33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 183000 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 7905 |
| 3 | 20250311 | 182900 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 4 | 20250311 | 182800 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 5 | 20250311 | 182700 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 6 | 20250311 | 182600 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 7 | 20250311 | 182500 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 8 | 20250311 | 182400 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 9 | 20250311 | 182300 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 10 | 20250311 | 182200 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 11 | 20250311 | 182100 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 12 | 20250311 | 182000 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 13 | 20250311 | 181900 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 14 | 20250311 | 181800 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 15 | 20250311 | 181700 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 16 | 20250311 | 181600 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 17 | 20250311 | 181500 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 18 | 20250311 | 181400 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 19 | 20250311 | 181300 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 20 | 20250311 | 181200 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 21 | 20250311 | 181100 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 22 | 20250311 | 181000 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 23 | 20250311 | 180900 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 24 | 20250311 | 180800 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 25 | 20250311 | 180700 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 26 | 20250311 | 180600 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 27 | 20250311 | 180500 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 28 | 20250311 | 180400 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 29 | 20250311 | 180300 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 30 | 20250311 | 180200 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 31 | 20250311 | 180100 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 32 | 20250311 | 180000 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 7905 |
| 33 | 20250311 | 175900 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 34 | 20250311 | 175800 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 35 | 20250311 | 175700 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 36 | 20250311 | 175600 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 37 | 20250311 | 175500 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 38 | 20250311 | 175400 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 39 | 20250311 | 175300 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 40 | 20250311 | 175200 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 41 | 20250311 | 175100 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 42 | 20250311 | 175000 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 43 | 20250311 | 174900 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 44 | 20250311 | 174800 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 45 | 20250311 | 174700 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 46 | 20250311 | 174600 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 47 | 20250311 | 174500 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 48 | 20250311 | 174400 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 49 | 20250311 | 174300 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 50 | 20250311 | 174200 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 51 | 20250311 | 174100 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 52 | 20250311 | 174000 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 53 | 20250311 | 173900 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 54 | 20250311 | 173800 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 55 | 20250311 | 173700 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 56 | 20250311 | 173600 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 57 | 20250311 | 173500 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 58 | 20250311 | 173400 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 59 | 20250311 | 173300 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 60 | 20250311 | 173200 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 61 | 20250311 | 173100 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 62 | 20250311 | 173000 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 7905 |
| 63 | 20250311 | 172900 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 64 | 20250311 | 172800 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 65 | 20250311 | 172700 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 66 | 20250311 | 172600 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 67 | 20250311 | 172500 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 68 | 20250311 | 172400 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 69 | 20250311 | 172300 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 70 | 20250311 | 172200 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 71 | 20250311 | 172100 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 72 | 20250311 | 172000 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 73 | 20250311 | 171900 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 74 | 20250311 | 171800 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 75 | 20250311 | 171700 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 76 | 20250311 | 171600 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 77 | 20250311 | 171500 