002	161300	639323640	17380	17380	17380	17380	0
336	20241002	161200	639323640	17380	17380	17380	17380	0
337	20241002	161100	639323640	17380	17380	17380	17380	0
338	20241002	161000	639323640	17380	17380	17380	17380	0
339	20241002	160900	639323640	17380	17380	17380	17380	0
340	20241002	160800	639323640	17380	17380	17380	17380	0
341	20241002	160700	639323640	17380	17380	17380	17380	0
342	20241002	160600	639323640	17380	17380	17380	17380	0
343	20241002	160500	639323640	17380	17380	17380	17380	0
344	20241002	160400	639323640	17380	17380	17380	17380	0
345	20241002	160300	639323640	17380	17380	17380	17380	0
346	20241002	160200	639323640	17380	17380	17380	17380	0
347	20241002	160100	639323640	17380	17380	17380	17380	0
348	20241002	160000	639323640	17380	17380	17380	17380	0
349	20241002	155900	639323640	17380	17380	17380	17380	0
350	20241002	155800	639323640	17380	17380	17380	17380	0
351	20241002	155700	639323640	17380	17380	17380	17380	0
352	20241002	155600	639323640	17380	17380	17380	17380	0
353	20241002	155500	639323640	17380	17380	17380	17380	0
354	20241002	155400	639323640	17380	17380	17380	17380	0
355	20241002	155300	639323640	17380	17380	17380	17380	0
356	20241002	155200	639323640	17380	17380	17380	17380	0
357	20241002	155100	639323640	17380	17380	17380	17380	0
358	20241002	155000	639323640	17380	17380	17380	17380	0
359	20241002	154900	639323640	17380	17380	17380	17380	0
360	20241002	154800	639323640	17380	17380	17380	17380	0
361	20241002	154700	639323640	17380	17380	17380	17380	0
362	20241002	154600	639323640	17380	17380	17380	17380	261
363	20241002	154500	639323640	17380	17380	17380	17380	0
364	20241002	154400	639323640	17380	17380	17380	17380	0
365	20241002	154300	639323640	17380	17380	17380	17380	0
366	20241002	154200	639323640	17380	17380	17380	17380	0
367	20241002	154100	639323640	17380	17380	17380	17380	0
368	20241002	154000	639323640	17380	17380	17380	17380	0
369	20241002	153900	639323640	17380	17380	17380	17380	0
370	20241002	153800	639323640	17380	17380	17380	17380	0
371	20241002	153700	639323640	17380	17380	17380	17380	0
372	20241002	153600	639323640	17380	17380	17380	17380	0
373	20241002	153500	639323640	17380	17380	17380	17380	0
374	20241002	153400	639323640	17380	17380	17380	17380	0
375	20241002	153300	639323640	17380	17380	17380	17380	0
376	20241002	153200	639323640	17380	17380	17380	17380	0
377	20241002	153100	639323640	17380	17380	17380	17380	0
378	20241002	153000	639323640	17380	17380	17380	17380	261
379	20241002	152900	634787460	17380	17380	17380	17380	0
380	20241002	152800	634787460	17380	17380	17380	17380	0
381	20241002	152700	634787460	17380	17380	17380	17380	0
382	20241002	152600	634787460	17380	17380	17380	17380	0
383	20241002	152500	634787460	17380	17380	17380	17380	0
384	20241002	152400	634787460	17380	17380	17380	17380	0
385	20241002	152300	634787460	17380	17380	17380	17380	0
386	20241002	152200	634787460	17380	17380	17380	17380	0
387	20241002	152100	634787460	17380	17380	17380	17380	0
388	20241002	152000	634787460	17380	17380	17380	17380	0
389	20241002	151900	634787460	17380	17330	17380	17330	2
390	20241002	151800	634752750	17380	17380	17380	17380	1
391	20241002	151700	634735370	17330	17380	17380	17330	20
392	20241002	151600	634387820	17380	17380	17380	17380	9
393	20241002	151500	634231400	17380	17380	17380	17380	6
394	20241002	151400	634127120	17360	17380	17380	17360	13
395	20241002	151300	633901200	17360	17360	17360	17360	16
396	20241002	151200	633623440	17350	17350	17350	17350	24
