30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 183000 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 2931 |
| 3 | 20250224 | 182900 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 4 | 20250224 | 182800 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 5 | 20250224 | 182700 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 6 | 20250224 | 182600 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 7 | 20250224 | 182500 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 8 | 20250224 | 182400 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 9 | 20250224 | 182300 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 10 | 20250224 | 182200 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 11 | 20250224 | 182100 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 12 | 20250224 | 182000 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 13 | 20250224 | 181900 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 14 | 20250224 | 181800 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 15 | 20250224 | 181700 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 16 | 20250224 | 181600 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 17 | 20250224 | 181500 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 18 | 20250224 | 181400 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 19 | 20250224 | 181300 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 20 | 20250224 | 181200 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 21 | 20250224 | 181100 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 22 | 20250224 | 181000 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 23 | 20250224 | 180900 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 24 | 20250224 | 180800 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 25 | 20250224 | 180700 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 26 | 20250224 | 180600 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 27 | 20250224 | 180500 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 28 | 20250224 | 180400 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 29 | 20250224 | 180300 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 30 | 20250224 | 180200 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 31 | 20250224 | 180100 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 32 | 20250224 | 180000 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 2931 |
| 33 | 20250224 | 175900 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 34 | 20250224 | 175800 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 35 | 20250224 | 175700 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 36 | 20250224 | 175600 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 37 | 20250224 | 175500 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 38 | 20250224 | 175400 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 39 | 20250224 | 175300 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 40 | 20250224 | 175200 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 41 | 20250224 | 175100 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 42 | 20250224 | 175000 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 43 | 20250224 | 174900 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 44 | 20250224 | 174800 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 45 | 20250224 | 174700 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 46 | 20250224 | 174600 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 47 | 20250224 | 174500 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 48 | 20250224 | 174400 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 49 | 20250224 | 174300 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 50 | 20250224 | 174200 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 51 | 20250224 | 174100 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 