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 78 | 20250311 | 171400 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 79 | 20250311 | 171300 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 80 | 20250311 | 171200 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 81 | 20250311 | 171100 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 82 | 20250311 | 171000 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 83 | 20250311 | 170900 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 84 | 20250311 | 170800 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 85 | 20250311 | 170700 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 86 | 20250311 | 170600 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 87 | 20250311 | 170500 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 88 | 20250311 | 170400 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 89 | 20250311 | 170300 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 90 | 20250311 | 170200 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 91 | 20250311 | 170100 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 92 | 20250311 | 170000 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 7905 |
| 93 | 20250311 | 165900 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 94 | 20250311 | 165800 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 95 | 20250311 | 165700 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 96 | 20250311 | 165600 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 97 | 20250311 | 165500 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 98 | 20250311 | 165400 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 99 | 20250311 | 165300 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 100 | 20250311 | 165200 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 101 | 20250311 | 165100 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 102 | 20250311 | 165000 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 103 | 20250311 | 164900 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 104 | 20250311 | 164800 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 105 | 20250311 | 164700 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 106 | 20250311 | 164600 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 107 | 20250311 | 164500 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 108 | 20250311 | 164400 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 109 | 20250311 | 164300 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 110 | 20250311 | 164200 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 111 | 20250311 | 164100 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 112 | 20250311 | 164000 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 113 | 20250311 | 163900 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 114 | 20250311 | 163800 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 115 | 20250311 | 163700 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 116 | 20250311 | 163600 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 117 | 20250311 | 163500 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 118 | 20250311 | 163400 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 119 | 20250311 | 163300 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 120 | 20250311 | 163200 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 121 | 20250311 | 163100 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 122 | 20250311 | 163000 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 7905 |
| 123 | 20250311 | 162900 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 124 | 20250311 | 162800 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 125 | 20250311 | 162700 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 126 | 20250311 | 162600 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 127 | 20250311 | 162500 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 128 | 20250311 | 162400 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 129 | 20250311 | 162300 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 130 | 20250311 | 162200 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 131 | 20250311 | 162100 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 132 | 20250311 | 162000 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 133 | 20250311 | 161900 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 134 | 20250311 | 161800 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 135 | 20250311 | 161700 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 136 | 20250311 | 161600 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 137 | 20250311 | 161500 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 138 | 20250311 | 161400 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 139 | 20250311 | 161300 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 140 | 20250311 | 161200 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 141 | 20250311 | 161100 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 142 | 20250311 | 161000 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 143 | 20250311 | 160900 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 144 | 20250311 | 160800 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 145 | 20250311 | 160700 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 146 | 20250311 | 160600 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 147 | 20250311 | 160500 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 148 | 20250311 | 160400 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 149 | 20250311 | 160300 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 150 | 20250311 | 160200 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 151 | 20250311 | 160100 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 152 | 20250311 | 160000 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 7905 |
