38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 212800 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 13983 |
| 3 | 20241114 | 212700 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 4 | 20241114 | 212600 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 5 | 20241114 | 212500 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 6 | 20241114 | 212400 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 7 | 20241114 | 212300 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 8 | 20241114 | 212200 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 9 | 20241114 | 212100 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 10 | 20241114 | 212000 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 11 | 20241114 | 211900 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 12 | 20241114 | 211800 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 13 | 20241114 | 211700 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 14 | 20241114 | 211600 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 15 | 20241114 | 211500 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 16 | 20241114 | 211400 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 17 | 20241114 | 211300 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 18 | 20241114 | 211200 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 19 | 20241114 | 211100 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 20 | 20241114 | 211000 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 21 | 20241114 | 210900 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 22 | 20241114 | 210800 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 23 | 20241114 | 210700 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 24 | 20241114 | 210600 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 25 | 20241114 | 210500 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 26 | 20241114 | 210400 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 27 | 20241114 | 210300 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 28 | 20241114 | 210200 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 29 | 20241114 | 210100 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 30 | 20241114 | 210000 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 31 | 20241114 | 205900 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 32 | 20241114 | 205800 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 13983 |
| 33 | 20241114 | 205700 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 34 | 20241114 | 205600 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 35 | 20241114 | 205500 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 36 | 20241114 | 205400 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 37 | 20241114 | 205300 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 38 | 20241114 | 205200 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 39 | 20241114 | 205100 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 40 | 20241114 | 205000 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 41 | 20241114 | 204900 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 42 | 20241114 | 204800 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 43 | 20241114 | 204700 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 44 | 20241114 | 204600 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 45 | 20241114 | 204500 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 46 | 20241114 | 204400 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 47 | 20241114 | 204300 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 48 | 20241114 | 204200 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 49 | 20241114 | 204100 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 50 | 20241114 | 204000 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 51 | 20241114 | 203900 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 52 | 20241114 | 203800 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 53 | 20241114 | 203700 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 54 | 20241114 | 203600 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 55 | 20241114 | 203500 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 56 | 20241114 | 203400 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 57 | 20241114 | 203300 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 58 | 20241114 | 203200 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 59 | 20241114 | 203100 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 60 | 20241114 | 203000 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 61 | 20241114 | 202900 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 62 | 20241114 | 202800 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 13983 |
| 63 | 20241114 | 202700 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 64 | 20241114 | 202600 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 65 | 20241114 | 202500 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 66 | 20241114 | 202400 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 67 | 20241114 | 202300 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 68 | 20241114 | 202200 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 69 | 20241114 | 202100 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 70 | 20241114 | 202000 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 71 | 20241114 | 201900 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 72 | 20241114 | 201800 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 73 | 20241114 | 201700 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 74 | 20241114 | 201600 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 75 | 20241114 | 201500 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 76 | 20241114 | 201400 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 77 | 20241114 | 201300 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 78 | 20241114 | 201200 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 79 | 20241114 | 201100 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 80 | 20241114 | 201000 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 81 | 20241114 | 200900 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 82 | 20241114 | 200800 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 83 | 20241114 | 200700 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 84 | 20241114 | 200600 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 85 | 20241114 | 200500 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 86 | 20241114 | 200400 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 87 | 20241114 | 200300 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 88 | 20241114 | 200200 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 89 | 20241114 | 200100 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 90 | 20241114 | 200000 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 91 | 20241114 | 195900 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 92 | 20241114 | 195800 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 13983 |