397	20241002	151100	633207040	17320	17310	17320	17300	158
398	20241002	151000	630471210	17310	17310	17310	17300	80
399	20241002	150900	629087100	17310	17310	17310	17310	13
400	20241002	150800	628862070	17300	17300	17300	17300	0
401	20241002	150700	628862070	17300	17300	17300	17300	0
402	20241002	150600	628862070	17300	17310	17310	17300	380
403	20241002	150500	622287990	17300	17320	17320	17300	447
404	20241002	150400	614554290	17320	17320	17330	17310	253
405	20241002	150300	610172500	17320	17330	17330	17320	95
406	20241002	150200	608526750	17330	17340	17340	17330	80
407	20241002	150100	607140320	17340	17340	17340	17340	7
408	20241002	150000	607018940	17340	17340	17350	17340	105
409	20241002	145900	605198220	17340	17340	17340	17340	23
410	20241002	145800	604799400	17360	17360	17360	17350	122
411	20241002	145700	602682080	17360	17360	17360	17360	11
412	20241002	145600	602491120	17360	17360	17360	17360	55
413	20241002	145500	601536320	17370	17380	17380	17370	70
414	20241002	145400	600320320	17380	17390	17390	17380	63
415	20241002	145300	599225350	17380	17400	17400	17380	125
416	20241002	145200	597052060	17390	17390	17400	17390	170
417	20241002	145100	594095170	17410	17410	17410	17410	0
418	20241002	145000	594095170	17410	17400	17410	17400	58
419	20241002	144900	593085430	17370	17370	17370	17370	1
420	20241002	144800	593068060	17410	17410	17410	17410	0
421	20241002	144700	593068060	17410	17410	17410	17410	1
422	20241002	144600	593050650	17420	17420	17420	17420	0
423	20241002	144500	593050650	17420	17400	17420	17380	4
424	20241002	144400	592981070	17420	17420	17420	17420	1
425	20241002	144300	592963650	17430	17410	17440	17410	43
426	20241002	144200	592214940	17440	17440	17440	17440	1
427	20241002	144100	592197500	17450	17450	17450	17450	0
428	20241002	144000	592197500	17450	17450	17450	17450	0
429	20241002	143900	592197500	17450	17450	17450	17450	257
430	20241002	143800	587712850	17410	17410	17410	17410	0
431	20241002	143700	587712850	17410	17410	17410	17410	0
432	20241002	143600	587712850	17410	17410	17410	17410	0
433	20241002	143500	587712850	17410	17410	17410	17410	12
434	20241002	143400	587503930	17450	17450	17450	17450	0
435	20241002	143300	587503930	17450	17450	17450	17450	8
436	20241002	143200	587364330	17490	17490	17490	17490	0
437	20241002	143100	587364330	17490	17490	17490	17490	0
438	20241002	143000	587364330	17490	17490	17490	17490	1
439	20241002	142900	587346840	17490	17490	17490	17490	2
440	20241002	142800	587311860	17450	17450	17450	17450	1
441	20241002	142700	587294410	17450	17450	17450	17450	1
442	20241002	142600	587276960	17450	17450	17450	17450	0
443	20241002	142500	587276960	17450	17450	17450	17450	0
444	20241002	142400	587276960	17450	17450	17450	17450	0
445	20241002	142300	587276960	17450	17450	17450	17450	0
446	20241002	142200	587276960	17450	17450	17450	17450	0
447	20241002	142100	587276960	17450	17450	17450	17450	5
448	20241002	142000	587189710	17480	17480	17480	17480	0
449	20241002	141900	587189710	17480	17480	17480	17480	0
450	20241002	141800	587189710	17480	17480	17480	17480	0
451	20241002	141700	587189710	17480	17480	17480	17480	1
452	20241002	141600	587172230	17500	17500	17500	17500	0
453	20241002	141500	587172230	17500	17500	17500	17500	0
454	20241002	141400	587172230	17500	17500	17500	17500	0
455	20241002	141300	587172230	17500	17500	17500	17500	0
456	20241002	141200	587172230	17500	17500	17500	17500	0
457	20241002	141100	587172230	17500	17500	17500	17500	181
458	20241002	141000	584004730	17500	17420	17500	17420	524