| 153 | 20250311 | 155900 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 154 | 20250311 | 155800 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 155 | 20250311 | 155700 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 156 | 20250311 | 155600 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 157 | 20250311 | 155500 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 158 | 20250311 | 155400 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 159 | 20250311 | 155300 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 160 | 20250311 | 155200 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 161 | 20250311 | 155100 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 162 | 20250311 | 155000 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 163 | 20250311 | 154900 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 164 | 20250311 | 154800 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 165 | 20250311 | 154700 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 166 | 20250311 | 154600 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 167 | 20250311 | 154500 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 168 | 20250311 | 154400 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 169 | 20250311 | 154300 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 170 | 20250311 | 154200 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 171 | 20250311 | 154100 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 172 | 20250311 | 154000 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 173 | 20250311 | 153900 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 174 | 20250311 | 153800 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 175 | 20250311 | 153700 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 176 | 20250311 | 153600 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 177 | 20250311 | 153500 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 178 | 20250311 | 153400 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 179 | 20250311 | 153300 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 180 | 20250311 | 153200 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 181 | 20250311 | 153100 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 0 |
| 182 | 20250311 | 153000 | 70881694700 | 119900 | 119900 | 119900 | 119900 | 15810 |
| 183 | 20250311 | 152900 | 69933885200 | 120100 | 120100 | 120100 | 120100 | 0 |
| 184 | 20250311 | 152800 | 69933885200 | 120100 | 120100 | 120100 | 120100 | 0 |
| 185 | 20250311 | 152700 | 69933885200 | 120100 | 120100 | 120100 | 120100 | 0 |
| 186 | 20250311 | 152600 | 69933885200 | 120100 | 120100 | 120100 | 120100 | 0 |
| 187 | 20250311 | 152500 | 69933885200 | 120100 | 120100 | 120100 | 120100 | 0 |
| 188 | 20250311 | 152400 | 69933885200 | 120100 | 120100 | 120100 | 120100 | 0 |
| 189 | 20250311 | 152300 | 69933885200 | 120100 | 120100 | 120100 | 120100 | 0 |
| 190 | 20250311 | 152200 | 69933885200 | 120100 | 120100 | 120100 | 120100 | 0 |
| 191 | 20250311 | 152100 | 69933885200 | 120100 | 120100 | 120100 | 120100 | 0 |
| 192 | 20250311 | 152000 | 69933885200 | 120100 | 120100 | 120100 | 120100 | 0 |
| 193 | 20250311 | 151900 | 69933885200 | 120100 | 120000 | 120200 | 120000 | 2357 |
| 194 | 20250311 | 151800 | 69650812500 | 120000 | 120000 | 120100 | 119900 | 1168 |
| 195 | 20250311 | 151700 | 69510651250 | 119900 | 119900 | 120100 | 119900 | 3247 |
| 196 | 20250311 | 151600 | 69120998250 | 119900 | 120000 | 120100 | 119900 | 2002 |
| 197 | 20250311 | 151500 | 68880767750 | 120000 | 119900 | 120000 | 119900 | 937 |
| 198 | 20250311 | 151400 | 68768354700 | 120000 | 120000 | 120000 | 119900 | 619 |
| 199 | 20250311 | 151300 | 68694116700 | 120000 | 119900 | 120000 | 119900 | 1693 |
| 200 | 20250311 | 151200 | 68491002300 | 119900 | 119900 | 120000 | 119900 | 622 |
| 201 | 20250311 | 151100 | 68416421250 | 120000 | 119950 | 120000 | 119900 | 163 |
| 202 | 20250311 | 151000 | 68396865900 | 119900 | 119900 | 119950 | 119900 | 385 |
| 203 | 20250311 | 150900 | 68350704350 | 119900 | 119800 | 120000 | 119800 | 734 |
| 204 | 20250311 | 150800 | 68262707050 | 119800 | 119800 | 119900 | 119700 | 653 |
| 205 | 20250311 | 150700 | 68184462150 | 119800 | 119800 | 119900 | 119700 | 929 |
| 206 | 20250311 | 150600 | 68073166450 | 119800 | 119800 | 119900 | 119700 | 703 |
| 207 | 20250311 | 150500 | 67988913550 | 119800 | 119700 | 119900 | 119700 | 1073 |
| 208 | 20250311 | 150400 | 67860415750 | 119750 | 119800 | 119800 | 119700 | 890 |
| 209 | 20250311 | 150300 | 67753815100 | 119850 | 119900 | 119900 | 119800 | 1132 |
| 210 | 20250311 | 150200 | 67618120550 | 119800 | 119800 | 119900 | 119700 | 2150 |
| 211 | 20250311 | 150100 | 67360669100 | 119700 | 119700 | 119800 | 119700 | 380 |
| 212 | 20250311 | 150000 | 67315163000 | 119800 | 119900 | 119900 | 119700 | 1307 |
| 213 | 20250311 | 145900 | 67158631700 | 119900 | 119900 | 119900 | 119800 | 656 |
| 214 | 20250311 | 145800 | 67080023700 | 119900 | 120000 | 120100 | 119900 | 1147 |
| 215 | 20250311 | 145700 | 66942449600 | 119900 | 120000 | 120100 | 119900 | 730 |
| 216 | 20250311 | 145600 | 66854861700 | 120100 | 120100 | 120100 | 119900 | 1444 |
| 217 | 20250311 | 145500 | 66681641700 | 120100 | 119900 | 120100 | 119900 | 805 |
| 218 | 20250311 | 145400 | 66585038800 | 119800 | 120000 | 120000 | 119800 | 1150 |
| 219 | 20250311 | 145300 | 66447153900 | 120000 | 119900 | 120000 | 119800 | 1426 |
| 220 | 20250311 | 145200 | 66276178600 | 119900 | 120000 | 120000 | 119900 | 1048 |
| 221 | 20250311 | 145100 | 66150515800 | 120000 | 120000 | 120100 | 119800 | 3077 |
| 222 | 20250311 | 145000 | 65781523550 | 120000 | 120000 | 120100 | 120000 | 185 |
| 223 | 20250311 | 144900 | 65759318050 | 120000 | 119900 | 120200 | 119900 | 2607 |
| 224 | 20250311 | 144800 | 65446417150 | 119900 | 119900 | 120000 | 119800 | 852 |