| 93 | 20241114 | 195700 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 94 | 20241114 | 195600 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 95 | 20241114 | 195500 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 96 | 20241114 | 195400 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 97 | 20241114 | 195300 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 98 | 20241114 | 195200 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 99 | 20241114 | 195100 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 100 | 20241114 | 195000 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 101 | 20241114 | 194900 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 102 | 20241114 | 194800 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 103 | 20241114 | 194700 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 104 | 20241114 | 194600 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 105 | 20241114 | 194500 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 106 | 20241114 | 194400 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 107 | 20241114 | 194300 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 108 | 20241114 | 194200 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 109 | 20241114 | 194100 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 110 | 20241114 | 194000 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 111 | 20241114 | 193900 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 112 | 20241114 | 193800 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 113 | 20241114 | 193700 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 114 | 20241114 | 193600 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 115 | 20241114 | 193500 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 116 | 20241114 | 193400 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 117 | 20241114 | 193300 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 118 | 20241114 | 193200 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 119 | 20241114 | 193100 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 120 | 20241114 | 193000 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 121 | 20241114 | 192900 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 122 | 20241114 | 192800 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 13983 |
| 123 | 20241114 | 192700 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 124 | 20241114 | 192600 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 125 | 20241114 | 192500 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 126 | 20241114 | 192400 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 127 | 20241114 | 192300 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 128 | 20241114 | 192200 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 129 | 20241114 | 192100 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 130 | 20241114 | 192000 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 131 | 20241114 | 191900 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 132 | 20241114 | 191800 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 133 | 20241114 | 191700 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 134 | 20241114 | 191600 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 135 | 20241114 | 191500 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 136 | 20241114 | 191400 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 137 | 20241114 | 191300 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 138 | 20241114 | 191200 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 139 | 20241114 | 191100 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 140 | 20241114 | 191000 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 141 | 20241114 | 190900 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 142 | 20241114 | 190800 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 143 | 20241114 | 190700 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 144 | 20241114 | 190600 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 145 | 20241114 | 190500 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 146 | 20241114 | 190400 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 147 | 20241114 | 190300 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 148 | 20241114 | 190200 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 149 | 20241114 | 190100 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 150 | 20241114 | 190000 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 151 | 20241114 | 185900 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 152 | 20241114 | 185800 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 13983 |
| 153 | 20241114 | 185700 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 154 | 20241114 | 185600 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 155 | 20241114 | 185500 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 156 | 20241114 | 185400 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 157 | 20241114 | 185300 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 158 | 20241114 | 185200 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 159 | 20241114 | 185100 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 160 | 20241114 | 185000 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 161 | 20241114 | 184900 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 162 | 20241114 | 184800 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 163 | 20241114 | 184700 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 164 | 20241114 | 184600 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 165 | 20241114 | 184500 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 166 | 20241114 | 184400 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 167 | 20241114 | 184300 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 168 | 20241114 | 184200 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 169 | 20241114 | 184100 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 170 | 20241114 | 184000 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 171 | 20241114 | 183900 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 172 | 20241114 | 183800 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 173 | 20241114 | 183700 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 174 | 20241114 | 183600 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 175 | 20241114 | 183500 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 176 | 20241114 | 183400 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 177 | 20241114 | 183300 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 178 | 20241114 | 183200 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 179 | 20241114 | 183100 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 180 | 20241114 | 183000 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 181 | 20241114 | 182900 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 182 | 20241114 | 182800 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 13983 |