459	20241002	140900	574861060	17420	17430	17430	17420	40
460	20241002	140800	574164100	17440	17440	17440	17440	1
461	20241002	140700	574146660	17440	17440	17440	17440	0
462	20241002	140600	574146660	17440	17440	17440	17440	0
463	20241002	140500	574146660	17440	17440	17440	17440	106
464	20241002	140400	572298020	17440	17440	17440	17440	0
465	20241002	140300	572298020	17440	17440	17440	17440	3
466	20241002	140200	572245700	17440	17440	17440	17440	0
467	20241002	140100	572245700	17440	17440	17440	17440	0
468	20241002	140000	572245700	17440	17440	17440	17440	0
469	20241002	135900	572245700	17440	17440	17440	17440	0
470	20241002	135800	572245700	17440	17440	17440	17440	28
471	20241002	135700	571757380	17540	17540	17540	17540	16
472	20241002	135600	571476740	17520	17520	17520	17520	10
473	20241002	135500	571301540	17520	17520	17520	17520	16
474	20241002	135400	571021220	17520	17500	17520	17500	557
475	20241002	135300	561264260	17470	17470	17470	17470	0
476	20241002	135200	561264260	17470	17470	17470	17470	17
477	20241002	135100	560967270	17430	17430	17430	17430	0
478	20241002	135000	560967270	17430	17430	17430	17430	1
479	20241002	134900	560949840	17420	17420	17420	17420	67
480	20241002	134800	559782700	17410	17400	17410	17400	88
481	20241002	134700	558251350	17390	17380	17390	17380	56
482	20241002	134600	557277530	17380	17380	17380	17380	0
483	20241002	134500	557277530	17380	17380	17380	17380	4
484	20241002	134400	557208010	17390	17390	17390	17390	0
485	20241002	134300	557208010	17390	17390	17390	17390	1
486	20241002	134200	557190620	17390	17390	17390	17390	10
487	20241002	134100	557016720	17400	17400	17400	17400	26
488	20241002	134000	556564320	17400	17400	17400	17400	1
489	20241002	133900	556546920	17410	17410	17410	17410	11
490	20241002	133800	556355410	17410	17360	17410	17360	108
491	20241002	133700	554475740	17360	17360	17360	17360	53
492	20241002	133600	553555660	17360	17420	17420	17360	68
493	20241002	133500	552373810	17420	17420	17420	17420	0
494	20241002	133400	552373810	17420	17420	17420	17420	2
495	20241002	133300	552338970	17430	17430	17430	17430	0
496	20241002	133200	552338970	17430	17430	17430	17430	0
497	20241002	133100	552338970	17430	17430	17430	17430	0
498	20241002	133000	552338970	17430	17500	17500	17430	200
499	20241002	132900	548850580	17500	17500	17500	17500	0
500	20241002	132800	548850580	17500	17500	17500	17500	0
501	20241002	132700	548850580	17500	17500	17500	17500	108
502	20241002	132600	546960580	17450	17580	17580	17450	188
503	20241002	132500	543670050	17580	17610	17610	17580	76
504	20241002	132400	542333490	17600	17610	17610	17600	54
505	20241002	132300	541382900	17610	17620	17620	17610	101
506	20241002	132200	539604200	17620	17620	17620	17620	1
507	20241002	132100	539586580	17640	17640	17640	17640	3
508	20241002	132000	539533660	17640	17620	17640	17620	350
509	20241002	131900	533366400	17620	17640	17640	17620	104
510	20241002	131800	531533890	17640	17660	17660	17640	13
511	20241002	131700	531304470	17660	17640	17660	17640	49
512	20241002	131600	530440070	17640	17640	17670	17640	27
513	20241002	131500	529963760	17680	17640	17680	17620	61
514	20241002	131400	528887150	17690	17670	17690	17670	1795
515	20241002	131300	497145970	17670	17630	17670	17630	422
516	20241002	131200	489696890	17620	17610	17620	17580	723
517	20241002	131100	476961020	17600	17600	17600	17600	0
518	20241002	131000	476961020	17600	17600	17600	17600	85
519	20241002	130900	475465020	17600	17600	17600	17600	189
520	20241002	130800	472138620	17600	17600	17600	17600	706