| 225 | 20250311 | 144700 | 65344315750 | 119900 | 119900 | 120000 | 119800 | 597 |
| 226 | 20250311 | 144600 | 65272742350 | 119900 | 119900 | 120000 | 119800 | 740 |
| 227 | 20250311 | 144500 | 65184054650 | 119900 | 119800 | 120000 | 119700 | 1025 |
| 228 | 20250311 | 144400 | 65061178550 | 119700 | 119700 | 120000 | 119700 | 1775 |
| 229 | 20250311 | 144300 | 64848521250 | 119700 | 119700 | 119800 | 119600 | 2153 |
| 230 | 20250311 | 144200 | 64590851500 | 119700 | 119900 | 119900 | 119700 | 1494 |
| 231 | 20250311 | 144100 | 64411882800 | 119900 | 119900 | 120000 | 119800 | 2170 |
| 232 | 20250311 | 144000 | 64151762900 | 120000 | 120000 | 120100 | 119900 | 2376 |
| 233 | 20250311 | 143900 | 63866700600 | 120000 | 120000 | 120100 | 120000 | 2103 |
| 234 | 20250311 | 143800 | 63614338700 | 120100 | 120100 | 120100 | 120000 | 730 |
| 235 | 20250311 | 143700 | 63526726200 | 120100 | 120100 | 120200 | 120000 | 1338 |
| 236 | 20250311 | 143600 | 63366045250 | 120200 | 120200 | 120200 | 120100 | 1199 |
| 237 | 20250311 | 143500 | 63222013450 | 120200 | 120100 | 120200 | 120100 | 345 |
| 238 | 20250311 | 143400 | 63180571950 | 120200 | 120200 | 120200 | 120000 | 605 |
| 239 | 20250311 | 143300 | 63107935750 | 120200 | 120100 | 120200 | 120100 | 855 |
| 240 | 20250311 | 143200 | 63005237550 | 120100 | 120100 | 120200 | 120100 | 2766 |
| 241 | 20250311 | 143100 | 62673034950 | 120100 | 120300 | 120300 | 120100 | 1751 |
| 242 | 20250311 | 143000 | 62462528150 | 120200 | 120400 | 120400 | 120200 | 1145 |
| 243 | 20250311 | 142900 | 62324799250 | 120300 | 120200 | 120300 | 120200 | 804 |
| 244 | 20250311 | 142800 | 62228097250 | 120300 | 120500 | 120500 | 120200 | 1454 |
| 245 | 20250311 | 142700 | 62053169650 | 120400 | 120400 | 120500 | 120300 | 488 |
| 246 | 20250311 | 142600 | 61994420550 | 120400 | 120400 | 120500 | 120300 | 908 |
| 247 | 20250311 | 142500 | 61885102550 | 120500 | 120400 | 120500 | 120400 | 1082 |
| 248 | 20250311 | 142400 | 61754733550 | 120500 | 120400 | 120500 | 120300 | 648 |
| 249 | 20250311 | 142300 | 61676717150 | 120400 | 120300 | 120400 | 120300 | 487 |
| 250 | 20250311 | 142200 | 61618113650 | 120400 | 120300 | 120400 | 120300 | 475 |
| 251 | 20250311 | 142100 | 61560958050 | 120300 | 120400 | 120400 | 120300 | 250 |
| 252 | 20250311 | 142000 | 61530869550 | 120400 | 120200 | 120400 | 120200 | 984 |
| 253 | 20250311 | 141900 | 61412449800 | 120200 | 120400 | 120400 | 120200 | 947 |
| 254 | 20250311 | 141800 | 61298559100 | 120400 | 120400 | 120400 | 120300 | 168 |
| 255 | 20250311 | 141700 | 61278344100 | 120300 | 120300 | 120400 | 120200 | 421 |
| 256 | 20250311 | 141600 | 61227685300 | 120300 | 120400 | 120400 | 120200 | 331 |
| 257 | 20250311 | 141500 | 61187865350 | 120300 | 120300 | 120400 | 120200 | 608 |
| 258 | 20250311 | 141400 | 61114709750 | 120200 | 120200 | 120400 | 120200 | 707 |
| 259 | 20250311 | 141300 | 61029675550 | 120200 | 120300 | 120300 | 120200 | 583 |
| 260 | 20250311 | 141200 | 60959550450 | 120300 | 120300 | 120400 | 120200 | 699 |
| 261 | 20250311 | 141100 | 60875464250 | 120300 | 120400 | 120400 | 120300 | 340 |
| 262 | 20250311 | 141000 | 60834549150 | 120300 | 120400 | 120400 | 120300 | 1515 |
| 263 | 20250311 | 140900 | 60652281650 | 120300 | 120300 | 120400 | 120300 | 1014 |
| 264 | 20250311 | 140800 | 60530294550 | 120300 | 120500 | 120500 | 120300 | 3620 |
| 265 | 20250311 | 140700 | 60094518250 | 120400 | 120400 | 120500 | 120400 | 324 |
| 266 | 20250311 | 140600 | 60055490350 | 120500 | 120400 | 120500 | 120400 | 732 |
| 267 | 20250311 | 140500 | 59967338350 | 120500 | 120600 | 120600 | 120400 | 895 |
| 268 | 20250311 | 140400 | 59859491150 | 120500 | 120600 | 120600 | 120500 | 237 |
| 269 | 20250311 | 140300 | 59830924950 | 120600 | 120600 | 120600 | 120500 | 331 |
| 270 | 20250311 | 140200 | 59791019050 | 120600 | 120400 | 120600 | 120300 | 1194 |
| 271 | 20250311 | 140100 | 59647213050 | 120400 | 120400 | 120400 | 120300 | 716 |
| 272 | 20250311 | 140000 | 59561014250 | 120500 | 120400 | 120500 | 120300 | 375 |
| 273 | 20250311 | 135900 | 59515863750 | 120400 | 120300 | 120400 | 120300 | 914 |
| 274 | 20250311 | 135800 | 59405827550 | 120400 | 120300 | 120400 | 120300 | 395 |
| 275 | 20250311 | 135700 | 59358290750 | 120300 | 120400 | 120400 | 120300 | 157 |
| 276 | 20250311 | 135600 | 59339397050 | 120300 | 120400 | 120500 | 120300 | 441 |
| 277 | 20250311 | 135500 | 59286307750 | 120400 | 120400 | 120400 | 120300 | 893 |
| 278 | 20250311 | 135400 | 59178793400 | 120300 | 120500 | 120500 | 120300 | 1905 |
| 279 | 20250311 | 135300 | 58949444350 | 120500 | 120500 | 120500 | 120400 | 321 |
| 280 | 20250311 | 135200 | 58910773150 | 120500 | 120500 | 120500 | 120400 | 772 |
| 281 | 20250311 | 135100 | 58817789550 | 120400 | 120500 | 120500 | 120400 | 693 |
| 282 | 20250311 | 135000 | 58734300250 | 120500 | 120400 | 120500 | 120400 | 175 |
| 283 | 20250311 | 134900 | 58713220650 | 120500 | 120500 | 120500 | 120400 | 391 |
| 284 | 20250311 | 134800 | 58666137250 | 120400 | 120500 | 120500 | 120400 | 371 |
| 285 | 20250311 | 134700 | 58621445550 | 120400 | 120400 | 120500 | 120300 | 962 |
| 286 | 20250311 | 134600 | 58505613650 | 120300 | 120400 | 120400 | 120300 | 858 |
| 287 | 20250311 | 134500 | 58402343550 | 120400 | 120400 | 120400 | 120300 | 965 |
| 288 | 20250311 | 134400 | 58286186350 | 120300 | 120500 | 120500 | 120300 | 1121 |
| 289 | 20250311 | 134300 | 58151222850 | 120400 | 120400 | 120500 | 120400 | 303 |
| 290 | 20250311 | 134200 | 58114722650 | 120400 | 120500 | 120500 | 120400 | 727 |
| 291 | 20250311 | 134100 | 58027169950 | 120500 | 120500 | 120500 | 120400 | 790 |
| 292 | 20250311 | 134000 | 57932031550 | 120500 | 120500 | 120500 | 120400 | 367 |
| 293 | 20250311 | 133900 | 57887823150 | 120500 | 120500 | 120500 | 120400 | 173 |
| 294 | 20250311 | 133800 | 57866978050 | 120500 | 120400 | 120500 | 120400 | 259 |
