40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 214600 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 4955 |
| 3 | 20241016 | 214500 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 4 | 20241016 | 214400 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 5 | 20241016 | 214300 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 6 | 20241016 | 214200 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 7 | 20241016 | 214100 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 8 | 20241016 | 214000 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 9 | 20241016 | 213900 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 10 | 20241016 | 213800 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 11 | 20241016 | 213700 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 12 | 20241016 | 213600 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 13 | 20241016 | 213500 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 14 | 20241016 | 213400 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 15 | 20241016 | 213300 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 16 | 20241016 | 213200 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 17 | 20241016 | 213100 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 18 | 20241016 | 213000 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 19 | 20241016 | 212900 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 20 | 20241016 | 212800 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 21 | 20241016 | 212700 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 22 | 20241016 | 212600 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 23 | 20241016 | 212500 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 24 | 20241016 | 212400 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 25 | 20241016 | 212300 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 26 | 20241016 | 212200 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 27 | 20241016 | 212100 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 28 | 20241016 | 212000 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 29 | 20241016 | 211900 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 30 | 20241016 | 211800 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 31 | 20241016 | 211700 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 32 | 20241016 | 211600 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 4955 |
| 33 | 20241016 | 211500 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 34 | 20241016 | 211400 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 35 | 20241016 | 211300 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 36 | 20241016 | 211200 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 37 | 20241016 | 211100 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 38 | 20241016 | 211000 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 39 | 20241016 | 210900 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 40 | 20241016 | 210800 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 41 | 20241016 | 210700 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 42 | 20241016 | 210600 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 43 | 20241016 | 210500 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 44 | 20241016 | 210400 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 45 | 20241016 | 210300 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 46 | 20241016 | 210200 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 47 | 20241016 | 210100 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 48 | 20241016 | 210000 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 49 | 20241016 | 205900 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 50 | 20241016 | 205800 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 51 | 20241016 | 205700 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 52 | 20241016 | 205600 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 53 | 20241016 | 205500 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 54 | 20241016 | 205400 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 55 | 20241016 | 205300 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 56 | 20241016 | 205200 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 57 | 20241016 | 205100 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 58 | 20241016 | 205000 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 59 | 20241016 | 204900 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 60 | 20241016 | 204800 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 61 | 20241016 | 204700 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 62 | 20241016 | 204600 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 4955 |
| 63 | 20241016 | 204500 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 64 | 20241016 | 204400 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 65 | 20241016 | 204300 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 66 | 20241016 | 204200 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 67 | 20241016 | 204100 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 68 | 20241016 | 204000 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 69 | 20241016 | 203900 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 70 | 20241016 | 203800 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 71 | 20241016 | 203700 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 72 | 20241016 | 203600 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 73 | 20241016 | 203500 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 74 | 20241016 | 203400 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 75 | 20241016 | 203300 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 76 | 20241016 | 203200 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 77 | 20241016 | 203100 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 78 | 20241016 | 203000 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 79 | 20241016 | 202900 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 80 | 20241016 | 202800 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 81 | 20241016 | 202700 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 82 | 20241016 | 202600 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 83 | 20241016 | 202500 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 84 | 20241016 | 202400 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 85 | 20241016 | 202300 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 86 | 20241016 | 202200 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 87 | 20241016 | 202100 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 88 | 20241016 | 202000 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 89 | 20241016 | 201900 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 90 | 20241016 | 201800 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 91 | 20241016 | 201700 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 92 | 20241016 | 201600 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 4955 |