52 | 20250224 | 174000 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 53 | 20250224 | 173900 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 54 | 20250224 | 173800 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 55 | 20250224 | 173700 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 56 | 20250224 | 173600 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 57 | 20250224 | 173500 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 58 | 20250224 | 173400 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 59 | 20250224 | 173300 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 60 | 20250224 | 173200 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 61 | 20250224 | 173100 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 62 | 20250224 | 173000 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 2931 |
| 63 | 20250224 | 172900 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 64 | 20250224 | 172800 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 65 | 20250224 | 172700 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 66 | 20250224 | 172600 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 67 | 20250224 | 172500 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 68 | 20250224 | 172400 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 69 | 20250224 | 172300 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 70 | 20250224 | 172200 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 71 | 20250224 | 172100 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 72 | 20250224 | 172000 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 73 | 20250224 | 171900 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 74 | 20250224 | 171800 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 75 | 20250224 | 171700 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 76 | 20250224 | 171600 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 77 | 20250224 | 171500 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 78 | 20250224 | 171400 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 79 | 20250224 | 171300 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 80 | 20250224 | 171200 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 81 | 20250224 | 171100 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 82 | 20250224 | 171000 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 83 | 20250224 | 170900 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 84 | 20250224 | 170800 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 85 | 20250224 | 170700 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 86 | 20250224 | 170600 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 87 | 20250224 | 170500 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 88 | 20250224 | 170400 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 89 | 20250224 | 170300 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 90 | 20250224 | 170200 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 91 | 20250224 | 170100 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 92 | 20250224 | 170000 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 2931 |
| 93 | 20250224 | 165900 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 94 | 20250224 | 165800 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 95 | 20250224 | 165700 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 96 | 20250224 | 165600 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 97 | 20250224 | 165500 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 98 | 20250224 | 165400 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 99 | 20250224 | 165300 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 100 | 20250224 | 165200 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 101 | 20250224 | 165100 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 102 | 20250224 | 165000 