| 295 | 20250311 | 133700 | 57835778050 | 120400 | 120500 | 120550 | 120400 | 2249 |
| 296 | 20250311 | 133600 | 57564843800 | 120550 | 120600 | 120600 | 120500 | 251 |
| 297 | 20250311 | 133500 | 57534586700 | 120500 | 120600 | 120600 | 120500 | 153 |
| 298 | 20250311 | 133400 | 57516138400 | 120600 | 120500 | 120700 | 120400 | 2523 |
| 299 | 20250311 | 133300 | 57212037800 | 120400 | 120700 | 120700 | 120400 | 2192 |
| 300 | 20250311 | 133200 | 56947881800 | 120700 | 120700 | 120700 | 120600 | 539 |
| 301 | 20250311 | 133100 | 56882874000 | 120700 | 120600 | 120700 | 120600 | 349 |
| 302 | 20250311 | 133000 | 56840771500 | 120700 | 120800 | 120800 | 120600 | 277 |
| 303 | 20250311 | 132900 | 56807349000 | 120700 | 120800 | 120800 | 120700 | 699 |
| 304 | 20250311 | 132800 | 56722947500 | 120800 | 120900 | 120900 | 120800 | 424 |
| 305 | 20250311 | 132700 | 56671717900 | 120900 | 120800 | 120900 | 120800 | 240 |
| 306 | 20250311 | 132600 | 56642718400 | 120800 | 120900 | 120900 | 120800 | 321 |
| 307 | 20250311 | 132500 | 56603917600 | 120900 | 120900 | 120900 | 120800 | 181 |
| 308 | 20250311 | 132400 | 56582038200 | 120800 | 120700 | 120800 | 120600 | 729 |
| 309 | 20250311 | 132300 | 56494024600 | 120700 | 120700 | 120700 | 120600 | 269 |
| 310 | 20250311 | 132200 | 56461564850 | 120700 | 120800 | 120800 | 120600 | 670 |
| 311 | 20250311 | 132100 | 56380673550 | 120800 | 120800 | 120800 | 120700 | 782 |
| 312 | 20250311 | 132000 | 56286263150 | 120800 | 120700 | 120800 | 120700 | 802 |
| 313 | 20250311 | 131900 | 56189394250 | 120700 | 120600 | 120800 | 120600 | 568 |
| 314 | 20250311 | 131800 | 56120833150 | 120600 | 120500 | 120700 | 120400 | 856 |
| 315 | 20250311 | 131700 | 56017625050 | 120500 | 120700 | 120700 | 120500 | 401 |
| 316 | 20250311 | 131600 | 55969251650 | 120700 | 120700 | 120700 | 120600 | 372 |
| 317 | 20250311 | 131500 | 55924376650 | 120700 | 120600 | 120700 | 120500 | 838 |
| 318 | 20250311 | 131400 | 55823310350 | 120600 | 120700 | 120700 | 120500 | 551 |
| 319 | 20250311 | 131300 | 55756902650 | 120600 | 120700 | 120700 | 120500 | 394 |
| 320 | 20250311 | 131200 | 55709391050 | 120700 | 120500 | 120700 | 120500 | 761 |
| 321 | 20250311 | 131100 | 55617611150 | 120500 | 120700 | 120700 | 120500 | 1320 |
| 322 | 20250311 | 131000 | 55458368450 | 120700 | 120800 | 120800 | 120700 | 228 |
| 323 | 20250311 | 130900 | 55430838550 | 120800 | 120700 | 120800 | 120600 | 424 |
| 324 | 20250311 | 130800 | 55379667350 | 120600 | 120700 | 120700 | 120600 | 166 |
| 325 | 20250311 | 130700 | 55359640850 | 120700 | 120600 | 120700 | 120500 | 984 |
| 326 | 20250311 | 130600 | 55240996650 | 120500 | 120600 | 120600 | 120400 | 528 |
| 327 | 20250311 | 130500 | 55177373050 | 120500 | 120500 | 120600 | 120500 | 216 |
| 328 | 20250311 | 130400 | 55151332150 | 120600 | 120600 | 120600 | 120500 | 507 |
| 329 | 20250311 | 130300 | 55090236150 | 120600 | 120600 | 120600 | 120500 | 622 |
| 330 | 20250311 | 130200 | 55015270750 | 120600 | 120600 | 120700 | 120500 | 675 |
| 331 | 20250311 | 130100 | 54933890850 | 120700 | 120600 | 120700 | 120600 | 121 |
| 332 | 20250311 | 130000 | 54919293450 | 120700 | 120700 | 120700 | 120600 | 412 |
| 333 | 20250311 | 125900 | 54869575150 | 120600 | 120700 | 120700 | 120600 | 363 |
| 334 | 20250311 | 125800 | 54825771950 | 120700 | 120600 | 120700 | 120500 | 598 |
| 335 | 20250311 | 125700 | 54753648750 | 120600 | 120500 | 120600 | 120500 | 681 |
| 336 | 20250311 | 125600 | 54671572150 | 120500 | 120500 | 120600 | 120500 | 284 |
| 337 | 20250311 | 125500 | 54637344650 | 120600 | 120600 | 120600 | 120400 | 604 |
| 338 | 20250311 | 125400 | 54564564150 | 120600 | 120500 | 120700 | 120400 | 3110 |
| 339 | 20250311 | 125300 | 54189671050 | 120500 | 120500 | 120500 | 120400 | 540 |
| 340 | 20250311 | 125200 | 54124633150 | 120400 | 120400 | 120500 | 120400 | 279 |
| 341 | 20250311 | 125100 | 54091036050 | 120400 | 120400 | 120500 | 120400 | 393 |
| 342 | 20250311 | 125000 | 54043708850 | 120400 | 120500 | 120500 | 120400 | 639 |
| 343 | 20250311 | 124900 | 53966753300 | 120500 | 120500 | 120500 | 120400 | 150 |
| 344 | 20250311 | 124800 | 53948680400 | 120500 | 120500 | 120500 | 120400 | 431 |
| 345 | 20250311 | 124700 | 53896762800 | 120500 | 120500 | 120500 | 120400 | 192 |
| 346 | 20250311 | 124600 | 53873630600 | 120500 | 120500 | 120600 | 120400 | 383 |
| 347 | 20250311 | 124500 | 53827486800 | 120500 | 120600 | 120600 | 120500 | 990 |
| 348 | 20250311 | 124400 | 53708164100 | 120600 | 120500 | 120600 | 120500 | 255 |
| 349 | 20250311 | 124300 | 53677434500 | 120500 | 120400 | 120550 | 120400 | 365 |
| 350 | 20250311 | 124200 | 53633457150 | 120400 | 120400 | 120500 | 120300 | 316 |
| 351 | 20250311 | 124100 | 53595412850 | 120400 | 120300 | 120400 | 120300 | 347 |
| 352 | 20250311 | 124000 | 53553646450 | 120300 | 120300 | 120600 | 120300 | 2300 |
| 353 | 20250311 | 123900 | 53276780350 | 120300 | 120500 | 120500 | 120300 | 1572 |
| 354 | 20250311 | 123800 | 53087539250 | 120500 | 120400 | 120600 | 120400 | 1120 |
| 355 | 20250311 | 123700 | 52952570450 | 120500 | 120700 | 120700 | 120400 | 1909 |
| 356 | 20250311 | 123600 | 52722407250 | 120600 | 120600 | 120700 | 120600 | 279 |
| 357 | 20250311 | 123500 | 52688739150 | 120700 | 120600 | 120700 | 120500 | 360 |
| 358 | 20250311 | 123400 | 52645327050 | 120500 | 120400 | 120600 | 120400 | 334 |
| 359 | 20250311 | 123300 | 52605084450 | 120500 | 120400 | 120600 | 120400 | 1710 |
| 360 | 20250311 | 123200 | 52399004650 | 120400 | 120700 | 120700 | 120400 | 2197 |
| 361 | 20250311 | 123100 | 52134316250 | 120700 | 120700 | 120800 | 120600 | 876 |
| 362 | 20250311 | 123000 | 52028654250 | 120700 | 120700 | 120800 | 120500 | 1217 |
| 363 | 20250311 | 122900 | 51881850250 | 120700 | 120900 | 120900 | 120700 | 302 |
| 364 | 20250311 | 122800 | 51845380450 | 120800 | 120900 | 120900 | 120800 | 435 |