| 183 | 20241114 | 182700 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 184 | 20241114 | 182600 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 185 | 20241114 | 182500 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 186 | 20241114 | 182400 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 187 | 20241114 | 182300 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 188 | 20241114 | 182200 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 189 | 20241114 | 182100 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 190 | 20241114 | 182000 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 191 | 20241114 | 181900 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 192 | 20241114 | 181800 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 193 | 20241114 | 181700 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 194 | 20241114 | 181600 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 195 | 20241114 | 181500 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 196 | 20241114 | 181400 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 197 | 20241114 | 181300 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 198 | 20241114 | 181200 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 199 | 20241114 | 181100 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 200 | 20241114 | 181000 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 201 | 20241114 | 180900 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 202 | 20241114 | 180800 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 203 | 20241114 | 180700 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 204 | 20241114 | 180600 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 205 | 20241114 | 180500 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 206 | 20241114 | 180400 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 207 | 20241114 | 180300 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 208 | 20241114 | 180200 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 209 | 20241114 | 180100 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 210 | 20241114 | 180000 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 211 | 20241114 | 175900 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 212 | 20241114 | 175800 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 13983 |
| 213 | 20241114 | 175700 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 214 | 20241114 | 175600 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 215 | 20241114 | 175500 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 216 | 20241114 | 175400 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 217 | 20241114 | 175300 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 218 | 20241114 | 175200 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 219 | 20241114 | 175100 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 220 | 20241114 | 175000 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 221 | 20241114 | 174900 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 222 | 20241114 | 174800 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 223 | 20241114 | 174700 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 224 | 20241114 | 174600 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 225 | 20241114 | 174500 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 226 | 20241114 | 174400 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 227 | 20241114 | 174300 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 228 | 20241114 | 174200 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 229 | 20241114 | 174100 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 230 | 20241114 | 174000 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 231 | 20241114 | 173900 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 232 | 20241114 | 173800 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 233 | 20241114 | 173700 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 234 | 20241114 | 173600 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 235 | 20241114 | 173500 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 236 | 20241114 | 173400 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 237 | 20241114 | 173300 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 238 | 20241114 | 173200 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 239 | 20241114 | 173100 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 240 | 20241114 | 173000 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 241 | 20241114 | 172900 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 242 | 20241114 | 172800 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 13983 |
| 243 | 20241114 | 172700 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 244 | 20241114 | 172600 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 245 | 20241114 | 172500 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 246 | 20241114 | 172400 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 247 | 20241114 | 172300 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 248 | 20241114 | 172200 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 249 | 20241114 | 172100 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 250 | 20241114 | 172000 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 251 | 20241114 | 171900 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 252 | 20241114 | 171800 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 253 | 20241114 | 171700 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 254 | 20241114 | 171600 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 255 | 20241114 | 171500 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 256 | 20241114 | 171400 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 257 | 20241114 | 171300 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 258 | 20241114 | 171200 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 259 | 20241114 | 171100 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 260 | 20241114 | 171000 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 261 | 20241114 | 170900 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 262 | 20241114 | 170800 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 263 | 20241114 | 170700 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 264 | 20241114 | 170600 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 265 | 20241114 | 170500 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 266 | 20241114 | 170400 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 267 | 20241114 | 170300 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 268 | 20241114 | 170200 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 269 | 20241114 | 170100 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 270 | 20241114 | 170000 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 271 | 20241114 | 165900 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 272 | 20241114 | 165800 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 13983 |