521	20241002	130700	459713020	17600	17590	17600	17590	398
522	20241002	130600	452708620	17600	17600	17600	17600	4
523	20241002	130500	452638220	17600	17600	17600	17600	62
524	20241002	130400	451547020	17610	17590	17610	17570	32
525	20241002	130300	450984060	17610	17610	17610	17610	100
526	20241002	130200	449223060	17580	17610	17620	17580	634
527	20241002	130100	438058670	17610	17610	17610	17610	261
528	20241002	130000	433462460	17610	17600	17610	17600	500
529	20241002	125900	424658570	17610	17610	17610	17610	0
530	20241002	125800	424658570	17610	17600	17610	17560	313
531	20241002	125700	419149050	17560	17560	17560	17560	0
532	20241002	125600	419149050	17560	17610	17610	17560	170
533	20241002	125500	416155400	17610	17620	17620	17600	73
534	20241002	125400	414869550	17620	17590	17620	17590	533
535	20241002	125300	405487160	17600	17560	17600	17560	362
536	20241002	125200	399116120	17610	17570	17610	17500	1445
537	20241002	125100	373690980	17570	17570	17580	17560	2189
538	20241002	125000	335220100	17570	17510	17570	17500	1590
539	20241002	124900	307323690	17500	17480	17500	17480	654
540	20241002	124800	295885910	17480	17470	17480	17470	95
541	20241002	124700	294226230	17470	17460	17480	17460	210
542	20241002	124600	290557280	17460	17460	17460	17460	336
543	20241002	124500	284690720	17470	17460	17470	17460	108
544	20241002	124400	282805030	17440	17440	17440	17440	0
545	20241002	124300	282805030	17440	17440	17440	17440	1
546	20241002	124200	282787590	17460	17450	17460	17440	345
547	20241002	124100	276767400	17460	17470	17470	17460	12
548	20241002	124000	276557870	17470	17470	17470	17470	5
549	20241002	123900	276470520	17470	17470	17470	17470	15
550	20241002	123800	276208470	17470	17440	17470	17440	1384
551	20241002	123700	252051520	17410	17410	17410	17410	0
552	20241002	123600	252051520	17410	17410	17410	17410	10
553	20241002	123500	251877420	17410	17430	17430	17410	11
554	20241002	123400	251685830	17430	17440	17440	17430	9
555	20241002	123300	251528950	17440	17430	17440	17410	113
556	20241002	123200	249560350	17450	17440	17450	17440	128
557	20241002	123100	247326880	17430	17360	17430	17360	986
558	20241002	123000	230169660	17360	17350	17360	17350	160
559	20241002	122900	227392460	17350	17350	17360	17350	59
560	20241002	122800	226368780	17350	17320	17350	17320	1110
561	20241002	122700	207124920	17320	17320	17320	17310	6
562	20241002	122600	207021010	17320	17320	17320	17320	42
563	20241002	122500	206293570	17320	17330	17330	17320	22
564	20241002	122400	205912400	17330	17330	17330	17330	141
565	20241002	122300	203468870	17330	17240	17330	17240	2313
566	20241002	122200	163448920	17240	17240	17240	17240	0
567	20241002	122100	163448920	17240	17240	17240	17240	6
568	20241002	122000	163345480	17240	17240	17240	17240	3
569	20241002	121900	163293760	17240	17240	17240	17240	2
570	20241002	121800	163259280	17230	17230	17230	17230	3
571	20241002	121700	163207590	17220	17220	17230	17220	271
572	20241002	121600	158538830	17220	17210	17220	17210	92
573	20241002	121500	156954620	17220	17220	17220	17220	13
574	20241002	121400	156730760	17200	17200	17200	17200	0
575	20241002	121300	156730760	17200	17200	17200	17200	174
576	20241002	121200	153737960	17210	17210	17220	17210	258
577	20241002	121100	149297360	17190	17190	17190	17190	179
578	20241002	121000	146220350	17190	17190	17190	17190	2
579	20241002	120900	146185970	17190	17200	17200	17190	46
580	20241002	120800	145395010	17200	17160	17200	17160	520
581	20241002	120700	136462980	17160	17150	17160	17150	102