| 93 | 20241016 | 201500 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 94 | 20241016 | 201400 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 95 | 20241016 | 201300 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 96 | 20241016 | 201200 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 97 | 20241016 | 201100 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 98 | 20241016 | 201000 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 99 | 20241016 | 200900 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 100 | 20241016 | 200800 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 101 | 20241016 | 200700 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 102 | 20241016 | 200600 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 103 | 20241016 | 200500 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 104 | 20241016 | 200400 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 105 | 20241016 | 200300 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 106 | 20241016 | 200200 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 107 | 20241016 | 200100 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 108 | 20241016 | 200000 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 109 | 20241016 | 195900 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 110 | 20241016 | 195800 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 111 | 20241016 | 195700 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 112 | 20241016 | 195600 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 113 | 20241016 | 195500 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 114 | 20241016 | 195400 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 115 | 20241016 | 195300 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 116 | 20241016 | 195200 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 117 | 20241016 | 195100 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 118 | 20241016 | 195000 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 119 | 20241016 | 194900 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 120 | 20241016 | 194800 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 121 | 20241016 | 194700 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 122 | 20241016 | 194600 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 4955 |
| 123 | 20241016 | 194500 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 124 | 20241016 | 194400 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 125 | 20241016 | 194300 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 126 | 20241016 | 194200 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 127 | 20241016 | 194100 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 128 | 20241016 | 194000 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 129 | 20241016 | 193900 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 130 | 20241016 | 193800 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 131 | 20241016 | 193700 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 132 | 20241016 | 193600 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 133 | 20241016 | 193500 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 134 | 20241016 | 193400 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 135 | 20241016 | 193300 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 136 | 20241016 | 193200 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 137 | 20241016 | 193100 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 138 | 20241016 | 193000 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 139 | 20241016 | 192900 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 140 | 20241016 | 192800 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 141 | 20241016 | 192700 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 142 | 20241016 | 192600 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 143 | 20241016 | 192500 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 144 | 20241016 | 192400 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 145 | 20241016 | 192300 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 146 | 20241016 | 192200 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 147 | 20241016 | 192100 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 148 | 20241016 | 192000 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 149 | 20241016 | 191900 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 150 | 20241016 | 191800 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 151 | 20241016 | 191700 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 152 | 20241016 | 191600 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 4955 |
| 153 | 20241016 | 191500 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 154 | 20241016 | 191400 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 155 | 20241016 | 191300 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 156 | 20241016 | 191200 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 157 | 20241016 | 191100 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 158 | 20241016 | 191000 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 159 | 20241016 | 190900 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 160 | 20241016 | 190800 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 161 | 20241016 | 190700 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 162 | 20241016 | 190600 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 163 | 20241016 | 190500 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 164 | 20241016 | 190400 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 165 | 20241016 | 190300 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 166 | 20241016 | 190200 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 167 | 20241016 | 190100 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 168 | 20241016 | 190000 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 169 | 20241016 | 185900 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 170 | 20241016 | 185800 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 171 | 20241016 | 185700 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 172 | 20241016 | 185600 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 173 | 20241016 | 185500 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 174 | 20241016 | 185400 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 175 | 20241016 | 185300 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 176 | 20241016 | 185200 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 177 | 20241016 | 185100 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 178 | 20241016 | 185000 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 179 | 20241016 | 184900 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 180 | 20241016 | 184800 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 181 | 20241016 | 184700 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 182 | 20241016 | 184600 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 4955 |