| 273 | 20241114 | 165700 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 274 | 20241114 | 165600 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 275 | 20241114 | 165500 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 276 | 20241114 | 165400 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 277 | 20241114 | 165300 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 278 | 20241114 | 165200 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 279 | 20241114 | 165100 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 280 | 20241114 | 165000 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 281 | 20241114 | 164900 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 282 | 20241114 | 164800 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 283 | 20241114 | 164700 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 284 | 20241114 | 164600 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 285 | 20241114 | 164500 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 286 | 20241114 | 164400 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 287 | 20241114 | 164300 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 288 | 20241114 | 164200 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 289 | 20241114 | 164100 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 290 | 20241114 | 164000 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 291 | 20241114 | 163900 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 292 | 20241114 | 163800 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 293 | 20241114 | 163700 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 294 | 20241114 | 163600 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 295 | 20241114 | 163500 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 296 | 20241114 | 163400 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 297 | 20241114 | 163300 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 298 | 20241114 | 163200 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 299 | 20241114 | 163100 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 300 | 20241114 | 163000 | 30317436790 | 16530 | 16530 | 16530 | 16530 | 13983 |
| 301 | 20241114 | 162900 | 30086297800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 302 | 20241114 | 162800 | 30086297800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 303 | 20241114 | 162700 | 30086297800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 304 | 20241114 | 162600 | 30086297800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 305 | 20241114 | 162500 | 30086297800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 306 | 20241114 | 162400 | 30086297800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 307 | 20241114 | 162300 | 30086297800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 308 | 20241114 | 162200 | 30086297800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 309 | 20241114 | 162100 | 30086297800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 310 | 20241114 | 162000 | 30086297800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 311 | 20241114 | 161900 | 30086297800 | 16690 | 16680 | 16690 | 16660 | 3833 |
| 312 | 20241114 | 161800 | 30022390390 | 16670 | 16620 | 16700 | 16620 | 8469 |
| 313 | 20241114 | 161700 | 29881202120 | 16610 | 16550 | 16610 | 16530 | 6706 |
| 314 | 20241114 | 161600 | 29770041090 | 16550 | 16480 | 16550 | 16480 | 2964 |
| 315 | 20241114 | 161500 | 29721100400 | 16480 | 16480 | 16510 | 16460 | 2891 |
| 316 | 20241114 | 161400 | 29673411660 | 16470 | 16430 | 16480 | 16420 | 2870 |
| 317 | 20241114 | 161300 | 29626196010 | 16440 | 16400 | 16440 | 16380 | 1391 |
| 318 | 20241114 | 161200 | 29603362960 | 16380 | 16350 | 16380 | 16310 | 1712 |
| 319 | 20241114 | 161100 | 29575389870 | 16320 | 16390 | 16390 | 16320 | 1779 |
| 320 | 20241114 | 161000 | 29546305850 | 16400 | 16430 | 16440 | 16290 | 4396 |
| 321 | 20241114 | 160900 | 29474427280 | 16440 | 16470 | 16470 | 16430 | 1269 |
| 322 | 20241114 | 160800 | 29453558700 | 16450 | 16430 | 16450 | 16420 | 1861 |
| 323 | 20241114 | 160700 | 29422980610 | 16430 | 16490 | 16490 | 16340 | 4287 |
| 324 | 20241114 | 160600 | 29352590870 | 16470 | 16530 | 16530 | 16470 | 5073 |
| 325 | 20241114 | 160500 | 29268851520 | 16520 | 16510 | 16550 | 16500 | 9559 |
| 326 | 20241114 | 160400 | 29110821550 | 16500 | 16470 | 16510 | 16440 | 3425 |
| 327 | 20241114 | 160300 | 29054380300 | 16470 | 16440 | 16480 | 16420 | 4163 |
| 328 | 20241114 | 160200 | 28985907770 | 16440 | 16370 | 16450 | 16350 | 4287 |
| 329 | 20241114 | 160100 | 28915575140 | 16350 | 16350 | 16350 | 16330 | 2036 |
| 330 | 20241114 | 160000 | 28882308420 | 16350 | 16370 | 16380 | 16340 | 2127 |
| 331 | 20241114 | 155900 | 28847512050 | 16380 | 16400 | 16400 | 16360 | 2104 |
| 332 | 20241114 | 155800 | 28813051820 | 16370 | 16400 | 16410 | 16370 | 2312 |
| 333 | 20241114 | 155700 | 28775157480 | 16390 | 16400 | 16410 | 16380 | 3804 |
| 334 | 20241114 | 155600 | 28712791950 | 16400 | 16370 | 16400 | 16360 | 2790 |
| 335 | 20241114 | 155500 | 28667064760 | 16370 | 16310 | 16380 | 16310 | 1909 |
| 336 | 20241114 | 155400 | 28635853830 | 16310 | 16280 | 16310 | 16270 | 941 |
| 337 | 20241114 | 155300 | 28620520130 | 16270 | 16290 | 16300 | 16270 | 1337 |
| 338 | 20241114 | 155200 | 28598749790 | 16290 | 16280 | 16290 | 16240 | 447 |
| 339 | 20241114 | 155100 | 28591476380 | 16290 | 16270 | 16290 | 16220 | 1971 |
| 340 | 20241114 | 155000 | 28559404900 | 16270 | 16280 | 16290 | 16220 | 790 |
| 341 | 20241114 | 154900 | 28546550960 | 16280 | 16220 | 16290 | 16200 | 1262 |
| 342 | 20241114 | 154800 | 28526061010 | 16250 | 16320 | 16320 | 16220 | 1301 |
| 343 | 20241114 | 154700 | 28504909590 | 16280 | 16390 | 16390 | 16280 | 2510 |
| 344 | 20241114 | 154600 | 28463877520 | 16390 | 16330 | 16400 | 16300 | 6787 |
| 345 | 20241114 | 154500 | 28352798480 | 16330 | 16250 | 16340 | 16230 | 8711 |
| 346 | 20241114 | 154400 | 28210872890 | 16250 | 16270 | 16280 | 16240 | 2057 |
| 347 | 20241114 | 154300 | 28177416340 | 16270 | 16280 | 16280 | 16250 | 2990 |
| 348 | 20241114 | 154200 | 28128790220 | 16280 | 16270 | 16290 | 16250 | 2330 |
| 349 | 20241114 | 154100 | 28090855620 | 16270 | 16320 | 16320 | 16240 | 3725 |
| 350 | 20241114 | 154000 | 28030256980 | 16320 | 16280 | 16350 | 16260 | 2112 |