582	20241002	120600	134713460	17140	17140	17140	17140	3
583	20241002	120500	134662040	17140	17140	17140	17140	5
584	20241002	120400	134576340	17140	17140	17140	17140	34
585	20241002	120300	133993580	17140	17140	17140	17140	63
586	20241002	120200	132913760	17130	17130	17130	17130	5
587	20241002	120100	132828110	17130	17130	17130	17130	100
588	20241002	120000	131115110	17120	17120	17120	17120	40
589	20241002	115900	130430310	17110	17110	17110	17110	28
590	20241002	115800	129951230	17110	17110	17110	17110	17
591	20241002	115700	129660360	17110	17100	17110	17100	17
592	20241002	115600	129369560	17110	17110	17110	17110	6
593	20241002	115500	129266900	17110	17110	17110	17110	5
594	20241002	115400	129181350	17110	17110	17110	17110	3
595	20241002	115300	129130020	17110	17110	17110	17110	2
596	20241002	115200	129095800	17110	17100	17110	17080	16
597	20241002	115100	128822150	17110	17110	17110	17110	0
598	20241002	115000	128822150	17110	17110	17110	17110	5
599	20241002	114900	128736600	17110	17110	17110	17110	2
600	20241002	114800	128702380	17100	17110	17110	17100	7
601	20241002	114700	128582620	17110	17110	17110	17110	5
602	20241002	114600	128497070	17110	17110	17110	17110	0
603	20241002	114500	128497070	17110	17110	17110	17110	3
604	20241002	114400	128445740	17120	17120	17120	17120	11
605	20241002	114300	128257420	17120	17120	17120	17120	3
606	20241002	114200	128206060	17100	17100	17100	17100	0
607	20241002	114100	128206060	17100	17100	17100	17100	246
608	20241002	114000	123999460	17100	17100	17100	17100	0
609	20241002	113900	123999460	17100	17110	17110	17100	13
610	20241002	113800	123777140	17100	17100	17100	17100	1
611	20241002	113700	123760040	17130	17130	17130	17130	0
612	20241002	113600	123760040	17130	17130	17130	17130	0
613	20241002	113500	123760040	17130	17130	17130	17130	4
614	20241002	113400	123691520	17130	17120	17130	17120	7
615	20241002	113300	123571650	17120	17120	17120	17120	6
616	20241002	113200	123468930	17120	17120	17120	17120	56
617	20241002	113100	122510210	17120	17120	17120	17120	3
618	20241002	113000	122458850	17120	17120	17120	17120	0
619	20241002	112900	122458850	17120	17120	17120	17120	1
620	20241002	112800	122441730	17120	17120	17120	17120	5
621	20241002	112700	122356130	17120	17120	17120	17120	5
622	20241002	112600	122270530	17120	17120	17120	17120	9
623	20241002	112500	122116450	17120	17120	17120	17120	0
624	20241002	112400	122116450	17120	17120	17120	17120	0
625	20241002	112300	122116450	17120	17120	17120	17120	0
626	20241002	112200	122116450	17120	17120	17120	17120	9
627	20241002	112100	121962370	17120	17120	17120	17120	5
628	20241002	112000	121876770	17120	17120	17120	17120	52
629	20241002	111900	120986530	17120	17110	17120	17110	6
630	20241002	111800	120883850	17120	17120	17120	17120	0
631	20241002	111700	120883850	17120	17120	17120	17120	0
632	20241002	111600	120883850	17120	17120	17120	17120	4
633	20241002	111500	120815370	17120	17120	17120	17120	6
634	20241002	111400	120712650	17120	17120	17120	17110	7
635	20241002	111300	120592830	17120	17110	17120	17110	6
636	20241002	111200	120490160	17110	17110	17110	17110	0
637	20241002	111100	120490160	17110	17110	17110	17110	2
638	20241002	111000	120455940	17120	17120	17120	17120	5
639	20241002	110900	120370340	17120	17120	17120	17120	6
640	20241002	110800	120267620	17120	17120	17120	17120	6
641	20241002	110700	120164900	17120	17120	17120	17120	3
642	20241002	110600	120113540	17120	17120	17120	17120	0
643	20241002	110500	120113540	17120	17110	17120	17110	104