| 183 | 20241016 | 184500 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 184 | 20241016 | 184400 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 185 | 20241016 | 184300 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 186 | 20241016 | 184200 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 187 | 20241016 | 184100 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 188 | 20241016 | 184000 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 189 | 20241016 | 183900 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 190 | 20241016 | 183800 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 191 | 20241016 | 183700 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 192 | 20241016 | 183600 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 193 | 20241016 | 183500 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 194 | 20241016 | 183400 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 195 | 20241016 | 183300 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 196 | 20241016 | 183200 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 197 | 20241016 | 183100 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 198 | 20241016 | 183000 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 199 | 20241016 | 182900 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 200 | 20241016 | 182800 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 201 | 20241016 | 182700 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 202 | 20241016 | 182600 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 203 | 20241016 | 182500 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 204 | 20241016 | 182400 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 205 | 20241016 | 182300 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 206 | 20241016 | 182200 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 207 | 20241016 | 182100 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 208 | 20241016 | 182000 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 209 | 20241016 | 181900 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 210 | 20241016 | 181800 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 211 | 20241016 | 181700 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 212 | 20241016 | 181600 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 4955 |
| 213 | 20241016 | 181500 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 214 | 20241016 | 181400 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 215 | 20241016 | 181300 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 216 | 20241016 | 181200 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 217 | 20241016 | 181100 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 218 | 20241016 | 181000 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 219 | 20241016 | 180900 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 220 | 20241016 | 180800 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 221 | 20241016 | 180700 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 222 | 20241016 | 180600 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 223 | 20241016 | 180500 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 224 | 20241016 | 180400 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 225 | 20241016 | 180300 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 226 | 20241016 | 180200 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 227 | 20241016 | 180100 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 228 | 20241016 | 180000 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 229 | 20241016 | 175900 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 230 | 20241016 | 175800 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 231 | 20241016 | 175700 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 232 | 20241016 | 175600 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 233 | 20241016 | 175500 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 234 | 20241016 | 175400 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 235 | 20241016 | 175300 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 236 | 20241016 | 175200 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 237 | 20241016 | 175100 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 238 | 20241016 | 175000 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 239 | 20241016 | 174900 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 240 | 20241016 | 174800 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 241 | 20241016 | 174700 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 242 | 20241016 | 174600 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 4955 |
| 243 | 20241016 | 174500 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 244 | 20241016 | 174400 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 245 | 20241016 | 174300 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 246 | 20241016 | 174200 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 247 | 20241016 | 174100 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 248 | 20241016 | 174000 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 249 | 20241016 | 173900 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 250 | 20241016 | 173800 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 251 | 20241016 | 173700 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 252 | 20241016 | 173600 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 253 | 20241016 | 173500 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 254 | 20241016 | 173400 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 255 | 20241016 | 173300 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 256 | 20241016 | 173200 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 257 | 20241016 | 173100 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 258 | 20241016 | 173000 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 259 | 20241016 | 172900 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 260 | 20241016 | 172800 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 261 | 20241016 | 172700 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 262 | 20241016 | 172600 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 263 | 20241016 | 172500 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 264 | 20241016 | 172400 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 265 | 20241016 | 172300 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 266 | 20241016 | 172200 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 267 | 20241016 | 172100 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 268 | 20241016 | 172000 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 269 | 20241016 | 171900 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 270 | 20241016 | 171800 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 271 | 20241016 | 171700 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 272 | 20241016 | 171600 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 4955 |
| 273 | 20241016 | 171500 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 274 | 20241016 | 171400 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 275 | 20241016 | 171300 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 276 | 20241016 | 171200 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 277 | 20241016 | 171100 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 278 | 20241016 | 171000 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 279 | 20241016 | 170900 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 280 | 20241016 | 170800 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 281 | 20241016 | 170700 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 282 | 20241016 | 170600 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 283 | 20241016 | 170500 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 284 | 20241016 | 170400 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 285 | 20241016 | 170300 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 286 | 20241016 | 170200 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 287 | 20241016 | 170100 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 288 | 20241016 | 170000 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 289 | 20241016 | 165900 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 290 | 20241016 | 165800 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 291 | 20241016 | 165700 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 292 | 20241016 | 165600 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 293 | 20241016 | 165500 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 294 | 20241016 | 165400 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 295 | 20241016 | 165300 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 296 | 20241016 | 165200 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 297 | 20241016 | 165100 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 298 | 20241016 | 165000 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 299 | 20241016 | 164900 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 300 | 20241016 | 164800 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 301 | 20241016 | 164700 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 302 | 20241016 | 164600 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 4955 |