| 365 | 20250311 | 122700 | 51792796450 | 120800 | 120800 | 120900 | 120700 | 938 |
| 366 | 20250311 | 122600 | 51679417650 | 120800 | 120800 | 120800 | 120600 | 473 |
| 367 | 20250311 | 122500 | 51622327950 | 120800 | 120800 | 120900 | 120600 | 1019 |
| 368 | 20250311 | 122400 | 51499304150 | 120700 | 121000 | 121000 | 120700 | 606 |
| 369 | 20250311 | 122300 | 51426031250 | 121000 | 121000 | 121000 | 120900 | 425 |
| 370 | 20250311 | 122200 | 51374623450 | 121000 | 121000 | 121100 | 120900 | 800 |
| 371 | 20250311 | 122100 | 51277834150 | 121100 | 121100 | 121100 | 121000 | 353 |
| 372 | 20250311 | 122000 | 51235096650 | 121100 | 120900 | 121100 | 120900 | 713 |
| 373 | 20250311 | 121900 | 51148830250 | 120800 | 120800 | 121000 | 120800 | 328 |
| 374 | 20250311 | 121800 | 51109180850 | 120900 | 120900 | 121100 | 120800 | 924 |
| 375 | 20250311 | 121700 | 50997428950 | 120900 | 120750 | 120900 | 120700 | 1493 |
| 376 | 20250311 | 121600 | 50817073050 | 120800 | 120800 | 120900 | 120700 | 1309 |
| 377 | 20250311 | 121500 | 50658971500 | 120800 | 121000 | 121000 | 120800 | 771 |
| 378 | 20250311 | 121400 | 50565781650 | 121000 | 121000 | 121000 | 120900 | 648 |
| 379 | 20250311 | 121300 | 50487417050 | 121000 | 121100 | 121100 | 120600 | 2573 |
| 380 | 20250311 | 121200 | 50176306550 | 120900 | 121100 | 121200 | 120800 | 1038 |
| 381 | 20250311 | 121100 | 50050669150 | 121100 | 121300 | 121300 | 121100 | 262 |
| 382 | 20250311 | 121000 | 50018920850 | 121100 | 121200 | 121300 | 121100 | 467 |
| 383 | 20250311 | 120900 | 49962318950 | 121200 | 121300 | 121300 | 121100 | 714 |
| 384 | 20250311 | 120800 | 49875787950 | 121300 | 121400 | 121400 | 121100 | 539 |
| 385 | 20250311 | 120700 | 49810427450 | 121400 | 120900 | 121400 | 120900 | 2802 |
| 386 | 20250311 | 120600 | 49471186550 | 120900 | 121000 | 121000 | 120600 | 2571 |
| 387 | 20250311 | 120500 | 49160304500 | 121000 | 121000 | 121000 | 120800 | 1379 |
| 388 | 20250311 | 120400 | 48993548600 | 121000 | 121100 | 121100 | 120900 | 1225 |
| 389 | 20250311 | 120300 | 48845319100 | 121000 | 121100 | 121100 | 121000 | 184 |
| 390 | 20250311 | 120200 | 48823045200 | 121000 | 121100 | 121100 | 121000 | 492 |
| 391 | 20250311 | 120100 | 48763480300 | 121100 | 121100 | 121100 | 120900 | 463 |
| 392 | 20250311 | 120000 | 48707461500 | 121100 | 120800 | 121100 | 120700 | 559 |
| 393 | 20250311 | 115900 | 48639873600 | 120800 | 120800 | 120900 | 120700 | 897 |
| 394 | 20250311 | 115800 | 48531502000 | 120800 | 120800 | 120800 | 120700 | 715 |
| 395 | 20250311 | 115700 | 48445195500 | 120800 | 120700 | 120800 | 120600 | 1040 |
| 396 | 20250311 | 115600 | 48319651000 | 120600 | 120700 | 120700 | 120600 | 394 |
| 397 | 20250311 | 115500 | 48272118750 | 120600 | 120700 | 120700 | 120500 | 1385 |
| 398 | 20250311 | 115400 | 48105147950 | 120600 | 120700 | 120800 | 120600 | 423 |
| 399 | 20250311 | 115300 | 48054104750 | 120700 | 120900 | 120900 | 120500 | 2475 |
| 400 | 20250311 | 115200 | 47755493450 | 120800 | 120900 | 120900 | 120800 | 417 |
| 401 | 20250311 | 115100 | 47705104650 | 120800 | 121000 | 121100 | 120800 | 718 |
| 402 | 20250311 | 115000 | 47618294750 | 121100 | 120800 | 121100 | 120700 | 3097 |
| 403 | 20250311 | 114900 | 47244075550 | 120700 | 120700 | 120800 | 120700 | 345 |
| 404 | 20250311 | 114800 | 47202431450 | 120700 | 120800 | 120800 | 120700 | 245 |
| 405 | 20250311 | 114700 | 47172857250 | 120700 | 120800 | 120800 | 120700 | 1456 |
| 406 | 20250311 | 114600 | 46997098900 | 120700 | 120950 | 121000 | 120700 | 1075 |
| 407 | 20250311 | 114500 | 46867191600 | 120950 | 120950 | 121000 | 120900 | 689 |
| 408 | 20250311 | 114400 | 46783880400 | 120900 | 121100 | 121100 | 120900 | 407 |
| 409 | 20250311 | 114300 | 46734656100 | 121000 | 120900 | 121200 | 120900 | 115 |
| 410 | 20250311 | 114200 | 46720730900 | 121100 | 121200 | 121200 | 120900 | 435 |
| 411 | 20250311 | 114100 | 46668092200 | 121200 | 121000 | 121300 | 120900 | 922 |
| 412 | 20250311 | 114000 | 46556493300 | 120900 | 121100 | 121100 | 120900 | 1724 |
| 413 | 20250311 | 113900 | 46347886700 | 121100 | 121100 | 121100 | 121000 | 234 |
| 414 | 20250311 | 113800 | 46319557400 | 121100 | 121000 | 121200 | 121000 | 532 |
| 415 | 20250311 | 113700 | 46255138100 | 121000 | 121100 | 121300 | 121000 | 1464 |
| 416 | 20250311 | 113600 | 46077833300 | 121100 | 121100 | 121100 | 121000 | 645 |
| 417 | 20250311 | 113500 | 45999730700 | 121000 | 121100 | 121200 | 121000 | 1676 |
| 418 | 20250311 | 113400 | 45796870750 | 121100 | 121200 | 121300 | 121000 | 1458 |
| 419 | 20250311 | 113300 | 45620402050 | 121200 | 121200 | 121300 | 121200 | 655 |
| 420 | 20250311 | 113200 | 45540975200 | 121300 | 121300 | 121300 | 121000 | 3178 |
| 421 | 20250311 | 113100 | 45156177700 | 121300 | 121500 | 121700 | 121300 | 1068 |
| 422 | 20250311 | 113000 | 45026396800 | 121400 | 121300 | 121500 | 121200 | 2070 |
| 423 | 20250311 | 112900 | 44775305150 | 121400 | 121400 | 121400 | 121300 | 587 |
| 424 | 20250311 | 112800 | 44704088300 | 121300 | 121500 | 121600 | 121300 | 1037 |
| 425 | 20250311 | 112700 | 44578152100 | 121600 | 121600 | 121600 | 121500 | 708 |
| 426 | 20250311 | 112600 | 44492118000 | 121600 | 121600 | 121600 | 121400 | 2541 |
| 427 | 20250311 | 112500 | 44183301400 | 121600 | 121600 | 121600 | 121500 | 567 |
| 428 | 20250311 | 112400 | 44114371500 | 121600 | 121700 | 121800 | 121500 | 1034 |
| 429 | 20250311 | 112300 | 43988597900 | 121800 | 121700 | 121800 | 121600 | 503 |
| 430 | 20250311 | 112200 | 43927385300 | 121700 | 121700 | 122000 | 121600 | 1514 |
| 431 | 20250311 | 112100 | 43743091500 | 121700 | 121900 | 122000 | 121700 | 2291 |
| 432 | 20250311 | 112000 | 43463938000 | 122000 | 122000 | 122000 | 121900 | 2956 |
| 433 | 20250311 | 111900 | 43103352000 | 122000 | 121900 | 122000 | 121800 | 2632 |