644	20241002	110400	118333750	17110	17110	17110	17110	4
645	20241002	110300	118265310	17110	17110	17110	17110	6
646	20241002	110200	118162650	17110	17100	17110	17100	4
647	20241002	110100	118094220	17100	17100	17100	17100	6
648	20241002	110000	117991620	17100	17100	17100	17100	2
649	20241002	105900	117957420	17100	17100	17100	17100	40
650	20241002	105800	117273420	17100	17110	17110	17100	79
651	20241002	105700	115922490	17110	17110	17110	17110	2
652	20241002	105600	115888270	17110	17110	17110	17110	6
653	20241002	105500	115785610	17120	17120	17120	17120	3
654	20241002	105400	115734250	17100	17110	17110	17100	72
655	20241002	105300	114502570	17110	17120	17120	17110	9
656	20241002	105200	114348550	17110	17120	17120	17110	7
657	20241002	105100	114228720	17120	17120	17120	17120	0
658	20241002	105000	114228720	17120	17120	17120	17120	0
659	20241002	104900	114228720	17120	17120	17120	17120	9
660	20241002	104800	114074640	17120	17110	17120	17110	4
661	20241002	104700	114006170	17120	17110	17120	17110	9
662	20241002	104600	113852100	17120	17110	17120	17110	9
663	20241002	104500	113698050	17100	17100	17100	17100	1
664	20241002	104400	113680950	17100	17100	17100	17100	0
665	20241002	104300	113680950	17100	17100	17100	17100	3
666	20241002	104200	113629650	17110	17110	17110	17110	6
667	20241002	104100	113526990	17110	17100	17110	17100	1204
668	20241002	104000	92931590	17100	17100	17100	17100	2
669	20241002	103900	92897390	17090	17090	17090	17090	0
670	20241002	103800	92897390	17090	17100	17100	17090	6
671	20241002	103700	92794820	17090	17090	17090	17090	5
672	20241002	103600	92709370	17090	17090	17090	17080	48
673	20241002	103500	91889080	17090	17090	17090	17090	2
674	20241002	103400	91854900	17090	17090	17090	17090	33
675	20241002	103300	91290930	17090	17090	17090	17090	3
676	20241002	103200	91239660	17090	17090	17090	17090	0
677	20241002	103100	91239660	17090	17090	17090	17090	154
678	20241002	103000	88607800	17100	17100	17100	17100	3
679	20241002	102900	88556500	17090	17090	17090	17090	3
680	20241002	102800	88505230	17030	17030	17030	17030	0
681	20241002	102700	88505230	17030	17030	17030	17030	0
682	20241002	102600	88505230	17030	17030	17030	17030	0
683	20241002	102500	88505230	17030	17030	17030	17030	0
684	20241002	102400	88505230	17030	17030	17030	17030	0
685	20241002	102300	88505230	17030	17040	17040	17030	74
686	20241002	102200	87244960	17040	17050	17050	17040	8
687	20241002	102100	87108590	17040	17040	17040	17040	3
688	20241002	102000	87057470	17040	17040	17040	17030	65
689	20241002	101900	85950470	17030	17030	17030	17030	0
690	20241002	101800	85950470	17030	17080	17080	17030	147
691	20241002	101700	83446300	17070	17090	17100	17070	4
692	20241002	101600	83377940	17100	17100	17100	17100	0
693	20241002	101500	83377940	17100	17100	17100	17100	8
694	20241002	101400	83241140	17100	17100	17100	17100	0
695	20241002	101300	83241140	17100	17110	17110	17100	11
696	20241002	101200	83053010	17120	17120	17120	17120	26
697	20241002	101100	82607890	17120	17120	17120	17120	159
698	20241002	101000	79885810	17090	17110	17120	17090	206
699	20241002	100900	76363100	17100	17100	17100	17100	237
700	20241002	100800	72310400	17100	17100	17100	17100	0
701	20241002	100700	72310400	17100	17100	17100	17100	105
702	20241002	100600	70514900	17100	17030	17100	17030	132
703	20241002	100500	68258100	17010	17010	17010	17010	0
704	20241002	100400	68258100	17010	17010	17010	17010	1
705	20241002	100300	68241090	17000	17000	17000	17000	1