| 303 | 20241016 | 164500 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 304 | 20241016 | 164400 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 305 | 20241016 | 164300 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 306 | 20241016 | 164200 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 307 | 20241016 | 164100 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 308 | 20241016 | 164000 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 309 | 20241016 | 163900 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 310 | 20241016 | 163800 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 311 | 20241016 | 163700 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 312 | 20241016 | 163600 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 313 | 20241016 | 163500 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 314 | 20241016 | 163400 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 315 | 20241016 | 163300 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 316 | 20241016 | 163200 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 317 | 20241016 | 163100 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 318 | 20241016 | 163000 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 319 | 20241016 | 162900 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 320 | 20241016 | 162800 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 321 | 20241016 | 162700 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 322 | 20241016 | 162600 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 323 | 20241016 | 162500 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 324 | 20241016 | 162400 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 325 | 20241016 | 162300 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 326 | 20241016 | 162200 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 327 | 20241016 | 162100 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 328 | 20241016 | 162000 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 329 | 20241016 | 161900 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 330 | 20241016 | 161800 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 331 | 20241016 | 161700 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 332 | 20241016 | 161600 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 4955 |
| 333 | 20241016 | 161500 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 334 | 20241016 | 161400 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 335 | 20241016 | 161300 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 336 | 20241016 | 161200 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 337 | 20241016 | 161100 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 338 | 20241016 | 161000 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 339 | 20241016 | 160900 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 340 | 20241016 | 160800 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 341 | 20241016 | 160700 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 342 | 20241016 | 160600 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 343 | 20241016 | 160500 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 344 | 20241016 | 160400 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 345 | 20241016 | 160300 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 346 | 20241016 | 160200 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 347 | 20241016 | 160100 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 348 | 20241016 | 160000 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 349 | 20241016 | 155900 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 350 | 20241016 | 155800 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 351 | 20241016 | 155700 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 352 | 20241016 | 155600 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 353 | 20241016 | 155500 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 354 | 20241016 | 155400 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 355 | 20241016 | 155300 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 356 | 20241016 | 155200 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 357 | 20241016 | 155100 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 358 | 20241016 | 155000 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 359 | 20241016 | 154900 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 360 | 20241016 | 154800 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 361 | 20241016 | 154700 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 362 | 20241016 | 154600 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 4955 |
| 363 | 20241016 | 154500 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 364 | 20241016 | 154400 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 365 | 20241016 | 154300 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 366 | 20241016 | 154200 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 367 | 20241016 | 154100 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 368 | 20241016 | 154000 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 369 | 20241016 | 153900 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 370 | 20241016 | 153800 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 371 | 20241016 | 153700 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 372 | 20241016 | 153600 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 373 | 20241016 | 153500 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 374 | 20241016 | 153400 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 375 | 20241016 | 153300 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 376 | 20241016 | 153200 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 377 | 20241016 | 153100 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 378 | 20241016 | 153000 | 2780561190 | 11010 | 11010 | 11010 | 11010 | 4955 |
| 379 | 20241016 | 152900 | 2726006640 | 11060 | 11060 | 11060 | 11060 | 0 |
| 380 | 20241016 | 152800 | 2726006640 | 11060 | 11060 | 11060 | 11060 | 0 |
| 381 | 20241016 | 152700 | 2726006640 | 11060 | 11060 | 11060 | 11060 | 0 |
| 382 | 20241016 | 152600 | 2726006640 | 11060 | 11060 | 11060 | 11060 | 0 |
| 383 | 20241016 | 152500 | 2726006640 | 11060 | 11060 | 11060 | 11060 | 0 |
| 384 | 20241016 | 152400 | 2726006640 | 11060 | 11060 | 11060 | 11060 | 0 |
| 385 | 20241016 | 152300 | 2726006640 | 11060 | 11060 | 11060 | 11060 | 0 |
| 386 | 20241016 | 152200 | 2726006640 | 11060 | 11060 | 11060 | 11060 | 0 |