| 351 | 20241114 | 153900 | 27995823950 | 16280 | 16240 | 16290 | 16230 | 1121 |
| 352 | 20241114 | 153800 | 27977593840 | 16240 | 16210 | 16250 | 16200 | 1077 |
| 353 | 20241114 | 153700 | 27960107390 | 16220 | 16230 | 16250 | 16190 | 3256 |
| 354 | 20241114 | 153600 | 27907311040 | 16250 | 16240 | 16270 | 16220 | 1513 |
| 355 | 20241114 | 153500 | 27882743210 | 16240 | 16250 | 16280 | 16230 | 2348 |
| 356 | 20241114 | 153400 | 27844572640 | 16210 | 16180 | 16250 | 16140 | 5057 |
| 357 | 20241114 | 153300 | 27762647660 | 16190 | 16160 | 16200 | 16100 | 2839 |
| 358 | 20241114 | 153200 | 27716729950 | 16160 | 16050 | 16290 | 16050 | 5092 |
| 359 | 20241114 | 153100 | 27634779410 | 16050 | 16030 | 16050 | 16020 | 1402 |
| 360 | 20241114 | 153000 | 27612302770 | 16010 | 16010 | 16050 | 16000 | 2845 |
| 361 | 20241114 | 152900 | 27566741420 | 16020 | 16000 | 16020 | 15970 | 2537 |
| 362 | 20241114 | 152800 | 27526184880 | 16000 | 16010 | 16030 | 15990 | 1594 |
| 363 | 20241114 | 152700 | 27500664180 | 16020 | 16040 | 16040 | 16000 | 1079 |
| 364 | 20241114 | 152600 | 27483378210 | 16040 | 16010 | 16050 | 15990 | 2507 |
| 365 | 20241114 | 152500 | 27443201030 | 16040 | 15980 | 16040 | 15980 | 3102 |
| 366 | 20241114 | 152400 | 27393570320 | 15990 | 15990 | 15990 | 15940 | 1533 |
| 367 | 20241114 | 152300 | 27369103420 | 15980 | 15880 | 15990 | 15880 | 2460 |
| 368 | 20241114 | 152200 | 27329976560 | 15890 | 15890 | 15900 | 15880 | 1733 |
| 369 | 20241114 | 152100 | 27302439910 | 15890 | 15890 | 15890 | 15860 | 1003 |
| 370 | 20241114 | 152000 | 27286507670 | 15850 | 15910 | 15920 | 15820 | 9714 |
| 371 | 20241114 | 151900 | 27132290290 | 15910 | 15950 | 15970 | 15910 | 2828 |
| 372 | 20241114 | 151800 | 27087209340 | 15950 | 15980 | 15990 | 15950 | 3243 |
| 373 | 20241114 | 151700 | 27035424120 | 15960 | 15960 | 15990 | 15960 | 2907 |
| 374 | 20241114 | 151600 | 26988991200 | 15960 | 15940 | 15980 | 15920 | 3221 |
| 375 | 20241114 | 151500 | 26937620010 | 15930 | 15900 | 15950 | 15900 | 1837 |
| 376 | 20241114 | 151400 | 26908369890 | 15900 | 15890 | 15930 | 15880 | 4297 |
| 377 | 20241114 | 151300 | 26840060810 | 15890 | 15840 | 15900 | 15820 | 7796 |
| 378 | 20241114 | 151200 | 26716532170 | 15830 | 16000 | 16000 | 15830 | 13032 |
| 379 | 20241114 | 151100 | 26509035050 | 15990 | 16020 | 16020 | 15970 | 7152 |
| 380 | 20241114 | 151000 | 26394624130 | 16020 | 16090 | 16090 | 16010 | 7320 |
| 381 | 20241114 | 150900 | 26277159620 | 16080 | 16130 | 16130 | 16080 | 3952 |
| 382 | 20241114 | 150800 | 26213517260 | 16130 | 16250 | 16250 | 16130 | 4360 |
| 383 | 20241114 | 150700 | 26142969400 | 16250 | 16340 | 16340 | 16250 | 3547 |
| 384 | 20241114 | 150600 | 26085102540 | 16350 | 16300 | 16360 | 16300 | 2741 |
| 385 | 20241114 | 150500 | 26040338750 | 16300 | 16310 | 16320 | 16270 | 4362 |
| 386 | 20241114 | 150400 | 25969220790 | 16310 | 16260 | 16320 | 16260 | 4105 |
| 387 | 20241114 | 150300 | 25902332300 | 16260 | 16200 | 16290 | 16200 | 1986 |
| 388 | 20241114 | 150200 | 25870034200 | 16270 | 16150 | 16270 | 16150 | 5222 |
| 389 | 20241114 | 150100 | 25785437100 | 16160 | 16190 | 16190 | 16150 | 956 |
| 390 | 20241114 | 150000 | 25769984190 | 16180 | 16170 | 16200 | 16150 | 1232 |
| 391 | 20241114 | 145900 | 25750069430 | 16170 | 16180 | 16190 | 16150 | 2072 |
| 392 | 20241114 | 145800 | 25716550310 | 16180 | 16190 | 16200 | 16180 | 1069 |
| 393 | 20241114 | 145700 | 25699245680 | 16190 | 16180 | 16210 | 16180 | 1314 |
| 394 | 20241114 | 145600 | 25677967460 | 16180 | 16140 | 16210 | 16140 | 442 |
| 395 | 20241114 | 145500 | 25670822080 | 16140 | 16140 | 16210 | 16130 | 1265 |
| 396 | 20241114 | 145400 | 25650384930 | 16140 | 16150 | 16150 | 16130 | 955 |
| 397 | 20241114 | 145300 | 25634976430 | 16150 | 16190 | 16200 | 16140 | 2053 |
| 398 | 20241114 | 145200 | 25601791060 | 16200 | 16210 | 16210 | 16180 | 397 |
| 399 | 20241114 | 145100 | 25595364800 | 16220 | 16250 | 16270 | 16160 | 1138 |
| 400 | 20241114 | 145000 | 25576907920 | 16270 | 16250 | 16290 | 16250 | 1347 |
| 401 | 20241114 | 144900 | 25554999750 | 16280 | 16280 | 16310 | 16260 | 1460 |
| 402 | 20241114 | 144800 | 25531217700 | 16260 | 16200 | 16280 | 16200 | 4659 |
| 403 | 20241114 | 144700 | 25455598450 | 16210 | 16190 | 16210 | 16160 | 866 |
| 404 | 20241114 | 144600 | 25441585490 | 16190 | 16190 | 16200 | 16150 | 2389 |
| 405 | 20241114 | 144500 | 25402934340 | 16190 | 16210 | 16210 | 16190 | 2071 |
| 406 | 20241114 | 144400 | 25369383580 | 16210 | 16190 | 16230 | 16190 | 659 |
| 407 | 20241114 | 144300 | 25358698510 | 16200 | 16170 | 16230 | 16170 | 830 |
| 408 | 20241114 | 144200 | 25345248410 | 16170 | 16230 | 16230 | 16170 | 4764 |
| 409 | 20241114 | 144100 | 25268077400 | 16240 | 16180 | 16250 | 16160 | 2960 |
| 410 | 20241114 | 144000 | 25220098100 | 16190 | 16070 | 16190 | 16050 | 3400 |
| 411 | 20241114 | 143900 | 25165316560 | 16070 | 16070 | 16070 | 16050 | 2809 |
| 412 | 20241114 | 143800 | 25120217300 | 16060 | 16070 | 16100 | 16050 | 1929 |
| 413 | 20241114 | 143700 | 25089216350 | 16070 | 16050 | 16090 | 16040 | 6491 |
| 414 | 20241114 | 143600 | 24985027250 | 16050 | 16060 | 16060 | 16000 | 3413 |
| 415 | 20241114 | 143500 | 24930303290 | 16050 | 16010 | 16100 | 16000 | 2444 |
| 416 | 20241114 | 143400 | 24891116750 | 16040 | 16080 | 16080 | 16000 | 11205 |
| 417 | 20241114 | 143300 | 24711488660 | 16090 | 16100 | 16100 | 16070 | 3381 |
| 418 | 20241114 | 143200 | 24657089530 | 16100 | 16120 | 16130 | 16100 | 3722 |
| 419 | 20241114 | 143100 | 24597138540 | 16120 | 16140 | 16140 | 16100 | 1457 |
| 420 | 20241114 | 143000 | 24573640230 | 16140 | 16170 | 16170 | 16050 | 10193 |
| 421 | 20241114 | 142900 | 24409588940 | 16170 | 16200 | 16200 | 16160 | 1778 |
| 422 | 20241114 | 142800 | 24380809210 | 16200 | 16190 | 16200 | 16150 | 7992 |
| 423 | 20241114 | 142700 | 24251582650 | 16190 | 16250 | 16270 | 16190 | 8727 |
| 424 | 20241114 | 142600 | 24110047400 | 16270 | 16330 | 16340 | 16250 | 4066 |
| 425 | 20241114 | 142500 | 24043806620 | 16340 | 16350 | 16350 | 16340 | 919 |
| 426 | 20241114 | 142400 | 24028788050 | 16350 | 16370 | 16380 | 16340 | 440 |
| 427 | 20241114 | 142300 | 24021591090 | 16370 | 16330 | 16370 | 16320 | 1341 |
| 428 | 20241114 | 142200 | 23999692030 | 16320 | 16340 | 16350 | 16320 | 2710 |
| 429 | 20241114 | 142100 | 23955405810 | 16340 | 16380 | 16420 | 16340 | 2353 |
| 430 | 20241114 | 142000 | 23916875370 | 16420 | 16390 | 16420 | 16380 | 2589 |
| 431 | 20241114 | 141900 | 23874423800 | 16390 | 16360 | 16400 | 16350 | 2512 |
| 432 | 20241114 | 141800 | 23833263410 | 16370 | 16360 | 16380 | 16350 | 1094 |
| 433 | 20241114 | 141700 | 23815359220 | 16350 | 16340 | 16380 | 16340 | 1673 |
| 434 | 20241114 | 141600 | 23787985450 | 16330 | 16370 | 16380 | 16330 | 1522 |
| 435 | 20241114 | 141500 | 23763111360 | 16380 | 16360 | 16380 | 16330 | 1660 |