| 434 | 20250311 | 111800 | 42782462200 | 121900 | 121800 | 121900 | 121700 | 2191 |
| 435 | 20250311 | 111700 | 42515649100 | 121800 | 121800 | 121900 | 121700 | 2168 |
| 436 | 20250311 | 111600 | 42251576000 | 121800 | 121500 | 121800 | 121400 | 3804 |
| 437 | 20250311 | 111500 | 41788868600 | 121500 | 121600 | 121600 | 121300 | 1566 |
| 438 | 20250311 | 111400 | 41598621500 | 121600 | 121700 | 121800 | 121500 | 1198 |
| 439 | 20250311 | 111300 | 41452899600 | 121700 | 121700 | 121800 | 121600 | 2740 |
| 440 | 20250311 | 111200 | 41119419300 | 121700 | 121600 | 121800 | 121600 | 5665 |
| 441 | 20250311 | 111100 | 40430061450 | 121600 | 121200 | 121600 | 121100 | 10576 |
| 442 | 20250311 | 111000 | 39146581900 | 121200 | 121100 | 121200 | 120900 | 1986 |
| 443 | 20250311 | 110900 | 38906118400 | 121100 | 121200 | 121200 | 121100 | 543 |
| 444 | 20250311 | 110800 | 38840324100 | 121100 | 121100 | 121200 | 121100 | 327 |
| 445 | 20250311 | 110700 | 38800711750 | 121200 | 121100 | 121200 | 120900 | 2020 |
| 446 | 20250311 | 110600 | 38556129050 | 121000 | 121100 | 121100 | 121000 | 619 |
| 447 | 20250311 | 110500 | 38481206050 | 121100 | 121100 | 121100 | 121000 | 1442 |
| 448 | 20250311 | 110400 | 38306711600 | 121100 | 121000 | 121100 | 121000 | 1103 |
| 449 | 20250311 | 110300 | 38173153200 | 121000 | 121200 | 121200 | 121000 | 1566 |
| 450 | 20250311 | 110200 | 37983505550 | 121100 | 121100 | 121200 | 121100 | 926 |
| 451 | 20250311 | 110100 | 37871288550 | 121200 | 121200 | 121200 | 121000 | 1613 |
| 452 | 20250311 | 110000 | 37675912250 | 121100 | 121100 | 121200 | 120900 | 3480 |
| 453 | 20250311 | 105900 | 37254609950 | 121100 | 121100 | 121100 | 121000 | 2522 |
| 454 | 20250311 | 105800 | 36949212550 | 121000 | 120900 | 121100 | 120900 | 2105 |
| 455 | 20250311 | 105700 | 36694516950 | 120900 | 120900 | 120900 | 120800 | 1023 |
| 456 | 20250311 | 105600 | 36570843550 | 120800 | 120900 | 120900 | 120800 | 642 |
| 457 | 20250311 | 105500 | 36493263100 | 120900 | 120900 | 120900 | 120700 | 2161 |
| 458 | 20250311 | 105400 | 36232255000 | 120800 | 120900 | 120900 | 120500 | 1866 |
| 459 | 20250311 | 105300 | 36006934100 | 120800 | 120800 | 120900 | 120700 | 499 |
| 460 | 20250311 | 105200 | 35946634400 | 120800 | 120500 | 120800 | 120500 | 681 |
| 461 | 20250311 | 105100 | 35864475300 | 120400 | 120400 | 120700 | 120300 | 1199 |
| 462 | 20250311 | 105000 | 35719914900 | 120300 | 120300 | 120400 | 120100 | 582 |
| 463 | 20250311 | 104900 | 35649951400 | 120300 | 120300 | 120400 | 120100 | 935 |
| 464 | 20250311 | 104800 | 35537529500 | 120300 | 120300 | 120400 | 120300 | 1471 |
| 465 | 20250311 | 104700 | 35360499700 | 120300 | 120100 | 120300 | 120100 | 572 |
| 466 | 20250311 | 104600 | 35291738750 | 120100 | 120500 | 120500 | 120100 | 1374 |
| 467 | 20250311 | 104500 | 35126460550 | 120400 | 120700 | 120700 | 120300 | 4009 |
| 468 | 20250311 | 104400 | 34643229750 | 120600 | 121100 | 121100 | 120600 | 3617 |
| 469 | 20250311 | 104300 | 34206013550 | 121000 | 121100 | 121200 | 120800 | 7512 |
| 470 | 20250311 | 104200 | 33296742150 | 121000 | 120800 | 121100 | 120700 | 2188 |
| 471 | 20250311 | 104100 | 33032146750 | 120800 | 120700 | 120900 | 120600 | 7058 |
| 472 | 20250311 | 104000 | 32179453350 | 120700 | 120200 | 120700 | 120200 | 2804 |
| 473 | 20250311 | 103900 | 31841602250 | 120200 | 120200 | 120200 | 120100 | 830 |
| 474 | 20250311 | 103800 | 31741894750 | 120200 | 120500 | 120500 | 120100 | 2092 |
| 475 | 20250311 | 103700 | 31490186100 | 120500 | 120300 | 120500 | 120300 | 1607 |
| 476 | 20250311 | 103600 | 31296592400 | 120400 | 120400 | 120400 | 120300 | 1563 |
| 477 | 20250311 | 103500 | 31108433000 | 120300 | 120200 | 120400 | 120100 | 2885 |
| 478 | 20250311 | 103400 | 30761536000 | 120200 | 120100 | 120300 | 120100 | 1634 |
| 479 | 20250311 | 103300 | 30565099900 | 120100 | 120100 | 120200 | 120100 | 922 |
| 480 | 20250311 | 103200 | 30454337600 | 120100 | 120000 | 120100 | 119900 | 3499 |
| 481 | 20250311 | 103100 | 30034373300 | 119900 | 119900 | 120000 | 119900 | 918 |
| 482 | 20250311 | 103000 | 29924237100 | 120000 | 119500 | 120000 | 119500 | 5570 |
| 483 | 20250311 | 102900 | 29257178500 | 119500 | 119600 | 119600 | 119300 | 1150 |
| 484 | 20250311 | 102800 | 29119835500 | 119600 | 119700 | 119700 | 119500 | 500 |
| 485 | 20250311 | 102700 | 29060052300 | 119700 | 119400 | 119700 | 119300 | 1747 |
| 486 | 20250311 | 102600 | 28851308700 | 119400 | 119500 | 119500 | 119300 | 336 |
| 487 | 20250311 | 102500 | 28811191400 | 119400 | 119300 | 119500 | 119300 | 788 |
| 488 | 20250311 | 102400 | 28717103900 | 119400 | 119400 | 119500 | 119300 | 580 |
| 489 | 20250311 | 102300 | 28647847600 | 119500 | 119300 | 119500 | 119200 | 2651 |
| 490 | 20250311 | 102200 | 28331507200 | 119300 | 119300 | 119300 | 119200 | 759 |
| 491 | 20250311 | 102100 | 28240991700 | 119300 | 119400 | 119400 | 119200 | 647 |
| 492 | 20250311 | 102000 | 28163817900 | 119300 | 119200 | 119300 | 119200 | 1010 |
| 493 | 20250311 | 101900 | 28043380300 | 119200 | 119300 | 119400 | 119000 | 9137 |
| 494 | 20250311 | 101800 | 26955104300 | 119400 | 119400 | 119500 | 119200 | 1793 |
| 495 | 20250311 | 101700 | 26741143300 | 119400 | 119500 | 119500 | 119300 | 1893 |
| 496 | 20250311 | 101600 | 26515212300 | 119500 | 119600 | 119600 | 119400 | 1331 |
| 497 | 20250311 | 101500 | 26356245300 | 119700 | 119300 | 119800 | 119100 | 2483 |
| 498 | 20250311 | 101400 | 26059496900 | 119300 | 119500 | 119600 | 119200 | 2312 |
| 499 | 20250311 | 101300 | 25783591100 | 119500 | 119600 | 119700 | 119500 | 344 |
| 500 | 20250311 | 101200 | 25742453600 | 119700 | 119500 | 119800 | 119400 | 2234 |
| 501 | 20250311 | 101100 | 25475147100 | 119500 | 119500 | 119700 | 119400 | 1200 |
| 502 | 20250311 | 101000 | 25331735150 | 119500 | 119300 | 119700 | 119300 | 1536 |
| 503 | 20250311 | 100900 | 25148172200 | 119300 | 119300 | 119600 | 119200 | 3289 |