| 387 | 20241016 | 152100 | 2726006640 | 11060 | 11060 | 11060 | 11060 | 0 |
| 388 | 20241016 | 152000 | 2726006640 | 11060 | 11060 | 11060 | 11060 | 0 |
| 389 | 20241016 | 151900 | 2726006640 | 11060 | 11060 | 11070 | 11010 | 1880 |
| 390 | 20241016 | 151800 | 2705235040 | 11050 | 11060 | 11060 | 11010 | 989 |
| 391 | 20241016 | 151700 | 2694306010 | 10990 | 10990 | 11070 | 10990 | 1488 |
| 392 | 20241016 | 151600 | 2677879270 | 10980 | 11030 | 11030 | 10970 | 2193 |
| 393 | 20241016 | 151500 | 2653791790 | 11020 | 11050 | 11050 | 11020 | 368 |
| 394 | 20241016 | 151400 | 2649732660 | 11050 | 11040 | 11050 | 11020 | 1108 |
| 395 | 20241016 | 151300 | 2637501180 | 11030 | 11020 | 11030 | 11020 | 48 |
| 396 | 20241016 | 151200 | 2636971900 | 11000 | 11010 | 11010 | 11000 | 61 |
| 397 | 20241016 | 151100 | 2636300890 | 11020 | 11000 | 11020 | 11000 | 34 |
| 398 | 20241016 | 151000 | 2635926870 | 11000 | 11010 | 11010 | 11000 | 98 |
| 399 | 20241016 | 150900 | 2634848600 | 11010 | 11020 | 11020 | 10990 | 330 |
| 400 | 20241016 | 150800 | 2631212530 | 11020 | 11040 | 11040 | 11000 | 80 |
| 401 | 20241016 | 150700 | 2630330520 | 10960 | 11050 | 11050 | 10910 | 7575 |
| 402 | 20241016 | 150600 | 2547159200 | 11040 | 11040 | 11040 | 11030 | 644 |
| 403 | 20241016 | 150500 | 2540049840 | 11040 | 11050 | 11050 | 11040 | 806 |
| 404 | 20241016 | 150400 | 2531150430 | 11080 | 11060 | 11080 | 11040 | 681 |
| 405 | 20241016 | 150300 | 2523620160 | 11060 | 11060 | 11080 | 11060 | 233 |
| 406 | 20241016 | 150200 | 2521043160 | 11080 | 11080 | 11080 | 11080 | 0 |
| 407 | 20241016 | 150100 | 2521043160 | 11080 | 11060 | 11080 | 11060 | 11 |
| 408 | 20241016 | 150000 | 2520921480 | 11080 | 11060 | 11080 | 11050 | 24 |
| 409 | 20241016 | 145900 | 2520656120 | 11070 | 11070 | 11070 | 11070 | 10 |
| 410 | 20241016 | 145800 | 2520545420 | 11080 | 11050 | 11080 | 11050 | 2733 |
| 411 | 20241016 | 145700 | 2490298570 | 11060 | 11050 | 11060 | 11050 | 65 |
| 412 | 20241016 | 145600 | 2489580310 | 11050 | 11050 | 11050 | 11050 | 100 |
| 413 | 20241016 | 145500 | 2488475310 | 11060 | 11020 | 11060 | 11020 | 787 |
| 414 | 20241016 | 145400 | 2479802530 | 11070 | 11070 | 11070 | 11070 | 1 |
| 415 | 20241016 | 145300 | 2479791460 | 11010 | 11060 | 11060 | 11000 | 4409 |
| 416 | 20241016 | 145200 | 2431218790 | 11050 | 11070 | 11070 | 11050 | 771 |
| 417 | 20241016 | 145100 | 2422687810 | 11070 | 11080 | 11110 | 11070 | 341 |
| 418 | 20241016 | 145000 | 2418910700 | 11080 | 11110 | 11110 | 11070 | 922 |
| 419 | 20241016 | 144900 | 2408702650 | 11110 | 11100 | 11110 | 11100 | 66 |
| 420 | 20241016 | 144800 | 2407969950 | 11100 | 11100 | 11100 | 11100 | 57 |
| 421 | 20241016 | 144700 | 2407337250 | 11120 | 11120 | 11120 | 11120 | 49 |
| 422 | 20241016 | 144600 | 2406792370 | 11120 | 11100 | 11120 | 11100 | 61 |
| 423 | 20241016 | 144500 | 2406115250 | 11110 | 11100 | 11110 | 11100 | 1090 |
| 424 | 20241016 | 144400 | 2394011370 | 11100 | 11100 | 11100 | 11100 | 1 |
| 425 | 20241016 | 144300 | 2394000270 | 11090 | 11090 | 11090 | 11080 | 954 |
| 426 | 20241016 | 144200 | 2383426520 | 11100 | 11110 | 11110 | 11090 | 20 |
| 427 | 20241016 | 144100 | 2383204670 | 11090 | 11090 | 11100 | 11080 | 762 |
| 428 | 20241016 | 144000 | 2374755040 | 11090 | 11090 | 11090 | 11090 | 113 |
| 429 | 20241016 | 143900 | 2373501870 | 11110 | 11080 | 11110 | 11080 | 503 |
| 430 | 20241016 | 143800 | 2367923690 | 11090 | 11090 | 11090 | 11070 | 506 |
| 431 | 20241016 | 143700 | 2362312170 | 11070 | 11040 | 11090 | 11040 | 2685 |
| 432 | 20241016 | 143600 | 2332616160 | 11010 | 11010 | 11010 | 11010 | 0 |
| 433 | 20241016 | 143500 | 2332616160 | 11010 | 11030 | 11030 | 11010 | 20 |
| 434 | 20241016 | 143400 | 2332395860 | 11040 | 11030 | 11040 | 11030 | 336 |
| 435 | 20241016 | 143300 | 2328688430 | 11040 | 11040 | 11040 | 11040 | 1 |
| 436 | 20241016 | 143200 | 2328677390 | 11040 | 11040 | 11050 | 11040 | 1189 |
| 437 | 20241016 | 143100 | 2315541550 | 11030 | 11020 | 11030 | 11010 | 574 |
| 438 | 20241016 | 143000 | 2309212560 | 11010 | 11030 | 11030 | 11000 | 1283 |
| 439 | 20241016 | 142900 | 2295087010 | 11030 | 11030 | 11030 | 11030 | 1 |
| 440 | 20241016 | 142800 | 2295075980 | 11030 | 11030 | 11030 | 11030 | 3 |
| 441 | 20241016 | 142700 | 2295042890 | 11000 | 11000 | 11000 | 11000 | 0 |
| 442 | 20241016 | 142600 | 2295042890 | 11000 | 11000 | 11000 | 11000 | 549 |
| 443 | 20241016 | 142500 | 2289003890 | 11000 | 11000 | 11030 | 11000 | 47 |
| 444 | 20241016 | 142400 | 2288486860 | 11010 | 11010 | 11010 | 11010 | 5 |
| 445 | 20241016 | 142300 | 2288431810 | 11030 | 11030 | 11030 | 11030 | 17 |
| 446 | 20241016 | 142200 | 2288244300 | 11030 | 10990 | 11030 | 10980 | 508 |
| 447 | 20241016 | 142100 | 2282660980 | 10990 | 11000 | 11000 | 10990 | 568 |
| 448 | 20241016 | 142000 | 2276417470 | 11000 | 11000 | 11000 | 11000 | 221 |
| 449 | 20241016 | 141900 | 2273986470 | 11000 | 11010 | 11010 | 11000 | 580 |
| 450 | 20241016 | 141800 | 2267606420 | 11000 | 11000 | 11000 | 11000 | 32 |
| 451 | 20241016 | 141700 | 2267254420 | 11030 | 11030 | 11030 | 11030 | 3 |
| 452 | 20241016 | 141600 | 2267221330 | 11030 | 10990 | 11030 | 10990 | 153 |
| 453 | 20241016 | 141500 | 2265534340 | 10990 | 11000 | 11010 | 10990 | 610 |
| 454 | 20241016 | 141400 | 2258824380 | 11000 | 11010 | 11010 | 11000 | 905 |
| 455 | 20241016 | 141300 | 2248867630 | 11010 | 11010 | 11010 | 11010 | 120 |
| 456 | 20241016 | 141200 | 2247546430 | 11010 | 11030 | 11030 | 11010 | 195 |
| 457 | 20241016 | 141100 | 2245399450 | 11010 | 11010 | 11010 | 11010 | 92 |
| 458 | 20241016 | 141000 | 2244386530 | 11030 | 11030 | 11030 | 11030 | 110 |
| 459 | 20241016 | 140900 | 2243173230 | 11030 | 11020 | 11030 | 11020 | 16 |
| 460 | 20241016 | 140800 | 2242996870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 461 | 20241016 | 140700 | 2242996870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 462 | 20241016 | 140600 | 2242996870 | 11010 | 11000 | 11030 | 11000 | 12 |
| 463 | 20241016 | 140500 | 2242864580 | 11000 | 11040 | 11040 | 11000 | 59 |
| 464 | 20241016 | 140400 | 2242215540 | 11040 | 11010 | 11040 | 11000 | 729 |
| 465 | 20241016 | 140300 | 2234195130 | 11010 | 11010 | 11010 | 11010 | 1352 |
| 466 | 20241016 | 140200 | 2219309610 | 11020 | 11030 | 11030 | 11010 | 413 |
| 467 | 20241016 | 140100 | 2214759320 | 11030 | 11020 | 11030 | 11020 | 101 |
| 468 | 20241016 | 140000 | 2213645300 | 11030 | 11030 | 11030 | 11030 | 217 |
| 469 | 20241016 | 135900 | 2211251790 | 11030 | 11030 | 11030 | 11030 | 15 |
| 470 | 20241016 | 135800 | 2211086340 | 11040 | 11040 | 11040 | 11040 | 3 |
| 471 | 20241016 | 135700 | 2211053220 | 11040 | 11040 | 11040 | 11040 | 51 |
| 472 | 20241016 | 135600 | 2210490180 | 11040 | 11040 | 11040 | 11040 | 13 |
| 473 | 20241016 | 135500 | 2210346660 | 11040 | 11020 | 11040 | 11020 | 19 |
| 474 | 20241016 | 135400 | 2210137180 | 11040 | 11040 | 11040 | 11010 | 101 |
| 475 | 20241016 | 135300 | 2209024190 | 11040 | 11050 | 11050 | 11040 | 13 |
| 476 | 20241016 | 135200 | 2208880550 | 11060 | 11060 | 11060 | 11060 | 1 |
| 477 | 20241016 | 135100 | 2208869490 | 11050 | 11030 | 11050 | 11030 | 37 |
| 478 | 20241016 | 135000 | 2208460740 | 11030 | 11030 | 11030 | 11030 | 29 |
| 479 | 20241016 | 134900 | 2208140870 | 11060 | 11060 | 11060 | 11060 | 4 |
| 480 | 20241016 | 134800 | 2208096630 | 11060 | 11060 | 11060 | 11060 | 6 |
| 481 | 20241016 | 134700 | 2208030270 | 11020 | 11020 | 11020 | 11020 | 13 |