| 436 | 20241114 | 141400 | 23735972870 | 16370 | 16310 | 16390 | 16310 | 1429 |
| 437 | 20241114 | 141300 | 23712598080 | 16310 | 16290 | 16310 | 16280 | 1347 |
| 438 | 20241114 | 141200 | 23690639940 | 16290 | 16270 | 16290 | 16260 | 1024 |
| 439 | 20241114 | 141100 | 23673963920 | 16280 | 16260 | 16290 | 16250 | 538 |
| 440 | 20241114 | 141000 | 23665210810 | 16260 | 16300 | 16300 | 16250 | 1545 |
| 441 | 20241114 | 140900 | 23640075940 | 16300 | 16280 | 16300 | 16270 | 1334 |
| 442 | 20241114 | 140800 | 23618334170 | 16300 | 16300 | 16300 | 16250 | 335 |
| 443 | 20241114 | 140700 | 23612877160 | 16300 | 16330 | 16340 | 16230 | 1664 |
| 444 | 20241114 | 140600 | 23585765480 | 16360 | 16270 | 16360 | 16260 | 1807 |
| 445 | 20241114 | 140500 | 23556305850 | 16270 | 16290 | 16290 | 16260 | 864 |
| 446 | 20241114 | 140400 | 23542243810 | 16300 | 16220 | 16320 | 16210 | 3441 |
| 447 | 20241114 | 140300 | 23486373430 | 16220 | 16240 | 16240 | 16210 | 2704 |
| 448 | 20241114 | 140200 | 23442534110 | 16230 | 16240 | 16240 | 16160 | 10338 |
| 449 | 20241114 | 140100 | 23274988320 | 16250 | 16310 | 16330 | 16230 | 8966 |
| 450 | 20241114 | 140000 | 23129189380 | 16290 | 16370 | 16370 | 16290 | 4419 |
| 451 | 20241114 | 135900 | 23057084670 | 16370 | 16390 | 16390 | 16360 | 1308 |
| 452 | 20241114 | 135800 | 23035663060 | 16380 | 16380 | 16420 | 16330 | 2311 |
| 453 | 20241114 | 135700 | 22997823630 | 16380 | 16320 | 16380 | 16320 | 1461 |
| 454 | 20241114 | 135600 | 22973945730 | 16320 | 16340 | 16350 | 16280 | 5338 |
| 455 | 20241114 | 135500 | 22886871590 | 16350 | 16450 | 16460 | 16340 | 10491 |
| 456 | 20241114 | 135400 | 22714791390 | 16460 | 16520 | 16530 | 16460 | 16900 |
| 457 | 20241114 | 135300 | 22436055720 | 16530 | 16520 | 16530 | 16520 | 1865 |
| 458 | 20241114 | 135200 | 22405245820 | 16520 | 16520 | 16520 | 16520 | 0 |
| 459 | 20241114 | 135100 | 22405245820 | 16520 | 16530 | 16530 | 16520 | 2000 |
| 460 | 20241114 | 135000 | 22372203510 | 16530 | 16540 | 16540 | 16520 | 2328 |
| 461 | 20241114 | 134900 | 22333731820 | 16530 | 16570 | 16570 | 16530 | 2395 |
| 462 | 20241114 | 134800 | 22294105150 | 16570 | 16580 | 16580 | 16550 | 2305 |
| 463 | 20241114 | 134700 | 22255923660 | 16570 | 16610 | 16620 | 16570 | 5022 |
| 464 | 20241114 | 134600 | 22172620030 | 16610 | 16650 | 16650 | 16600 | 1900 |
| 465 | 20241114 | 134500 | 22141049780 | 16650 | 16650 | 16670 | 16630 | 1246 |
| 466 | 20241114 | 134400 | 22120318300 | 16690 | 16670 | 16710 | 16630 | 822 |
| 467 | 20241114 | 134300 | 22106638280 | 16670 | 16670 | 16670 | 16640 | 1515 |
| 468 | 20241114 | 134200 | 22081419930 | 16650 | 16730 | 16730 | 16650 | 1061 |
| 469 | 20241114 | 134100 | 22063746840 | 16730 | 16740 | 16740 | 16660 | 599 |
| 470 | 20241114 | 134000 | 22053755520 | 16740 | 16760 | 16760 | 16680 | 195 |
| 471 | 20241114 | 133900 | 22050498140 | 16670 | 16730 | 16730 | 16670 | 2324 |
| 472 | 20241114 | 133800 | 22011669280 | 16730 | 16770 | 16770 | 16700 | 1143 |
| 473 | 20241114 | 133700 | 21992561320 | 16730 | 16760 | 16770 | 16720 | 1677 |
| 474 | 20241114 | 133600 | 21964478750 | 16760 | 16770 | 16770 | 16760 | 385 |
| 475 | 20241114 | 133500 | 21958024660 | 16770 | 16780 | 16790 | 16770 | 522 |
| 476 | 20241114 | 133400 | 21949267170 | 16780 | 16760 | 16800 | 16740 | 860 |
| 477 | 20241114 | 133300 | 21934840750 | 16760 | 16710 | 16780 | 16710 | 392 |
| 478 | 20241114 | 133200 | 21928274680 | 16720 | 16660 | 16720 | 16660 | 521 |
| 479 | 20241114 | 133100 | 21919572820 | 16680 | 16680 | 16680 | 16660 | 274 |
| 480 | 20241114 | 133000 | 21915006980 | 16670 | 16660 | 16680 | 16660 | 80 |
| 481 | 20241114 | 132900 | 21913673080 | 16660 | 16690 | 16690 | 16650 | 436 |
| 482 | 20241114 | 132800 | 21906406720 | 16680 | 16640 | 16680 | 16630 | 771 |
| 483 | 20241114 | 132700 | 21893575690 | 16640 | 16640 | 16650 | 16640 | 796 |
| 484 | 20241114 | 132600 | 21880329500 | 16640 | 16660 | 16660 | 16640 | 1532 |
| 485 | 20241114 | 132500 | 21854828720 | 16660 | 16690 | 16700 | 16650 | 455 |
| 486 | 20241114 | 132400 | 21847241440 | 16690 | 16730 | 16740 | 16690 | 3065 |
| 487 | 20241114 | 132300 | 21796035910 | 16750 | 16770 | 16770 | 16720 | 3069 |
| 488 | 20241114 | 132200 | 21744663280 | 16770 | 16770 | 16780 | 16760 | 411 |
| 489 | 20241114 | 132100 | 21737772090 | 16770 | 16770 | 16770 | 16750 | 1118 |
| 490 | 20241114 | 132000 | 21719033380 | 16770 | 16770 | 16780 | 16750 | 729 |
| 491 | 20241114 | 131900 | 21706813310 | 16780 | 16800 | 16810 | 16780 | 2416 |
| 492 | 20241114 | 131800 | 21666225920 | 16800 | 16780 | 16800 | 16770 | 1901 |
| 493 | 20241114 | 131700 | 21634324890 | 16780 | 16720 | 16820 | 16720 | 1835 |
| 494 | 20241114 | 131600 | 21603588430 | 16720 | 16720 | 16720 | 16700 | 1088 |
| 495 | 20241114 | 131500 | 21585412360 | 16720 | 16700 | 16730 | 16680 | 876 |
| 496 | 20241114 | 131400 | 21570773990 | 16700 | 16650 | 16700 | 16650 | 1648 |
| 497 | 20241114 | 131300 | 21543309680 | 16660 | 16660 | 16660 | 16640 | 730 |
| 498 | 20241114 | 131200 | 21531155980 | 16660 | 16680 | 16690 | 16650 | 997 |
| 499 | 20241114 | 131100 | 21514530970 | 16700 | 16710 | 16710 | 16670 | 579 |
| 500 | 20241114 | 131000 | 21504865990 | 16710 | 16730 | 16730 | 16700 | 2126 |
| 501 | 20241114 | 130900 | 21469328700 | 16730 | 16730 | 16730 | 16710 | 2346 |
| 502 | 20241114 | 130800 | 21430096670 | 16730 | 16730 | 16730 | 16690 | 1489 |
| 503 | 20241114 | 130700 | 21405203110 | 16730 | 16680 | 16740 | 16680 | 5069 |
| 504 | 20241114 | 130600 | 21320497740 | 16680 | 16660 | 16680 | 16650 | 1604 |
| 505 | 20241114 | 130500 | 21293761480 | 16670 | 16630 | 16670 | 16630 | 872 |
| 506 | 20241114 | 130400 | 21279244080 | 16640 | 16630 | 16640 | 16620 | 2278 |
| 507 | 20241114 | 130300 | 21241356180 | 16630 | 16630 | 16630 | 16620 | 526 |
| 508 | 20241114 | 130200 | 21232609300 | 16630 | 16630 | 16670 | 16600 | 5760 |
| 509 | 20241114 | 130100 | 21136789150 | 16640 | 16660 | 16670 | 16610 | 2558 |
| 510 | 20241114 | 130000 | 21094214630 | 16680 | 16660 | 16680 | 16650 | 1714 |
| 511 | 20241114 | 125900 | 21065654310 | 16650 | 16610 | 16660 | 16610 | 3020 |
| 512 | 20241114 | 125800 | 21015367410 | 16620 | 16650 | 16670 | 16600 | 2204 |
| 513 | 20241114 | 125700 | 20978702190 | 16650 | 16600 | 16650 | 16590 | 1310 |
| 514 | 20241114 | 125600 | 20956924040 | 16600 | 16560 | 16600 | 16550 | 3094 |
| 515 | 20241114 | 125500 | 20905643340 | 16550 | 16550 | 16560 | 16540 | 1995 |
| 516 | 20241114 | 125400 | 20872636530 | 16550 | 16550 | 16560 | 16540 | 1142 |
| 517 | 20241114 | 125300 | 20853736960 | 16550 | 16560 | 16570 | 16550 | 782 |
| 518 | 20241114 | 125200 | 20840789700 | 16570 | 16560 | 16570 | 16550 | 290 |
| 519 | 20241114 | 125100 | 20835985840 | 16540 | 16550 | 16560 | 16530 | 2195 |
| 520 | 20241114 | 125000 | 20799661390 | 16550 | 16560 | 16570 | 16550 | 886 |