| 504 | 20250311 | 100800 | 24755690050 | 119350 | 119400 | 119400 | 119300 | 1498 |
| 505 | 20250311 | 100700 | 24576915550 | 119400 | 119600 | 119600 | 119400 | 1453 |
| 506 | 20250311 | 100600 | 24403269700 | 119600 | 119650 | 119700 | 119600 | 358 |
| 507 | 20250311 | 100500 | 24360448700 | 119600 | 119600 | 119700 | 119600 | 1408 |
| 508 | 20250311 | 100400 | 24192049500 | 119650 | 119700 | 119700 | 119600 | 287 |
| 509 | 20250311 | 100300 | 24157717650 | 119600 | 119800 | 119800 | 119600 | 332 |
| 510 | 20250311 | 100200 | 24117979150 | 119800 | 119900 | 119900 | 119600 | 832 |
| 511 | 20250311 | 100100 | 24018323700 | 119800 | 119800 | 119900 | 119700 | 1438 |
| 512 | 20250311 | 100000 | 23846046750 | 119800 | 119550 | 119900 | 119500 | 1394 |
| 513 | 20250311 | 095900 | 23679180900 | 119550 | 119600 | 119600 | 119500 | 310 |
| 514 | 20250311 | 095800 | 23642106300 | 119600 | 119600 | 119600 | 119500 | 284 |
| 515 | 20250311 | 095700 | 23608159500 | 119500 | 119600 | 119650 | 119400 | 559 |
| 516 | 20250311 | 095600 | 23541358950 | 119600 | 119450 | 119700 | 119400 | 1068 |
| 517 | 20250311 | 095500 | 23413694600 | 119400 | 119400 | 119500 | 119300 | 762 |
| 518 | 20250311 | 095400 | 23322707750 | 119400 | 119200 | 119500 | 119100 | 1755 |
| 519 | 20250311 | 095300 | 23113405850 | 119200 | 119500 | 119600 | 119200 | 1068 |
| 520 | 20250311 | 095200 | 22985927950 | 119500 | 119400 | 119500 | 119200 | 1161 |
| 521 | 20250311 | 095100 | 22847402150 | 119400 | 119400 | 119500 | 119200 | 2128 |
| 522 | 20250311 | 095000 | 22593496250 | 119300 | 119700 | 119700 | 119300 | 4315 |
| 523 | 20250311 | 094900 | 22077911250 | 119700 | 119800 | 119900 | 119600 | 3045 |
| 524 | 20250311 | 094800 | 21713257850 | 119800 | 119600 | 119900 | 119500 | 1391 |
| 525 | 20250311 | 094700 | 21546706050 | 119500 | 119550 | 119800 | 119500 | 1727 |
| 526 | 20250311 | 094600 | 21340109250 | 119500 | 119650 | 119650 | 119500 | 2289 |
| 527 | 20250311 | 094500 | 21066405600 | 119700 | 119700 | 119700 | 119600 | 532 |
| 528 | 20250311 | 094400 | 21002742650 | 119800 | 119600 | 119800 | 119500 | 2233 |
| 529 | 20250311 | 094300 | 20735559850 | 119600 | 119400 | 119800 | 119400 | 5147 |
| 530 | 20250311 | 094200 | 20119593150 | 119500 | 119400 | 119500 | 119300 | 2771 |
| 531 | 20250311 | 094100 | 19788687150 | 119400 | 119300 | 119400 | 119300 | 746 |
| 532 | 20250311 | 094000 | 19699664550 | 119400 | 119100 | 119400 | 119100 | 2081 |
| 533 | 20250311 | 093900 | 19451552650 | 119200 | 119100 | 119200 | 118800 | 2063 |
| 534 | 20250311 | 093800 | 19206091650 | 119000 | 119100 | 119200 | 119000 | 431 |
| 535 | 20250311 | 093700 | 19154761150 | 119100 | 119100 | 119100 | 119000 | 676 |
| 536 | 20250311 | 093600 | 19074271950 | 119000 | 119100 | 119100 | 119000 | 515 |
| 537 | 20250311 | 093500 | 19012947750 | 119000 | 119200 | 119300 | 119000 | 1187 |
| 538 | 20250311 | 093400 | 18871591950 | 119200 | 119200 | 119200 | 119100 | 500 |
| 539 | 20250311 | 093300 | 18812007350 | 119200 | 119300 | 119300 | 119100 | 2088 |
| 540 | 20250311 | 093200 | 18563081900 | 119300 | 119200 | 119300 | 119100 | 1243 |
| 541 | 20250311 | 093100 | 18414885800 | 119100 | 119200 | 119200 | 119000 | 2304 |
| 542 | 20250311 | 093000 | 18140402000 | 119200 | 119100 | 119400 | 119100 | 1734 |
| 543 | 20250311 | 092900 | 17933658800 | 119100 | 119000 | 119200 | 118800 | 1841 |
| 544 | 20250311 | 092800 | 17714491950 | 118900 | 119000 | 119100 | 118900 | 1242 |
| 545 | 20250311 | 092700 | 17566715450 | 119000 | 118700 | 119200 | 118600 | 2697 |
| 546 | 20250311 | 092600 | 17246024750 | 118800 | 118600 | 118900 | 118500 | 1561 |
| 547 | 20250311 | 092500 | 17060805950 | 118600 | 118600 | 118600 | 118500 | 1232 |
| 548 | 20250311 | 092400 | 16914746950 | 118600 | 118600 | 118700 | 118400 | 2337 |
| 549 | 20250311 | 092300 | 16637642650 | 118700 | 118900 | 119000 | 118600 | 2902 |
| 550 | 20250311 | 092200 | 16292788800 | 118900 | 118900 | 119000 | 118700 | 1862 |
| 551 | 20250311 | 092100 | 16071505950 | 119000 | 118200 | 119100 | 118200 | 6167 |
| 552 | 20250311 | 092000 | 15340213050 | 118200 | 118200 | 118300 | 118200 | 1321 |
| 553 | 20250311 | 091900 | 15184041050 | 118200 | 118400 | 118400 | 118200 | 2367 |
| 554 | 20250311 | 091800 | 14904037650 | 118300 | 118200 | 118500 | 118200 | 2984 |
| 555 | 20250311 | 091700 | 14550832900 | 118100 | 117900 | 118200 | 117800 | 2881 |
| 556 | 20250311 | 091600 | 14210974750 | 117800 | 117900 | 118000 | 117700 | 2501 |
| 557 | 20250311 | 091500 | 13916335250 | 117900 | 118000 | 118100 | 117600 | 9662 |
| 558 | 20250311 | 091400 | 12777667050 | 118000 | 118100 | 118100 | 117800 | 5054 |
| 559 | 20250311 | 091300 | 12181447650 | 118100 | 118200 | 118200 | 118000 | 2517 |
| 560 | 20250311 | 091200 | 11884196250 | 118200 | 118000 | 118200 | 117900 | 2927 |
| 561 | 20250311 | 091100 | 11538544200 | 118000 | 117900 | 118000 | 117800 | 5470 |
| 562 | 20250311 | 091000 | 10893414400 | 117800 | 118000 | 118000 | 117600 | 4142 |
| 563 | 20250311 | 090900 | 10405360850 | 117900 | 117800 | 118000 | 117700 | 2699 |
| 564 | 20250311 | 090800 | 10087225200 | 117900 | 118100 | 118100 | 117600 | 10091 |
| 565 | 20250311 | 090700 | 8897886950 | 118000 | 118100 | 118100 | 118000 | 2909 |
| 566 | 20250311 | 090600 | 8554373100 | 118200 | 118000 | 118400 | 117900 | 5403 |
| 567 | 20250311 | 090500 | 7916350300 | 118000 | 118200 | 118300 | 117900 | 7166 |
| 568 | 20250311 | 090400 | 7070262900 | 118200 | 117900 | 118300 | 117900 | 2662 |
| 569 | 20250311 | 090300 | 6755811000 | 117900 | 117800 | 118200 | 117800 | 7449 |
| 570 | 20250311 | 090200 | 5877179400 | 117900 | 118000 | 118300 | 117500 | 6577 |
| 571 | 20250311 | 090100 | 5101127500 | 117900 | 118300 | 118600 | 117600 | 20623 |
| 572 | 20250311 | 090000 | 2662564350 | 118300 | 117000 | 118700 | 117000 | 22533 |