| 482 | 20241016 | 134600 | 2207887010 | 11020 | 11020 | 11060 | 11020 | 139 |
| 483 | 20241016 | 134500 | 2206352670 | 11010 | 11020 | 11060 | 11010 | 711 |
| 484 | 20241016 | 134400 | 2198501770 | 11040 | 11030 | 11040 | 11030 | 2 |
| 485 | 20241016 | 134300 | 2198479700 | 11030 | 11040 | 11040 | 11030 | 6 |
| 486 | 20241016 | 134200 | 2198413470 | 11010 | 11010 | 11010 | 11010 | 50 |
| 487 | 20241016 | 134100 | 2197862970 | 11040 | 11020 | 11040 | 11010 | 73 |
| 488 | 20241016 | 134000 | 2197059200 | 11010 | 11020 | 11020 | 11010 | 3135 |
| 489 | 20241016 | 133900 | 2162540580 | 11050 | 11050 | 11050 | 11050 | 0 |
| 490 | 20241016 | 133800 | 2162540580 | 11050 | 11020 | 11050 | 11020 | 21 |
| 491 | 20241016 | 133700 | 2162308880 | 11010 | 11010 | 11010 | 11010 | 0 |
| 492 | 20241016 | 133600 | 2162308880 | 11010 | 11010 | 11010 | 11010 | 0 |
| 493 | 20241016 | 133500 | 2162308880 | 11010 | 11040 | 11040 | 11010 | 30 |
| 494 | 20241016 | 133400 | 2161978280 | 11050 | 11050 | 11050 | 11050 | 0 |
| 495 | 20241016 | 133300 | 2161978280 | 11050 | 11050 | 11050 | 11050 | 10 |
| 496 | 20241016 | 133200 | 2161867780 | 11050 | 11000 | 11050 | 10990 | 11 |
| 497 | 20241016 | 133100 | 2161746810 | 11000 | 10990 | 11000 | 10990 | 539 |
| 498 | 20241016 | 133000 | 2155821550 | 10980 | 10970 | 10980 | 10970 | 352 |
| 499 | 20241016 | 132900 | 2151957580 | 10960 | 10960 | 10970 | 10950 | 242 |
| 500 | 20241016 | 132800 | 2149305930 | 10950 | 10960 | 10960 | 10950 | 450 |
| 501 | 20241016 | 132700 | 2144375820 | 10960 | 10940 | 10960 | 10940 | 265 |
| 502 | 20241016 | 132600 | 2141472250 | 10950 | 10960 | 10960 | 10950 | 1663 |
| 503 | 20241016 | 132500 | 2123262140 | 10960 | 10960 | 10960 | 10960 | 99 |
| 504 | 20241016 | 132400 | 2122177100 | 10950 | 10960 | 10960 | 10950 | 1135 |
| 505 | 20241016 | 132300 | 2109744730 | 10960 | 10970 | 10970 | 10960 | 398 |
| 506 | 20241016 | 132200 | 2105382640 | 10960 | 10990 | 10990 | 10960 | 1141 |
| 507 | 20241016 | 132100 | 2092866930 | 10990 | 10990 | 10990 | 10980 | 1122 |
| 508 | 20241016 | 132000 | 2080545170 | 11000 | 11010 | 11010 | 11000 | 854 |
| 509 | 20241016 | 131900 | 2071149910 | 11000 | 11010 | 11010 | 11000 | 146 |
| 510 | 20241016 | 131800 | 2069543810 | 11040 | 11000 | 11040 | 11000 | 102 |
| 511 | 20241016 | 131700 | 2068421730 | 11000 | 11040 | 11040 | 11000 | 77 |
| 512 | 20241016 | 131600 | 2067572790 | 11040 | 11040 | 11040 | 11040 | 9 |
| 513 | 20241016 | 131500 | 2067473430 | 11040 | 11040 | 11040 | 11040 | 21 |
| 514 | 20241016 | 131400 | 2067241590 | 11040 | 11040 | 11040 | 11040 | 0 |
| 515 | 20241016 | 131300 | 2067241590 | 11040 | 11040 | 11040 | 11040 | 9 |
| 516 | 20241016 | 131200 | 2067142230 | 11040 | 11040 | 11040 | 11040 | 204 |
| 517 | 20241016 | 131100 | 2064890070 | 11040 | 11030 | 11040 | 11030 | 2660 |
| 518 | 20241016 | 131000 | 2035525130 | 11000 | 11000 | 11000 | 11000 | 302 |
| 519 | 20241016 | 130900 | 2032203130 | 11000 | 11000 | 11000 | 11000 | 49 |
| 520 | 20241016 | 130800 | 2031664130 | 11000 | 11000 | 11000 | 11000 | 67 |
| 521 | 20241016 | 130700 | 2030927130 | 11000 | 11000 | 11000 | 11000 | 549 |
| 522 | 20241016 | 130600 | 2024888130 | 11010 | 11010 | 11010 | 11010 | 0 |
| 523 | 20241016 | 130500 | 2024888130 | 11010 | 11010 | 11010 | 11000 | 595 |
| 524 | 20241016 | 130400 | 2018337380 | 11010 | 11020 | 11020 | 11010 | 264 |
| 525 | 20241016 | 130300 | 2015430690 | 11010 | 11010 | 11010 | 11010 | 104 |
| 526 | 20241016 | 130200 | 2014285650 | 11010 | 11030 | 11060 | 11010 | 319 |
| 527 | 20241016 | 130100 | 2010771210 | 11060 | 11060 | 11060 | 11060 | 1 |
| 528 | 20241016 | 130000 | 2010760150 | 11040 | 11050 | 11060 | 11040 | 285 |
| 529 | 20241016 | 125900 | 2007610900 | 11050 | 11020 | 11050 | 11000 | 3001 |
| 530 | 20241016 | 125800 | 1974590340 | 11050 | 11050 | 11050 | 11010 | 34 |
| 531 | 20241016 | 125700 | 1974214680 | 11050 | 11050 | 11050 | 11040 | 200 |
| 532 | 20241016 | 125600 | 1972005280 | 11040 | 11000 | 11040 | 11000 | 170 |
| 533 | 20241016 | 125500 | 1970128880 | 11000 | 11010 | 11010 | 11000 | 630 |
| 534 | 20241016 | 125400 | 1963192630 | 11020 | 11020 | 11050 | 11010 | 443 |
| 535 | 20241016 | 125300 | 1958312560 | 11020 | 11020 | 11050 | 11020 | 753 |
| 536 | 20241016 | 125200 | 1950013540 | 11020 | 11030 | 11030 | 11020 | 111 |
| 537 | 20241016 | 125100 | 1948790070 | 11020 | 11040 | 11040 | 11020 | 333 |
| 538 | 20241016 | 125000 | 1945115700 | 11030 | 11030 | 11030 | 11030 | 0 |
| 539 | 20241016 | 124900 | 1945115700 | 11030 | 11040 | 11050 | 11030 | 347 |
| 540 | 20241016 | 124800 | 1941287870 | 11030 | 11030 | 11030 | 11030 | 20 |
| 541 | 20241016 | 124700 | 1941067270 | 11030 | 11050 | 11050 | 11020 | 624 |
| 542 | 20241016 | 124600 | 1934179490 | 11050 | 11050 | 11050 | 11040 | 726 |
| 543 | 20241016 | 124500 | 1926164040 | 11040 | 11040 | 11040 | 11040 | 100 |
| 544 | 20241016 | 124400 | 1925060040 | 11040 | 11050 | 11050 | 11040 | 333 |
| 545 | 20241016 | 124300 | 1921382470 | 11080 | 11070 | 11080 | 11070 | 77 |
| 546 | 20241016 | 124200 | 1920530070 | 11070 | 11080 | 11080 | 11050 | 24 |
| 547 | 20241016 | 124100 | 1920264800 | 11080 | 11080 | 11080 | 11080 | 1 |
| 548 | 20241016 | 124000 | 1920253720 | 11080 | 11080 | 11080 | 11080 | 0 |
| 549 | 20241016 | 123900 | 1920253720 | 11080 | 11050 | 11080 | 11040 | 199 |
| 550 | 20241016 | 123800 | 1918055310 | 11050 | 11050 | 11050 | 11050 | 60 |
| 551 | 20241016 | 123700 | 1917392310 | 11040 | 11040 | 11040 | 11030 | 118 |
| 552 | 20241016 | 123600 | 1916090300 | 11050 | 11060 | 11060 | 11030 | 740 |
| 553 | 20241016 | 123500 | 1907922470 | 11070 | 11090 | 11100 | 11070 | 140 |
| 554 | 20241016 | 123400 | 1906371860 | 11090 | 11090 | 11090 | 11090 | 4 |
| 555 | 20241016 | 123300 | 1906327500 | 11080 | 11080 | 11080 | 11080 | 77 |
| 556 | 20241016 | 123200 | 1905474340 | 11090 | 11060 | 11090 | 11050 | 845 |
| 557 | 20241016 | 123100 | 1896133180 | 11060 | 11050 | 11060 | 11050 | 101 |
| 558 | 20241016 | 123000 | 1895017120 | 11050 | 11050 | 11060 | 11050 | 1464 |
| 559 | 20241016 | 122900 | 1878839700 | 11060 | 11090 | 11090 | 11060 | 3773 |
| 560 | 20241016 | 122800 | 1837097480 | 11130 | 11130 | 11130 | 11130 | 2 |
| 561 | 20241016 | 122700 | 1837075220 | 11090 | 11090 | 11090 | 11090 | 101 |
| 562 | 20241016 | 122600 | 1835955130 | 11140 | 11090 | 11140 | 11090 | 3 |
| 563 | 20241016 | 122500 | 1835921760 | 11140 | 11140 | 11140 | 11140 | 0 |
| 564 | 20241016 | 122400 | 1835921760 | 11140 | 11130 | 11140 | 11090 | 83 |
| 565 | 20241016 | 122300 | 1835001160 | 11140 | 11090 | 11140 | 11090 | 66 |
| 566 | 20241016 | 122200 | 1834269170 | 11090 | 11110 | 11150 | 11090 | 1209 |
| 567 | 20241016 | 122100 | 1820836490 | 11110 | 11090 | 11110 | 11090 | 638 |
| 568 | 20241016 | 122000 | 1813761050 | 11110 | 11100 | 11110 | 11090 | 25 |
| 569 | 20241016 | 121900 | 1813483590 | 11100 | 11100 | 11100 | 11100 | 31 |
| 570 | 20241016 | 121800 | 1813139490 | 11100 | 11090 | 11100 | 11090 | 218 |
| 571 | 20241016 | 121700 | 1810721570 | 11100 | 11100 | 11100 | 11100 | 2 |
| 572 | 20241016 | 121600 | 1810699370 | 11090 | 11100 | 11100 | 11090 | 71 |
| 573 | 20241016 | 121500 | 1809911780 | 11110 | 11100 | 11110 | 11090 | 159 |
| 574 | 20241016 | 121400 | 1808146780 | 11100 | 11080 | 11110 | 11080 | 146 |
| 575 | 20241016 | 121300 | 1806526700 | 11080 | 11080 | 11080 | 11080 | 2 |
| 576 | 20241016 | 121200 | 1806504540 | 11070 | 11070 | 11070 | 11070 | 0 |
| 577 | 20241016 | 121100 | 1806504540 | 11070 | 11080 | 11080 | 11070 | 352 |