| 521 | 20241114 | 124900 | 20784989710 | 16570 | 16560 | 16580 | 16560 | 425 |
| 522 | 20241114 | 124800 | 20777947980 | 16560 | 16580 | 16600 | 16560 | 1344 |
| 523 | 20241114 | 124700 | 20755665990 | 16570 | 16580 | 16580 | 16560 | 379 |
| 524 | 20241114 | 124600 | 20749386980 | 16570 | 16530 | 16580 | 16520 | 1624 |
| 525 | 20241114 | 124500 | 20722527110 | 16540 | 16540 | 16540 | 16520 | 2490 |
| 526 | 20241114 | 124400 | 20681374680 | 16540 | 16540 | 16540 | 16520 | 3417 |
| 527 | 20241114 | 124300 | 20624888440 | 16540 | 16570 | 16570 | 16540 | 1737 |
| 528 | 20241114 | 124200 | 20596133600 | 16550 | 16530 | 16580 | 16530 | 1408 |
| 529 | 20241114 | 124100 | 20572830260 | 16530 | 16530 | 16570 | 16520 | 7253 |
| 530 | 20241114 | 124000 | 20452868860 | 16540 | 16540 | 16570 | 16530 | 6051 |
| 531 | 20241114 | 123900 | 20352782800 | 16550 | 16600 | 16600 | 16520 | 8902 |
| 532 | 20241114 | 123800 | 20205467730 | 16600 | 16630 | 16650 | 16600 | 8006 |
| 533 | 20241114 | 123700 | 20072484140 | 16630 | 16650 | 16660 | 16610 | 3493 |
| 534 | 20241114 | 123600 | 20014390510 | 16670 | 16690 | 16690 | 16650 | 2286 |
| 535 | 20241114 | 123500 | 19976281590 | 16710 | 16790 | 16790 | 16690 | 8288 |
| 536 | 20241114 | 123400 | 19837657030 | 16790 | 16830 | 16830 | 16770 | 4013 |
| 537 | 20241114 | 123300 | 19770284540 | 16830 | 16800 | 16850 | 16790 | 2559 |
| 538 | 20241114 | 123200 | 19727269570 | 16800 | 16790 | 16800 | 16770 | 2303 |
| 539 | 20241114 | 123100 | 19688607660 | 16790 | 16760 | 16790 | 16760 | 1099 |
| 540 | 20241114 | 123000 | 19670175050 | 16760 | 16780 | 16800 | 16760 | 2036 |
| 541 | 20241114 | 122900 | 19636022600 | 16780 | 16800 | 16800 | 16770 | 1141 |
| 542 | 20241114 | 122800 | 19616873620 | 16810 | 16750 | 16810 | 16730 | 2094 |
| 543 | 20241114 | 122700 | 19581751190 | 16750 | 16750 | 16770 | 16740 | 790 |
| 544 | 20241114 | 122600 | 19568516420 | 16750 | 16760 | 16770 | 16750 | 1131 |
| 545 | 20241114 | 122500 | 19549563010 | 16760 | 16790 | 16790 | 16760 | 791 |
| 546 | 20241114 | 122400 | 19536296740 | 16790 | 16780 | 16790 | 16760 | 432 |
| 547 | 20241114 | 122300 | 19529051920 | 16790 | 16790 | 16820 | 16780 | 474 |
| 548 | 20241114 | 122200 | 19521089310 | 16780 | 16780 | 16790 | 16760 | 484 |
| 549 | 20241114 | 122100 | 19512967960 | 16780 | 16810 | 16810 | 16740 | 3141 |
| 550 | 20241114 | 122000 | 19460291020 | 16810 | 16790 | 16850 | 16790 | 2623 |
| 551 | 20241114 | 121900 | 19416228290 | 16800 | 16780 | 16800 | 16780 | 1336 |
| 552 | 20241114 | 121800 | 19393786380 | 16790 | 16760 | 16790 | 16750 | 253 |
| 553 | 20241114 | 121700 | 19389543180 | 16750 | 16790 | 16800 | 16750 | 3171 |
| 554 | 20241114 | 121600 | 19336353190 | 16770 | 16770 | 16790 | 16770 | 1971 |
| 555 | 20241114 | 121500 | 19303285210 | 16770 | 16780 | 16790 | 16740 | 2099 |
| 556 | 20241114 | 121400 | 19268100360 | 16780 | 16720 | 16780 | 16720 | 1713 |
| 557 | 20241114 | 121300 | 19239408630 | 16730 | 16700 | 16740 | 16690 | 445 |
| 558 | 20241114 | 121200 | 19231976370 | 16700 | 16690 | 16750 | 16690 | 1203 |
| 559 | 20241114 | 121100 | 19211877900 | 16720 | 16710 | 16720 | 16680 | 1132 |
| 560 | 20241114 | 121000 | 19192966860 | 16710 | 16700 | 16720 | 16660 | 1730 |
| 561 | 20241114 | 120900 | 19164118800 | 16690 | 16740 | 16750 | 16690 | 1066 |
| 562 | 20241114 | 120800 | 19146306790 | 16750 | 16620 | 16750 | 16610 | 2965 |
| 563 | 20241114 | 120700 | 19096913190 | 16610 | 16710 | 16710 | 16600 | 4304 |
| 564 | 20241114 | 120600 | 19025339600 | 16650 | 16700 | 16710 | 16630 | 8443 |
| 565 | 20241114 | 120500 | 18884646170 | 16700 | 16710 | 16710 | 16690 | 2255 |
| 566 | 20241114 | 120400 | 18846987280 | 16710 | 16710 | 16750 | 16700 | 9673 |
| 567 | 20241114 | 120300 | 18685377250 | 16710 | 16730 | 16780 | 16700 | 3844 |
| 568 | 20241114 | 120200 | 18621065700 | 16730 | 16800 | 16800 | 16700 | 14393 |
| 569 | 20241114 | 120100 | 18380282750 | 16800 | 16860 | 16870 | 16790 | 9896 |
| 570 | 20241114 | 120000 | 18213862650 | 16860 | 16880 | 16880 | 16860 | 3032 |
| 571 | 20241114 | 115900 | 18162706720 | 16870 | 16890 | 16940 | 16860 | 4492 |
| 572 | 20241114 | 115800 | 18086851380 | 16890 | 16950 | 16970 | 16880 | 1441 |
| 573 | 20241114 | 115700 | 18062488430 | 16950 | 16980 | 16990 | 16950 | 1694 |
| 574 | 20241114 | 115600 | 18033731360 | 16990 | 16870 | 16990 | 16870 | 1579 |
| 575 | 20241114 | 115500 | 18007003890 | 16870 | 16940 | 16950 | 16850 | 13811 |
| 576 | 20241114 | 115400 | 17773939400 | 16920 | 16960 | 16990 | 16920 | 1513 |
| 577 | 20241114 | 115300 | 17748306700 | 16960 | 17020 | 17020 | 16910 | 3635 |
| 578 | 20241114 | 115200 | 17686678550 | 17010 | 16980 | 17040 | 16960 | 888 |
| 579 | 20241114 | 115100 | 17671604000 | 16980 | 17010 | 17020 | 16960 | 5032 |
| 580 | 20241114 | 115000 | 17586115280 | 17000 | 17050 | 17060 | 17000 | 3778 |
| 581 | 20241114 | 114900 | 17521829340 | 17060 | 17120 | 17120 | 17050 | 913 |
| 582 | 20241114 | 114800 | 17506240130 | 17090 | 17120 | 17130 | 17080 | 677 |
| 583 | 20241114 | 114700 | 17494662250 | 17100 | 17130 | 17150 | 17100 | 3073 |
| 584 | 20241114 | 114600 | 17442028480 | 17120 | 17130 | 17130 | 17110 | 1290 |
| 585 | 20241114 | 114500 | 17419936840 | 17110 | 17100 | 17220 | 17100 | 1110 |
| 586 | 20241114 | 114400 | 17400918090 | 17090 | 17040 | 17090 | 17030 | 5554 |
| 587 | 20241114 | 114300 | 17306208940 | 17030 | 17030 | 17040 | 17020 | 1102 |
| 588 | 20241114 | 114200 | 17287444870 | 17020 | 17010 | 17050 | 17010 | 3315 |
| 589 | 20241114 | 114100 | 17230971060 | 17010 | 17060 | 17070 | 17010 | 3452 |
| 590 | 20241114 | 114000 | 17172181030 | 17070 | 17060 | 17080 | 17060 | 944 |
| 591 | 20241114 | 113900 | 17156066180 | 17060 | 17070 | 17100 | 17060 | 1248 |
| 592 | 20241114 | 113800 | 17134760540 | 17070 | 17160 | 17170 | 17050 | 4771 |
| 593 | 20241114 | 113700 | 17053287520 | 17140 | 17160 | 17160 | 17130 | 326 |
| 594 | 20241114 | 113600 | 17047697300 | 17160 | 17170 | 17170 | 17130 | 861 |
| 595 | 20241114 | 113500 | 17032924610 | 17150 | 17160 | 17200 | 17130 | 312 |
| 596 | 20241114 | 113400 | 17027571260 | 17160 | 17190 | 17200 | 17150 | 1377 |
| 597 | 20241114 | 113300 | 17003947940 | 17200 | 17140 | 17200 | 17130 | 275 |
| 598 | 20241114 | 113200 | 16999231080 | 17130 | 17140 | 17170 | 17130 | 1508 |
| 599 | 20241114 | 113100 | 16973382580 | 17140 | 17220 | 17280 | 17140 | 6238 |
| 600 | 20241114 | 113000 | 16866094010 | 17220 | 17290 | 17300 | 17100 | 4563 |
| 601 | 20241114 | 112900 | 16787361550 | 17250 | 17090 | 17330 | 17090 | 6231 |
| 602 | 20241114 | 112800 | 16680246720 | 17090 | 17100 | 17100 | 17080 | 501 |
| 603 | 20241114 | 112700 | 16671683180 | 17090 | 17110 | 17110 | 17070 | 1246 |
| 604 | 20241114 | 112600 | 16650392170 | 17100 | 17140 | 17140 | 17090 | 1813 |
| 605 | 20241114 | 112500 | 16619370280 | 17150 | 17140 | 17180 | 17140 | 1050 |