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 103 | 20250224 | 164900 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 104 | 20250224 | 164800 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 105 | 20250224 | 164700 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 106 | 20250224 | 164600 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 107 | 20250224 | 164500 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 108 | 20250224 | 164400 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 109 | 20250224 | 164300 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 110 | 20250224 | 164200 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 111 | 20250224 | 164100 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 112 | 20250224 | 164000 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 113 | 20250224 | 163900 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 114 | 20250224 | 163800 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 115 | 20250224 | 163700 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 116 | 20250224 | 163600 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 117 | 20250224 | 163500 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 118 | 20250224 | 163400 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 119 | 20250224 | 163300 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 120 | 20250224 | 163200 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 121 | 20250224 | 163100 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 122 | 20250224 | 163000 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 2931 |
| 123 | 20250224 | 162900 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 124 | 20250224 | 162800 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 125 | 20250224 | 162700 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 126 | 20250224 | 162600 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 127 | 20250224 | 162500 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 128 | 20250224 | 162400 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 129 | 20250224 | 162300 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 130 | 20250224 | 162200 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 131 | 20250224 | 162100 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 132 | 20250224 | 162000 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 133 | 20250224 | 161900 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 134 | 20250224 | 161800 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 135 | 20250224 | 161700 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 136 | 20250224 | 161600 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 137 | 20250224 | 161500 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 138 | 20250224 | 161400 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 139 | 20250224 | 161300 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 140 | 20250224 | 161200 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 141 | 20250224 | 161100 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 142 | 20250224 | 161000 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 143 | 20250224 | 160900 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 144 | 20250224 | 160800 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 145 | 20250224 | 160700 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 146 | 20250224 | 160600 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 147 | 20250224 | 160500 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 148 | 20250224 | 160400 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 149 | 20250224 | 160300 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 150 | 20250224 | 160200 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 151 | 20250224 | 160100 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 152 | 20250224 | 160000 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 2931 |