| 578 | 20241016 | 121000 | 1802607590 | 11070 | 11080 | 11080 | 11070 | 880 |
| 579 | 20241016 | 120900 | 1792860990 | 11080 | 11080 | 11080 | 11080 | 41 |
| 580 | 20241016 | 120800 | 1792406710 | 11080 | 11080 | 11080 | 11080 | 224 |
| 581 | 20241016 | 120700 | 1789924790 | 11130 | 11100 | 11130 | 11100 | 6 |
| 582 | 20241016 | 120600 | 1789858160 | 11140 | 11140 | 11140 | 11140 | 6 |
| 583 | 20241016 | 120500 | 1789791320 | 11150 | 11150 | 11150 | 11150 | 0 |
| 584 | 20241016 | 120400 | 1789791320 | 11150 | 11150 | 11150 | 11150 | 0 |
| 585 | 20241016 | 120300 | 1789791320 | 11150 | 11120 | 11150 | 11050 | 1089 |
| 586 | 20241016 | 120200 | 1777739140 | 11160 | 11120 | 11160 | 11120 | 147 |
| 587 | 20241016 | 120100 | 1776103040 | 11130 | 11090 | 11130 | 11070 | 552 |
| 588 | 20241016 | 120000 | 1769984550 | 11090 | 11080 | 11090 | 11080 | 64 |
| 589 | 20241016 | 115900 | 1769275210 | 11080 | 11120 | 11120 | 11080 | 1483 |
| 590 | 20241016 | 115800 | 1752807650 | 11120 | 11130 | 11130 | 11120 | 55 |
| 591 | 20241016 | 115700 | 1752196040 | 11130 | 11130 | 11130 | 11130 | 20 |
| 592 | 20241016 | 115600 | 1751973440 | 11130 | 11130 | 11130 | 11130 | 84 |
| 593 | 20241016 | 115500 | 1751038520 | 11130 | 11120 | 11130 | 11120 | 89 |
| 594 | 20241016 | 115400 | 1750048830 | 11120 | 11120 | 11140 | 11120 | 147 |
| 595 | 20241016 | 115300 | 1748413590 | 11120 | 11120 | 11130 | 11120 | 62 |
| 596 | 20241016 | 115200 | 1747724120 | 11130 | 11130 | 11130 | 11130 | 86 |
| 597 | 20241016 | 115100 | 1746766940 | 11130 | 11130 | 11130 | 11130 | 1 |
| 598 | 20241016 | 115000 | 1746755810 | 11130 | 11130 | 11130 | 11130 | 0 |
| 599 | 20241016 | 114900 | 1746755810 | 11130 | 11140 | 11140 | 11130 | 9 |
| 600 | 20241016 | 114800 | 1746655590 | 11130 | 11140 | 11140 | 11130 | 51 |
| 601 | 20241016 | 114700 | 1746087460 | 11140 | 11120 | 11150 | 11120 | 23 |
| 602 | 20241016 | 114600 | 1745831410 | 11150 | 11110 | 11150 | 11110 | 366 |
| 603 | 20241016 | 114500 | 1741765110 | 11120 | 11140 | 11140 | 11120 | 297 |
| 604 | 20241016 | 114400 | 1738460870 | 11150 | 11150 | 11150 | 11150 | 36 |
| 605 | 20241016 | 114300 | 1738059470 | 11150 | 11160 | 11160 | 11150 | 107 |
| 606 | 20241016 | 114200 | 1736865550 | 11170 | 11160 | 11170 | 11160 | 17 |
| 607 | 20241016 | 114100 | 1736675720 | 11170 | 11160 | 11170 | 11160 | 12 |
| 608 | 20241016 | 114000 | 1736541720 | 11140 | 11150 | 11170 | 11140 | 664 |
| 609 | 20241016 | 113900 | 1729139210 | 11150 | 11150 | 11150 | 11150 | 102 |
| 610 | 20241016 | 113800 | 1728001910 | 11170 | 11160 | 11170 | 11160 | 18 |
| 611 | 20241016 | 113700 | 1727800870 | 11170 | 11170 | 11170 | 11150 | 68 |
| 612 | 20241016 | 113600 | 1727042630 | 11170 | 11150 | 11170 | 11150 | 102 |
| 613 | 20241016 | 113500 | 1725905310 | 11170 | 11170 | 11170 | 11170 | 44 |
| 614 | 20241016 | 113400 | 1725413830 | 11160 | 11160 | 11160 | 11160 | 430 |
| 615 | 20241016 | 113300 | 1720615030 | 11160 | 11160 | 11160 | 11140 | 158 |
| 616 | 20241016 | 113200 | 1718853160 | 11170 | 11170 | 11170 | 11170 | 1 |
| 617 | 20241016 | 113100 | 1718841990 | 11150 | 11170 | 11170 | 11150 | 110 |
| 618 | 20241016 | 113000 | 1717613490 | 11170 | 11170 | 11170 | 11170 | 3 |
| 619 | 20241016 | 112900 | 1717579980 | 11170 | 11170 | 11170 | 11170 | 2 |
| 620 | 20241016 | 112800 | 1717557640 | 11170 | 11170 | 11170 | 11160 | 8 |
| 621 | 20241016 | 112700 | 1717468330 | 11170 | 11160 | 11170 | 11160 | 272 |
| 622 | 20241016 | 112600 | 1714432800 | 11160 | 11150 | 11160 | 11150 | 133 |
| 623 | 20241016 | 112500 | 1712949820 | 11150 | 11160 | 11160 | 11150 | 122 |
| 624 | 20241016 | 112400 | 1711589510 | 11150 | 11150 | 11150 | 11150 | 112 |
| 625 | 20241016 | 112300 | 1710340710 | 11160 | 11160 | 11160 | 11160 | 10 |
| 626 | 20241016 | 112200 | 1710229110 | 11160 | 11150 | 11160 | 11120 | 360 |
| 627 | 20241016 | 112100 | 1706213510 | 11150 | 11150 | 11150 | 11150 | 8 |
| 628 | 20241016 | 112000 | 1706124310 | 11150 | 11120 | 11150 | 11110 | 454 |
| 629 | 20241016 | 111900 | 1701074630 | 11120 | 11120 | 11150 | 11120 | 21 |
| 630 | 20241016 | 111800 | 1700841080 | 11120 | 11150 | 11160 | 11120 | 306 |
| 631 | 20241016 | 111700 | 1697435170 | 11150 | 11160 | 11160 | 11150 | 104 |
| 632 | 20241016 | 111600 | 1696274950 | 11160 | 11110 | 11160 | 11110 | 128 |
| 633 | 20241016 | 111500 | 1694850320 | 11110 | 11160 | 11160 | 11110 | 207 |
| 634 | 20241016 | 111400 | 1692547440 | 11160 | 11180 | 11180 | 11160 | 861 |
| 635 | 20241016 | 111300 | 1682923620 | 11180 | 11170 | 11180 | 11170 | 30 |
| 636 | 20241016 | 111200 | 1682588510 | 11140 | 11140 | 11170 | 11140 | 3122 |
| 637 | 20241016 | 111100 | 1647807680 | 11150 | 11150 | 11150 | 11140 | 319 |
| 638 | 20241016 | 111000 | 1644251840 | 11150 | 11160 | 11160 | 11150 | 291 |
| 639 | 20241016 | 110900 | 1641005190 | 11160 | 11160 | 11160 | 11160 | 21 |
| 640 | 20241016 | 110800 | 1640770830 | 11160 | 11160 | 11160 | 11160 | 1 |
| 641 | 20241016 | 110700 | 1640759670 | 11120 | 11120 | 11120 | 11120 | 0 |
| 642 | 20241016 | 110600 | 1640759670 | 11120 | 11130 | 11160 | 11110 | 649 |
| 643 | 20241016 | 110500 | 1633544380 | 11110 | 11110 | 11110 | 11110 | 1 |
| 644 | 20241016 | 110400 | 1633533270 | 11160 | 11160 | 11160 | 11160 | 1 |
| 645 | 20241016 | 110300 | 1633522110 | 11160 | 11170 | 11170 | 11160 | 2 |
| 646 | 20241016 | 110200 | 1633499780 | 11110 | 11120 | 11120 | 11100 | 2295 |
| 647 | 20241016 | 110100 | 1608011910 | 11130 | 11150 | 11150 | 11130 | 1256 |
| 648 | 20241016 | 110000 | 1594030420 | 11190 | 11140 | 11190 | 11140 | 439 |
| 649 | 20241016 | 105900 | 1589132030 | 11170 | 11180 | 11180 | 11150 | 172 |
| 650 | 20241016 | 105800 | 1587210710 | 11180 | 11130 | 11180 | 11130 | 7 |
| 651 | 20241016 | 105700 | 1587132500 | 11180 | 11180 | 11180 | 11140 | 103 |
| 652 | 20241016 | 105600 | 1585984680 | 11180 | 11180 | 11180 | 11180 | 43 |
| 653 | 20241016 | 105500 | 1585503940 | 11180 | 11180 | 11180 | 11140 | 117 |
| 654 | 20241016 | 105400 | 1584200130 | 11140 | 11150 | 11180 | 11140 | 56 |
| 655 | 20241016 | 105300 | 1583576200 | 11180 | 11140 | 11190 | 11140 | 159 |
| 656 | 20241016 | 105200 | 1581803480 | 11190 | 11140 | 11190 | 11140 | 75 |
| 657 | 20241016 | 105100 | 1580967580 | 11170 | 11130 | 11170 | 11130 | 557 |
| 658 | 20241016 | 105000 | 1574759100 | 11140 | 11160 | 11160 | 11140 | 459 |
| 659 | 20241016 | 104900 | 1569639160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 660 | 20241016 | 104800 | 1569639160 | 11200 | 11150 | 11200 | 11150 | 118 |
| 661 | 20241016 | 104700 | 1568323410 | 11150 | 11140 | 11150 | 11140 | 93 |
| 662 | 20241016 | 104600 | 1567286560 | 11110 | 11110 | 11110 | 11110 | 12 |
| 663 | 20241016 | 104500 | 1567153240 | 11150 | 11170 | 11200 | 11120 | 1170 |
| 664 | 20241016 | 104400 | 1554117280 | 11200 | 11200 | 11200 | 11200 | 1 |
| 665 | 20241016 | 104300 | 1554106080 | 11150 | 11210 | 11210 | 11150 | 584 |
| 666 | 20241016 | 104200 | 1547592380 | 11160 | 11210 | 11210 | 11160 | 1043 |
| 667 | 20241016 | 104100 | 1535947950 | 11220 | 11180 | 11220 | 11180 | 5 |
| 668 | 20241016 | 104000 | 1535892010 | 11170 | 11220 | 11220 | 11170 | 839 |
| 669 | 20241016 | 103900 | 1526515140 | 11230 | 11230 | 11230 | 11180 | 98 |
| 670 | 20241016 | 103800 | 1525414880 | 11230 | 11250 | 11250 | 11230 | 26 |
| 671 | 20241016 | 103700 | 1525122400 | 11250 | 11180 | 11250 | 11160 | 2679 |
| 672 | 20241016 | 103600 | 1495083960 | 11180 | 11220 | 11220 | 11180 | 4510 |
| 673 | 20241016 | 103500 | 1444636000 | 11220 | 11210 | 11220 | 11210 | 42 |