706	20241002	100200	68224090	16980	16980	16980	16980	0
707	20241002	100100	68224090	16980	16980	16980	16980	60
708	20241002	100000	67205290	16980	16980	16980	16970	13
709	20241002	095900	66984560	16970	16970	16970	16970	0
710	20241002	095800	66984560	16970	16970	16970	16970	0
711	20241002	095700	66984560	16970	16970	16970	16950	115
712	20241002	095600	65033060	16970	16970	16970	16970	17
713	20241002	095500	64744570	16950	16950	16950	16950	1
714	20241002	095400	64727620	16950	16950	16950	16950	6
715	20241002	095300	64625920	16950	16950	16950	16950	3
716	20241002	095200	64575070	16930	16950	16950	16930	23
717	20241002	095100	64185350	16950	16950	16950	16950	2
718	20241002	095000	64151450	16930	16930	16930	16930	0
719	20241002	094900	64151450	16930	16930	16930	16930	6
720	20241002	094800	64049870	16920	16920	16920	16920	0
721	20241002	094700	64049870	16920	16920	16920	16920	0
722	20241002	094600	64049870	16920	16920	16920	16920	19
723	20241002	094500	63728390	16920	16920	16920	16920	6
724	20241002	094400	63626870	16920	16930	16930	16920	10
725	20241002	094300	63457620	16930	16930	16930	16930	11
726	20241002	094200	63271390	16900	16900	16900	16900	40
727	20241002	094100	62595390	16900	16900	16900	16900	0
728	20241002	094000	62595390	16900	16900	16900	16900	0
729	20241002	093900	62595390	16900	16900	16900	16900	34
730	20241002	093800	62020790	16900	16920	16920	16900	352
731	20241002	093700	56071540	16910	16910	16910	16910	3
732	20241002	093600	56020810	16870	16870	16870	16870	0
733	20241002	093500	56020810	16870	16870	16870	16870	0
734	20241002	093400	56020810	16870	16870	16870	16870	0
735	20241002	093300	56020810	16870	16870	16870	16870	74
736	20241002	093200	54772430	16870	16900	16900	16870	31
737	20241002	093100	54248920	16840	16840	16840	16840	0
738	20241002	093000	54248920	16840	16840	16840	16840	0
739	20241002	092900	54248920	16840	16880	16880	16840	141
740	20241002	092800	51872850	16890	16900	16900	16890	6
741	20241002	092700	51771480	16900	16900	16900	16900	2
742	20241002	092600	51737680	16900	16900	16900	16900	3
743	20241002	092500	51686980	16900	16900	16900	16900	3
744	20241002	092400	51636280	16900	16910	16910	16900	7
745	20241002	092300	51517920	16910	16900	16910	16900	10
746	20241002	092200	51348890	16900	16900	16900	16900	103
747	20241002	092100	49608190	16900	16900	16900	16900	56
748	20241002	092000	48661790	16910	16910	16920	16910	6
749	20241002	091900	48560320	16920	16930	16930	16920	16
750	20241002	091800	48289520	16920	16920	16920	16920	0
751	20241002	091700	48289520	16920	16920	16920	16920	5
752	20241002	091600	48204920	16910	16910	16910	16910	1
753	20241002	091500	48188010	16910	16910	16910	16910	6
754	20241002	091400	48086550	16910	16860	16910	16860	337
755	20241002	091300	42396850	16860	16860	16860	16860	28
756	20241002	091200	41924770	16840	16840	16850	16840	125
757	20241002	091100	39819740	16850	16840	16850	16840	65
758	20241002	091000	38725130	16840	16860	16860	16840	7
759	20241002	090900	38607210	16840	16840	16840	16840	11
760	20241002	090800	38421970	16850	16860	16860	16850	204
761	20241002	090700	34984540	16860	16850	16860	16820	902
762	20241002	090600	19793690	16860	16870	16870	16860	56
763	20241002	090500	18849510	16870	16860	16870	16860	7
764	20241002	090400	18731440	16860	16880	16880	16860	128
765	20241002	090300	16573260	16880	16890	16890	16870	153
766	20241002	090200	13991430	16880	16930	16930	16880	392
767	20241002	090100	7363380	16930	16930	16930	16930	9
768	20241002	090000	7211010	16930	16970	16970	16930	425