| 153 | 20250224 | 155900 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 154 | 20250224 | 155800 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 155 | 20250224 | 155700 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 156 | 20250224 | 155600 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 157 | 20250224 | 155500 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 158 | 20250224 | 155400 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 159 | 20250224 | 155300 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 160 | 20250224 | 155200 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 161 | 20250224 | 155100 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 162 | 20250224 | 155000 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 163 | 20250224 | 154900 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 164 | 20250224 | 154800 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 165 | 20250224 | 154700 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 166 | 20250224 | 154600 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 167 | 20250224 | 154500 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 168 | 20250224 | 154400 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 169 | 20250224 | 154300 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 170 | 20250224 | 154200 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 171 | 20250224 | 154100 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 172 | 20250224 | 154000 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 173 | 20250224 | 153900 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 174 | 20250224 | 153800 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 175 | 20250224 | 153700 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 176 | 20250224 | 153600 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 177 | 20250224 | 153500 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 178 | 20250224 | 153400 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 179 | 20250224 | 153300 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 180 | 20250224 | 153200 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 181 | 20250224 | 153100 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 182 | 20250224 | 153000 | 1666576550 | 16290 | 16290 | 16290 | 16290 | 5862 |
| 183 | 20250224 | 152900 | 1618830560 | 16260 | 16260 | 16260 | 16260 | 0 |
| 184 | 20250224 | 152800 | 1618830560 | 16260 | 16260 | 16260 | 16260 | 0 |
| 185 | 20250224 | 152700 | 1618830560 | 16260 | 16260 | 16260 | 16260 | 0 |
| 186 | 20250224 | 152600 | 1618830560 | 16260 | 16260 | 16260 | 16260 | 0 |
| 187 | 20250224 | 152500 | 1618830560 | 16260 | 16260 | 16260 | 16260 | 0 |
| 188 | 20250224 | 152400 | 1618830560 | 16260 | 16260 | 16260 | 16260 | 0 |
| 189 | 20250224 | 152300 | 1618830560 | 16260 | 16260 | 16260 | 16260 | 0 |
| 190 | 20250224 | 152200 | 1618830560 | 16260 | 16260 | 16260 | 16260 | 0 |
| 191 | 20250224 | 152100 | 1618830560 | 16260 | 16260 | 16260 | 16260 | 0 |
| 192 | 20250224 | 152000 | 1618830560 | 16260 | 16260 | 16260 | 16260 | 0 |
| 193 | 20250224 | 151900 | 1618830560 | 16260 | 16260 | 16260 | 16240 | 201 |
| 194 | 20250224 | 151800 | 1615562920 | 16260 | 16270 | 16270 | 16240 | 555 |
| 195 | 20250224 | 151700 | 1606540060 | 16270 | 16270 | 16280 | 16270 | 194 |
| 196 | 20250224 | 151600 | 1603383480 | 16270 | 16270 | 16280 | 16270 | 10 |
| 197 | 20250224 | 151500 | 1603220770 | 16270 | 16270 | 16280 | 16270 | 521 |
| 198 | 20250224 | 151400 | 1594744090 | 16270 | 16270 | 16280 | 16270 | 136 |
| 199 | 20250224 | 151300 | 1592531360 | 16270 | 16270 | 16280 | 16270 | 193 |
| 200 | 20250224 | 151200 | 1589391190 | 16270 | 16240 | 16280 | 16240 | 214 |
| 201 | 20250224 | 151100 | 1585911490 | 16240 | 16240 | 16280 | 16240 | 905 |