| 606 | 20241114 | 112400 | 16601360170 | 17140 | 17180 | 17180 | 17130 | 1200 |
| 607 | 20241114 | 112300 | 16580778360 | 17160 | 17190 | 17190 | 17150 | 1817 |
| 608 | 20241114 | 112200 | 16549576250 | 17180 | 17190 | 17190 | 17150 | 2707 |
| 609 | 20241114 | 112100 | 16503095720 | 17190 | 17170 | 17190 | 17170 | 713 |
| 610 | 20241114 | 112000 | 16490840560 | 17180 | 17140 | 17180 | 17140 | 977 |
| 611 | 20241114 | 111900 | 16474062630 | 17140 | 17090 | 17220 | 17080 | 3535 |
| 612 | 20241114 | 111800 | 16413320060 | 17080 | 17080 | 17090 | 17060 | 1969 |
| 613 | 20241114 | 111700 | 16379698490 | 17080 | 17130 | 17130 | 17070 | 3298 |
| 614 | 20241114 | 111600 | 16323317560 | 17130 | 17070 | 17130 | 17070 | 3221 |
| 615 | 20241114 | 111500 | 16268220790 | 17080 | 17020 | 17090 | 17020 | 1502 |
| 616 | 20241114 | 111400 | 16242593970 | 17020 | 17060 | 17060 | 17000 | 608 |
| 617 | 20241114 | 111300 | 16232246780 | 17060 | 16970 | 17060 | 16970 | 2485 |
| 618 | 20241114 | 111200 | 16190025160 | 16970 | 16960 | 17000 | 16950 | 2086 |
| 619 | 20241114 | 111100 | 16154650150 | 16960 | 17070 | 17080 | 16960 | 5601 |
| 620 | 20241114 | 111000 | 16059475800 | 17040 | 17030 | 17080 | 17010 | 1461 |
| 621 | 20241114 | 110900 | 16034586110 | 17030 | 17040 | 17060 | 17000 | 3584 |
| 622 | 20241114 | 110800 | 15973579270 | 17040 | 16960 | 17080 | 16950 | 2651 |
| 623 | 20241114 | 110700 | 15928424340 | 16950 | 16970 | 16970 | 16920 | 3960 |
| 624 | 20241114 | 110600 | 15861395820 | 16960 | 16920 | 16970 | 16900 | 6332 |
| 625 | 20241114 | 110500 | 15754303210 | 16920 | 16950 | 16950 | 16900 | 8907 |
| 626 | 20241114 | 110400 | 15603519070 | 16950 | 17030 | 17030 | 16950 | 11427 |
| 627 | 20241114 | 110300 | 15409418270 | 17010 | 17140 | 17140 | 17010 | 7035 |
| 628 | 20241114 | 110200 | 15289500830 | 17140 | 17190 | 17200 | 17140 | 2093 |
| 629 | 20241114 | 110100 | 15253580820 | 17200 | 17220 | 17220 | 17180 | 5137 |
| 630 | 20241114 | 110000 | 15165262810 | 17200 | 17150 | 17210 | 17150 | 5796 |
| 631 | 20241114 | 105900 | 15065618310 | 17150 | 17150 | 17180 | 17130 | 4130 |
| 632 | 20241114 | 105800 | 14994771180 | 17150 | 17090 | 17150 | 17080 | 3979 |
| 633 | 20241114 | 105700 | 14926727250 | 17080 | 17100 | 17100 | 17040 | 3785 |
| 634 | 20241114 | 105600 | 14862123630 | 17100 | 17130 | 17140 | 17020 | 10680 |
| 635 | 20241114 | 105500 | 14679649780 | 17140 | 17220 | 17230 | 17130 | 7340 |
| 636 | 20241114 | 105400 | 14553474230 | 17210 | 17300 | 17340 | 17210 | 16908 |
| 637 | 20241114 | 105300 | 14260996860 | 17320 | 17230 | 17400 | 17220 | 10170 |
| 638 | 20241114 | 105200 | 14085128300 | 17230 | 17120 | 17230 | 17110 | 6938 |
| 639 | 20241114 | 105100 | 13965919850 | 17110 | 17010 | 17120 | 17000 | 7273 |
| 640 | 20241114 | 105000 | 13841783280 | 17000 | 17000 | 17020 | 16990 | 6619 |
| 641 | 20241114 | 104900 | 13729275170 | 16990 | 17000 | 17020 | 16950 | 8729 |
| 642 | 20241114 | 104800 | 13581059460 | 17000 | 16920 | 17050 | 16890 | 16241 |
| 643 | 20241114 | 104700 | 13305950410 | 16910 | 17130 | 17130 | 16900 | 37328 |
| 644 | 20241114 | 104600 | 12670331470 | 17130 | 17220 | 17250 | 17120 | 11460 |
| 645 | 20241114 | 104500 | 12473421280 | 17270 | 17100 | 17280 | 17080 | 20144 |
| 646 | 20241114 | 104400 | 12128407610 | 17100 | 17140 | 17160 | 17060 | 22841 |
| 647 | 20241114 | 104300 | 11737590630 | 17130 | 17470 | 17490 | 17040 | 40350 |
| 648 | 20241114 | 104200 | 11043431920 | 17470 | 17750 | 17750 | 17450 | 27392 |
| 649 | 20241114 | 104100 | 10561696870 | 17750 | 18040 | 18050 | 17740 | 26618 |
| 650 | 20241114 | 104000 | 10085151690 | 18020 | 18130 | 18130 | 18020 | 14919 |
| 651 | 20241114 | 103900 | 9815138550 | 18120 | 18210 | 18210 | 18120 | 9398 |
| 652 | 20241114 | 103800 | 9644589790 | 18180 | 18220 | 18270 | 18180 | 4558 |
| 653 | 20241114 | 103700 | 9561533740 | 18200 | 18230 | 18230 | 18150 | 6551 |
| 654 | 20241114 | 103600 | 9442421980 | 18220 | 18340 | 18340 | 18220 | 6567 |
| 655 | 20241114 | 103500 | 9322303760 | 18330 | 18350 | 18350 | 18300 | 2815 |
| 656 | 20241114 | 103400 | 9270754500 | 18300 | 18370 | 18380 | 18290 | 7313 |
| 657 | 20241114 | 103300 | 9136773510 | 18310 | 18340 | 18410 | 18310 | 9347 |
| 658 | 20241114 | 103200 | 8965243150 | 18330 | 18310 | 18340 | 18280 | 7515 |
| 659 | 20241114 | 103100 | 8827750500 | 18300 | 18200 | 18320 | 18200 | 4412 |
| 660 | 20241114 | 103000 | 8747084060 | 18240 | 18140 | 18240 | 18140 | 3995 |
| 661 | 20241114 | 102900 | 8674414070 | 18150 | 18150 | 18170 | 18120 | 11843 |
| 662 | 20241114 | 102800 | 8459628870 | 18150 | 18170 | 18190 | 18140 | 6824 |
| 663 | 20241114 | 102700 | 8335744760 | 18160 | 18270 | 18270 | 18160 | 11916 |
| 664 | 20241114 | 102600 | 8118656250 | 18270 | 18390 | 18440 | 18260 | 10014 |
| 665 | 20241114 | 102500 | 7934882170 | 18370 | 18260 | 18420 | 18260 | 4543 |
| 666 | 20241114 | 102400 | 7851636920 | 18280 | 18230 | 18300 | 18220 | 7153 |
| 667 | 20241114 | 102300 | 7721112800 | 18230 | 18370 | 18390 | 18220 | 9696 |
| 668 | 20241114 | 102200 | 7543607240 | 18370 | 18450 | 18510 | 18370 | 10398 |
| 669 | 20241114 | 102100 | 7351844040 | 18440 | 18570 | 18580 | 18410 | 17826 |
| 670 | 20241114 | 102000 | 7022491640 | 18540 | 18380 | 18570 | 18360 | 32826 |
| 671 | 20241114 | 101900 | 6415858970 | 18370 | 18240 | 18380 | 18230 | 5965 |
| 672 | 20241114 | 101800 | 6306725860 | 18250 | 18220 | 18270 | 18210 | 6804 |
| 673 | 20241114 | 101700 | 6182715700 | 18220 | 18240 | 18280 | 18210 | 6951 |
| 674 | 20241114 | 101600 | 6055977900 | 18240 | 18250 | 18280 | 18230 | 3616 |
| 675 | 20241114 | 101500 | 5989985550 | 18250 | 18290 | 18300 | 18240 | 3939 |
| 676 | 20241114 | 101400 | 5918041340 | 18290 | 18310 | 18310 | 18280 | 3075 |
| 677 | 20241114 | 101300 | 5861767740 | 18280 | 18250 | 18390 | 18240 | 6726 |
| 678 | 20241114 | 101200 | 5738515980 | 18250 | 18140 | 18250 | 18140 | 5048 |
| 679 | 20241114 | 101100 | 5646674720 | 18140 | 18180 | 18200 | 18110 | 12854 |
| 680 | 20241114 | 101000 | 5413404100 | 18180 | 18230 | 18250 | 18170 | 9341 |
| 681 | 20241114 | 100900 | 5243492260 | 18250 | 18260 | 18290 | 18190 | 17245 |
| 682 | 20241114 | 100800 | 4929173540 | 18250 | 18270 | 18320 | 18250 | 12529 |
| 683 | 20241114 | 100700 | 4699982920 | 18290 | 18300 | 18330 | 18220 | 9795 |
| 684 | 20241114 | 100600 | 4520977680 | 18300 | 18390 | 18420 | 18300 | 15827 |
| 685 | 20241114 | 100500 | 4230160600 | 18400 | 18420 | 18420 | 18360 | 14497 |
| 686 | 20241114 | 100400 | 3963604000 | 18430 | 18380 | 18460 | 18350 | 16142 |
| 687 | 20241114 | 100300 | 3666382550 | 18380 | 18200 | 18460 | 18180 | 19408 |
| 688 | 20241114 | 100200 | 3309834780 | 18200 | 18480 | 18490 | 18160 | 31870 |
| 689 | 20241114 | 100100 | 2725413050 | 18500 | 18380 | 18600 | 18200 | 51610 |
| 690 | 20241114 | 100000 | 1775048710 | 18370 | 18350 | 18410 | 18330 | 96685 |