| 674 | 20241016 | 103400 | 1444165170 | 11190 | 11220 | 11220 | 11190 | 197 |
| 675 | 20241016 | 103300 | 1441958550 | 11220 | 11220 | 11220 | 11220 | 27 |
| 676 | 20241016 | 103200 | 1441655610 | 11220 | 11200 | 11220 | 11200 | 527 |
| 677 | 20241016 | 103100 | 1435743380 | 11210 | 11200 | 11220 | 11200 | 143 |
| 678 | 20241016 | 103000 | 1434141100 | 11220 | 11200 | 11220 | 11200 | 1229 |
| 679 | 20241016 | 102900 | 1420364690 | 11200 | 11200 | 11200 | 11190 | 505 |
| 680 | 20241016 | 102800 | 1414710710 | 11200 | 11200 | 11200 | 11200 | 1 |
| 681 | 20241016 | 102700 | 1414699510 | 11180 | 11200 | 11200 | 11180 | 22 |
| 682 | 20241016 | 102600 | 1414453130 | 11180 | 11170 | 11180 | 11170 | 87 |
| 683 | 20241016 | 102500 | 1413480510 | 11200 | 11180 | 11200 | 11180 | 202 |
| 684 | 20241016 | 102400 | 1411222110 | 11180 | 11200 | 11200 | 11180 | 59 |
| 685 | 20241016 | 102300 | 1410562370 | 11190 | 11200 | 11200 | 11190 | 11 |
| 686 | 20241016 | 102200 | 1410439220 | 11200 | 11170 | 11200 | 11170 | 6 |
| 687 | 20241016 | 102100 | 1410372050 | 11200 | 11170 | 11200 | 11170 | 179 |
| 688 | 20241016 | 102000 | 1408369460 | 11170 | 11190 | 11190 | 11170 | 257 |
| 689 | 20241016 | 101900 | 1405494300 | 11210 | 11180 | 11210 | 11180 | 624 |
| 690 | 20241016 | 101800 | 1398517420 | 11210 | 11180 | 11210 | 11180 | 117 |
| 691 | 20241016 | 101700 | 1397208330 | 11180 | 11180 | 11190 | 11180 | 109 |
| 692 | 20241016 | 101600 | 1395989530 | 11180 | 11190 | 11190 | 11180 | 174 |
| 693 | 20241016 | 101500 | 1394042510 | 11190 | 11220 | 11220 | 11190 | 1103 |
| 694 | 20241016 | 101400 | 1381682360 | 11220 | 11210 | 11220 | 11210 | 55 |
| 695 | 20241016 | 101300 | 1381065620 | 11210 | 11220 | 11220 | 11210 | 61 |
| 696 | 20241016 | 101200 | 1380381300 | 11220 | 11230 | 11230 | 11210 | 596 |
| 697 | 20241016 | 101100 | 1373691080 | 11230 | 11230 | 11230 | 11220 | 845 |
| 698 | 20241016 | 101000 | 1364202830 | 11230 | 11230 | 11230 | 11220 | 44 |
| 699 | 20241016 | 100900 | 1363708720 | 11230 | 11220 | 11230 | 11220 | 430 |
| 700 | 20241016 | 100800 | 1358880470 | 11230 | 11230 | 11230 | 11220 | 307 |
| 701 | 20241016 | 100700 | 1355432870 | 11230 | 11240 | 11240 | 11220 | 953 |
| 702 | 20241016 | 100600 | 1344737870 | 11240 | 11240 | 11330 | 11220 | 3626 |
| 703 | 20241016 | 100500 | 1303941210 | 11250 | 11340 | 11340 | 11200 | 4083 |
| 704 | 20241016 | 100400 | 1257974730 | 11320 | 11180 | 11330 | 11160 | 8068 |
| 705 | 20241016 | 100300 | 1167179700 | 11180 | 11150 | 11180 | 11150 | 507 |
| 706 | 20241016 | 100200 | 1161512980 | 11190 | 11140 | 11190 | 11140 | 39 |
| 707 | 20241016 | 100100 | 1161078320 | 11150 | 11150 | 11150 | 11130 | 255 |
| 708 | 20241016 | 100000 | 1158236030 | 11120 | 11160 | 11160 | 11120 | 2340 |
| 709 | 20241016 | 095900 | 1132145190 | 11160 | 11190 | 11190 | 11160 | 39 |
| 710 | 20241016 | 095800 | 1131709470 | 11190 | 11190 | 11190 | 11150 | 62 |
| 711 | 20241016 | 095700 | 1131017960 | 11150 | 11170 | 11190 | 11150 | 462 |
| 712 | 20241016 | 095600 | 1125861660 | 11200 | 11180 | 11200 | 11180 | 428 |
| 713 | 20241016 | 095500 | 1121070240 | 11180 | 11200 | 11200 | 11180 | 333 |
| 714 | 20241016 | 095400 | 1117343150 | 11190 | 11190 | 11190 | 11180 | 982 |
| 715 | 20241016 | 095300 | 1106354770 | 11200 | 11200 | 11200 | 11190 | 320 |
| 716 | 20241016 | 095200 | 1102773670 | 11200 | 11200 | 11210 | 11190 | 235 |
| 717 | 20241016 | 095100 | 1100141870 | 11200 | 11210 | 11210 | 11180 | 298 |
| 718 | 20241016 | 095000 | 1096803160 | 11200 | 11170 | 11200 | 11170 | 313 |
| 719 | 20241016 | 094900 | 1093303750 | 11180 | 11240 | 11240 | 11180 | 2585 |
| 720 | 20241016 | 094800 | 1064338460 | 11240 | 11210 | 11240 | 11200 | 1739 |
| 721 | 20241016 | 094700 | 1044816050 | 11200 | 11190 | 11210 | 11180 | 1193 |
| 722 | 20241016 | 094600 | 1031458330 | 11190 | 11110 | 11190 | 11110 | 3355 |
| 723 | 20241016 | 094500 | 994085600 | 11110 | 11120 | 11130 | 11110 | 1963 |
| 724 | 20241016 | 094400 | 972257850 | 11130 | 11140 | 11140 | 11130 | 225 |
| 725 | 20241016 | 094300 | 969752900 | 11150 | 11150 | 11160 | 11120 | 4043 |
| 726 | 20241016 | 094200 | 924716360 | 11150 | 11120 | 11150 | 11100 | 1675 |
| 727 | 20241016 | 094100 | 906078880 | 11120 | 11080 | 11120 | 11070 | 2005 |
| 728 | 20241016 | 094000 | 883842450 | 11070 | 11070 | 11090 | 11070 | 1324 |
| 729 | 20241016 | 093900 | 869177960 | 11050 | 11020 | 11060 | 11020 | 1197 |
| 730 | 20241016 | 093800 | 855954460 | 11020 | 11050 | 11050 | 11020 | 127 |
| 731 | 20241016 | 093700 | 854553730 | 11050 | 11060 | 11060 | 11010 | 113 |
| 732 | 20241016 | 093600 | 853307420 | 11060 | 11000 | 11060 | 11000 | 2082 |
| 733 | 20241016 | 093500 | 830365120 | 11000 | 10990 | 11000 | 10990 | 1096 |
| 734 | 20241016 | 093400 | 818320070 | 10970 | 10990 | 10990 | 10970 | 259 |
| 735 | 20241016 | 093300 | 815475940 | 11000 | 10950 | 11000 | 10950 | 2132 |
| 736 | 20241016 | 093200 | 792105300 | 10950 | 10950 | 10950 | 10940 | 510 |
| 737 | 20241016 | 093100 | 786520930 | 10920 | 10950 | 10950 | 10920 | 729 |
| 738 | 20241016 | 093000 | 778559980 | 10920 | 10910 | 10920 | 10870 | 890 |
| 739 | 20241016 | 092900 | 768849980 | 10910 | 10910 | 10910 | 10910 | 274 |
| 740 | 20241016 | 092800 | 765860640 | 10840 | 10910 | 10910 | 10840 | 1114 |
| 741 | 20241016 | 092700 | 753759740 | 10920 | 10940 | 10940 | 10920 | 239 |
| 742 | 20241016 | 092600 | 751148120 | 10940 | 10940 | 10940 | 10930 | 786 |
| 743 | 20241016 | 092500 | 742550100 | 10940 | 10900 | 10940 | 10900 | 368 |
| 744 | 20241016 | 092400 | 738533620 | 10870 | 10840 | 10870 | 10840 | 469 |
| 745 | 20241016 | 092300 | 733439780 | 10840 | 10840 | 10850 | 10840 | 242 |
| 746 | 20241016 | 092200 | 730815380 | 10840 | 10830 | 10840 | 10820 | 2386 |
| 747 | 20241016 | 092100 | 704974850 | 10830 | 10840 | 10840 | 10830 | 319 |
| 748 | 20241016 | 092000 | 701517410 | 10840 | 10850 | 10850 | 10840 | 2636 |
| 749 | 20241016 | 091900 | 672928920 | 10840 | 10860 | 10860 | 10840 | 2390 |
| 750 | 20241016 | 091800 | 647009630 | 10850 | 10880 | 10880 | 10850 | 1316 |
| 751 | 20241016 | 091700 | 632720220 | 10850 | 10840 | 10860 | 10840 | 872 |
| 752 | 20241016 | 091600 | 623264390 | 10840 | 10860 | 10870 | 10830 | 2760 |
| 753 | 20241016 | 091500 | 593334120 | 10870 | 10900 | 10900 | 10860 | 2565 |
| 754 | 20241016 | 091400 | 565438940 | 10900 | 10920 | 10920 | 10900 | 5745 |
| 755 | 20241016 | 091300 | 502797570 | 10920 | 10930 | 10940 | 10910 | 7158 |
| 756 | 20241016 | 091200 | 424632040 | 10930 | 10930 | 10950 | 10930 | 400 |
| 757 | 20241016 | 091100 | 420259980 | 10920 | 10930 | 10940 | 10920 | 2415 |
| 758 | 20241016 | 091000 | 393871850 | 10930 | 10930 | 10960 | 10930 | 653 |
| 759 | 20241016 | 090900 | 386734370 | 10930 | 10960 | 10960 | 10920 | 925 |
| 760 | 20241016 | 090800 | 376625010 | 10920 | 10940 | 10940 | 10920 | 4313 |
| 761 | 20241016 | 090700 | 329505110 | 10930 | 10920 | 10970 | 10920 | 695 |
| 762 | 20241016 | 090600 | 321901450 | 10920 | 10920 | 10920 | 10920 | 503 |
| 763 | 20241016 | 090500 | 316408690 | 10920 | 10950 | 11010 | 10920 | 11145 |
| 764 | 20241016 | 090400 | 194627060 | 10950 | 10940 | 10950 | 10940 | 1170 |
| 765 | 20241016 | 090300 | 181821070 | 10930 | 10930 | 11010 | 10930 | 1445 |
| 766 | 20241016 | 090200 | 166018590 | 11000 | 10910 | 11000 | 10900 | 1555 |
| 767 | 20241016 | 090100 | 149040490 | 10900 | 10960 | 10980 | 10900 | 4617 |
| 768 | 20241016 | 090000 | 98498730 | 10970 | 11050 | 11050 | 10970 | 8830 |