| 202 | 20250224 | 151000 | 1571186920 | 16250 | 16240 | 16250 | 16240 | 89 |
| 203 | 20250224 | 150900 | 1569741550 | 16250 | 16250 | 16250 | 16240 | 55 |
| 204 | 20250224 | 150800 | 1568848300 | 16240 | 16290 | 16290 | 16240 | 882 |
| 205 | 20250224 | 150700 | 1554490340 | 16290 | 16290 | 16290 | 16280 | 422 |
| 206 | 20250224 | 150600 | 1547616130 | 16290 | 16290 | 16290 | 16280 | 847 |
| 207 | 20250224 | 150500 | 1533822390 | 16290 | 16270 | 16290 | 16270 | 1324 |
| 208 | 20250224 | 150400 | 1512263770 | 16270 | 16280 | 16280 | 16270 | 706 |
| 209 | 20250224 | 150300 | 1500770130 | 16280 | 16280 | 16280 | 16270 | 391 |
| 210 | 20250224 | 150200 | 1494404670 | 16270 | 16270 | 16280 | 16270 | 739 |
| 211 | 20250224 | 150100 | 1482378610 | 16270 | 16270 | 16270 | 16270 | 474 |
| 212 | 20250224 | 150000 | 1474666630 | 16270 | 16260 | 16270 | 16260 | 912 |
| 213 | 20250224 | 145900 | 1459833680 | 16270 | 16270 | 16270 | 16260 | 460 |
| 214 | 20250224 | 145800 | 1452349860 | 16270 | 16260 | 16270 | 16260 | 761 |
| 215 | 20250224 | 145700 | 1439971960 | 16260 | 16260 | 16260 | 16240 | 1563 |
| 216 | 20250224 | 145600 | 1414569020 | 16260 | 16260 | 16260 | 16250 | 441 |
| 217 | 20250224 | 145500 | 1407398650 | 16260 | 16270 | 16270 | 16250 | 1015 |
| 218 | 20250224 | 145400 | 1390893050 | 16260 | 16260 | 16270 | 16250 | 1342 |
| 219 | 20250224 | 145300 | 1369071560 | 16260 | 16250 | 16260 | 16250 | 451 |
| 220 | 20250224 | 145200 | 1361738690 | 16250 | 16250 | 16260 | 16250 | 839 |
| 221 | 20250224 | 145100 | 1348100210 | 16250 | 16250 | 16250 | 16240 | 477 |
| 222 | 20250224 | 145000 | 1340349000 | 16250 | 16240 | 16250 | 16240 | 472 |
| 223 | 20250224 | 144900 | 1332682200 | 16240 | 16240 | 16240 | 16230 | 411 |
| 224 | 20250224 | 144800 | 1326007710 | 16240 | 16230 | 16240 | 16230 | 256 |
| 225 | 20250224 | 144700 | 1321850350 | 16230 | 16230 | 16230 | 16230 | 413 |
| 226 | 20250224 | 144600 | 1315147360 | 16230 | 16230 | 16230 | 16230 | 155 |
| 227 | 20250224 | 144500 | 1312631710 | 16220 | 16230 | 16230 | 16220 | 717 |
| 228 | 20250224 | 144400 | 1301000300 | 16230 | 16220 | 16230 | 16220 | 321 |
| 229 | 20250224 | 144300 | 1295790960 | 16230 | 16230 | 16230 | 16220 | 204 |
| 230 | 20250224 | 144200 | 1292481040 | 16220 | 16230 | 16230 | 16220 | 298 |
| 231 | 20250224 | 144100 | 1287645180 | 16230 | 16230 | 16230 | 16220 | 1181 |
| 232 | 20250224 | 144000 | 1268478140 | 16220 | 16220 | 16230 | 16220 | 288 |
| 233 | 20250224 | 143900 | 1263805530 | 16220 | 16220 | 16230 | 16220 | 316 |
| 234 | 20250224 | 143800 | 1258678930 | 16230 | 16230 | 16230 | 16220 | 199 |
| 235 | 20250224 | 143700 | 1255449380 | 16220 | 16220 | 16230 | 16220 | 135 |
| 236 | 20250224 | 143600 | 1253259480 | 16220 | 16220 | 16220 | 16210 | 196 |
| 237 | 20250224 | 143500 | 1250080850 | 16220 | 16220 | 16220 | 16210 | 220 |
| 238 | 20250224 | 143400 | 1246513580 | 16220 | 16220 | 16220 | 16220 | 432 |
| 239 | 20250224 | 143300 | 1239506540 | 16210 | 16230 | 16230 | 16210 | 201 |
| 240 | 20250224 | 143200 | 1236245770 | 16220 | 16220 | 16220 | 16210 | 436 |
| 241 | 20250224 | 143100 | 1229174370 | 16220 | 16210 | 16220 | 16210 | 214 |
| 242 | 20250224 | 143000 | 1225703790 | 16210 | 16220 | 16220 | 16210 | 129 |
| 243 | 20250224 | 142900 | 1223611480 | 16210 | 16220 | 16220 | 16210 | 219 |
| 244 | 20250224 | 142800 | 1220059800 | 16210 | 16230 | 16230 | 16210 | 1250 |
| 245 | 20250224 | 142700 | 1199782470 | 16230 | 16230 | 16230 | 16220 | 222 |
| 246 | 20250224 | 142600 | 1196180120 | 16220 | 16220 | 16230 | 16220 | 671 |
| 247 | 20250224 | 142500 | 1185296090 | 16220 | 16210 | 16220 | 16210 | 1244 |
| 248 | 20250224 | 142400 | 1165118950 | 16220 | 16220 | 16220 | 16210 | 212 |
| 249 | 20250224 | 142300 | 1161680900 | 16210 | 16200 | 16210 | 16190 | 776 |
| 250 | 20250224 | 142200 | 1149108150 | 16200 | 16190 | 16200 | 16190 | 276 |
| 251 | 20250224 | 142100 | 1144637490 | 16190 | 16180 | 16200 | 16180 | 128 |
| 252 | 20250224 | 142000 | 1142565080 | 16180 | 16200 | 16200 | 16180 | 510 |
| 253 | 20250224 | 141900 | 1134308830 | 16200 | 16200 | 16210 | 16200 | 228 |
| 254 | 20250224 | 141800 | 1130614950 | 16200 | 16200 | 16200 | 16190 | 334 |
| 255 | 20250224 | 141700 | 1125204640 | 16190 | 16180 | 16200 | 16180 | 115 |
| 256 | 20250224 | 141600 | 1123342460 | 16190 | 16190 | 16190 | 16180 | 247 |
| 257 | 20250224 | 141500 | 1119344210 | 16180 | 16180 | 16190 | 16180 | 161 |
| 258 | 20250224 | 141400 | 1116738170 | 16180 | 16180 | 16190 | 16180 | 446 |
| 259 | 20250224 | 141300 | 1109517940 | 16180 | 16180 | 16190 | 16170 | 852 |
| 260 | 20250224 | 141200 | 1095727450 | 16180 | 16180 | 16190 | 16180 | 156 |
| 261 | 20250224 | 141100 | 1093202410 | 16190 | 16180 | 16190 | 16180 | 937 |
| 262 | 20250224 | 141000 | 1078040400 | 16180 | 16180 | 16190 | 16180 | 197 |
| 263 | 20250224 | 140900 | 1074851980 | 16180 | 16180 | 16190 | 16180 | 509 |
| 264 | 20250224 | 140800 | 1066615070 | 16170 | 16170 | 16170 | 16170 | 75 |
| 265 | 20250224 | 140700 | 1065402320 | 16160 | 16170 | 16170 | 16160 | 471 |
| 266 | 20250224 | 140600 | 1057786760 | 16170 | 16170 | 16170 | 16170 | 289 |
| 267 | 20250224 | 140500 | 1053113630 | 16170 | 16170 | 16180 | 16170 | 191 |
| 268 | 20250224 | 140400 | 1050023900 | 16170 | 16170 | 16170 | 16160 | 326 |
| 269 | 20250224 | 140300 | 1044752500 | 16170 | 16180 | 16180 | 16170 | 424 |
| 270 | 20250224 | 140200 | 1037894600 | 16180 | 16170 | 16180 | 16170 | 152 |
| 271 | 20250224 | 140100 | 1035435770 | 16170 | 16160 | 16170 | 16160 | 310 |
| 272 | 20250224 | 140000 | 1030423590 | 16160 | 16170 | 16170 | 16150 | 126 |
| 273 | 20250224 | 135900 | 1028386940 | 16140 | 16170 | 16170 | 16140 | 223 |
| 274 | 20250224 | 135800 | 1024782500 | 16170 | 16170 | 16170 | 16140 | 353 |
| 275 | 20250224 | 135700 | 1019076020 | 16170 | 16140 | 16180 | 16140 | 462 |
| 276 | 20250224 | 135600 | 1011606700 | 16180 | 16180 | 16180 | 16140 | 167 |
| 277 | 20250224 | 135500 | 1008904960 | 16180 | 16190 | 16190 | 16140 | 252 |
| 278 | 20250224 | 135400 | 1004827020 | 16200 | 16190 | 16200 | 16140 | 322 |
| 279 | 20250224 | 135300 | 999615700 | 16200 | 16200 | 16200 | 16140 | 219 |
| 280 | 20250224 | 135200 | 996071100 | 16140 | 16140 | 16200 | 16140 | 143 |
| 281 | 20250224 | 135100 | 993755160 | 16190 | 16140 | 16200 | 16140 | 1726 |
| 282 | 20250224 | 135000 | 965825640 | 16180 | 16130 | 16180 | 16130 | 273 |
| 283 | 20250224 | 134900 | 961410080 | 16130 | 16170 | 16170 | 16130 | 278 |
| 284 | 20250224 | 134800 | 956914940 | 16170 | 16130 | 16170 | 16130 | 248 |
| 285 | 20250224 | 134700 | 952907420 | 16130 | 16170 | 16170 | 16130 | 164 |
| 286 | 20250224 | 134600 | 950256940 | 16130 | 16130 | 16170 | 16130 | 147 |
| 287 | 20250224 | 134500 | 947880310 | 16130 | 16170 | 16170 | 16130 | 103 |
| 288 | 20250224 | 134400 | 946215200 | 16120 | 16160 | 16170 | 16120 | 832 |
| 289 | 20250224 | 134300 | 932765770 | 16120 | 16120 | 16160 | 16110 | 675 |
| 290 | 20250224 | 134200 | 921878660 | 16110 | 16120 | 16120 | 16110 | 108 |
| 291 | 20250224 | 134100 | 920137720 | 16110 | 16120 | 16130 | 16110 | 751 |
| 292 | 20250224 | 134000 | 908031440 | 16120 | 16120 | 16130 | 16120 | 109 |
| 293 | 20250224 | 133900 | 906273290 | 16120 | 16120 | 16120 | 16120 | 3 |
| 294 | 20250224 | 133800 | 906224930 | 16130 | 16130 | 16130 | 16120 | 118 |
| 295 | 20250224 | 133700 | 904321600 | 16130 | 16130 | 16130 | 16130 | 15 |
| 296 | 20250224 | 133600 | 904079650 | 16130 | 16150 | 16150 | 16130 | 793 |
| 297 | 20250224 | 133500 | 891283210 | 16150 | 16150 | 16150 | 16150 | 17 |
| 298 | 20250224 | 133400 | 891008660 | 16150 | 16140 | 16150 | 16140 | 128 |
| 299 | 20250224 | 133300 | 888941470 | 16150 | 16140 | 16150 | 16140 | 40 |
| 300 | 20250224 | 133200 | 888295520 | 16140 | 16140 | 16150 | 16140 | 185 |
| 301 | 20250224 | 133100 | 885309470 | 16140 | 16150 | 16150 | 16140 | 118 |
| 302 | 20250224 | 133000 | 883403780 | 16140 | 16150 | 16150 | 16140 | 22 |
| 303 | 20250224 | 132900 | 883048500 | 16150 | 16140 | 16150 | 16140 | 18 |
| 304 | 20250224 | 132800 | 882757810 | 16150 | 16150 | 16150 | 16150 | 239 |
| 305 | 20250224 | 132700 | 878897960 | 16140 | 16140 | 16140 | 16140 | 2 |
| 306 | 20250224 | 132600 | 878865680 | 16150 | 16150 | 16150 | 16150 | 21 |
| 307 | 20250224 | 132500 | 878526530 | 16140 | 16140 | 16140 | 16140 | 0 |
| 308 | 20250224 | 132400 | 878526530 | 16140 | 16140 | 16140 | 16140 | 1 |
| 309 | 20250224 | 132300 | 878510390 | 16150 | 16150 | 16150 | 16150 | 197 |
| 310 | 20250224 | 132200 | 875328840 | 16150 | 16160 | 16160 | 16150 | 286 |
| 311 | 20250224 | 132100 | 870708440 | 16150 | 16160 | 16160 | 16150 | 173 |
| 312 | 20250224 | 132000 | 867912980 | 16160 | 16160 | 16160 | 16160 | 35 |
| 313 | 20250224 | 131900 | 867347380 | 16160 | 16160 | 16160 | 16160 | 0 |
| 314 | 20250224 | 131800 | 867347380 | 16160 | 16170 | 16170 | 16160 | 117 |
| 315 | 20250224 | 131700 | 865455940 | 16150 | 16160 | 16160 | 16150 | 211 |
| 316 | 20250224 | 131600 | 862046220 | 16160 | 16160 | 16160 | 16160 | 7 |
| 317 | 20250224 | 131500 | 861933100 | 16160 | 16160 | 16170 | 16160 | 40 |
| 318 | 20250224 | 131400 | 861286470 | 16160 | 16150 | 16160 | 16150 | 216 |
| 319 | 20250224 | 131300 | 857795970 | 16150 | 16170 | 16170 | 16150 | 266 |
| 320 | 20250224 | 131200 | 853497090 | 16160 | 16170 | 16170 | 16160 | 129 |
| 321 | 20250224 | 131100 | 851412150 | 16170 | 16160 | 16170 | 16160 | 48 |
| 322 | 20250224 | 131000 | 850636200 | 16160 | 16160 | 16160 | 16160 | 89 |
| 323 | 20250224 | 130900 | 849197960 | 16160 | 16160 | 16160 | 16160 | 110 |
| 324 | 20250224 | 130800 | 847420360 | 16160 | 16150 | 16160 | 16150 | 141 |
| 325 | 20250224 | 130700 | 845142820 | 16150 | 16140 | 16150 | 16140 | 60 |
| 326 | 20250224 | 130600 | 844174110 | 16140 | 16140 | 16140 | 16140 | 8 |
| 327 | 20250224 | 130500 | 844044990 | 16160 | 16160 | 16160 | 16160 | 21 |
| 328 | 20250224 | 130400 | 843705630 | 16140 | 16140 | 16140 | 16140 | 123 |
| 329 | 20250224 | 130300 | 841720410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 330 | 20250224 | 130200 | 841720410 | 16130 | 16130 | 16130 | 16130 | 0 |
| 331 | 20250224 | 130100 | 841720410 | 16130 | 16140 | 16150 | 16130 | 924 |
| 332 | 20250224 | 130000 | 826805610 | 16140 | 16130 | 16140 | 16130 | 98 |
| 333 | 20250224 | 125900 | 825223950 | 16140 | 16140 | 16140 | 16140 | 50 |
| 334 | 20250224 | 125800 | 824416950 | 16140 | 16140 | 16140 | 16140 | 113 |
| 335 | 20250224 | 125700 | 822593130 | 16130 | 16130 | 16130 | 16130 | 5 |
| 336 | 20250224 | 125600 | 822512480 | 16140 | 16140 | 16140 | 16140 | 15 |
| 337 | 20250224 | 125500 | 822270380 | 16130 | 16130 | 16130 | 16130 | 5 |
| 338 | 20250224 | 125400 | 822189730 | 16130 | 16140 | 16140 | 16130 | 218 |
| 339 | 20250224 | 125300 | 818671220 | 16130 | 16130 | 16130 | 16130 | 0 |
| 340 | 20250224 | 125200 | 818671220 | 16130 | 16130 | 16130 | 16130 | 5 |
| 341 | 20250224 | 125100 | 818590570 | 16130 | 16140 | 16140 | 16130 | 141 |
| 342 | 20250224 | 125000 | 816314980 | 16140 | 16130 | 16140 | 16130 | 7 |
| 343 | 20250224 | 124900 | 816202060 | 16130 | 16130 | 16130 | 16130 | 0 |
| 344 | 20250224 | 124800 | 816202060 | 16130 | 16130 | 16130 | 16130 | 0 |
| 345 | 20250224 | 124700 | 816202060 | 16130 | 16140 | 16140 | 16130 | 11 |
| 346 | 20250224 | 124600 | 816024570 | 16140 | 16140 | 16140 | 16140 | 15 |
| 347 | 20250224 | 124500 | 815782470 | 16140 | 16130 | 16140 | 16130 | 6 |
| 348 | 20250224 | 124400 | 815685680 | 16130 | 16120 | 16130 | 16120 | 224 |
| 349 | 20250224 | 124300 | 812072570 | 16120 | 16130 | 16140 | 16120 | 3507 |
| 350 | 20250224 | 124200 | 755504520 | 16140 | 16140 | 16140 | 16140 | 503 |
| 351 | 20250224 | 124100 | 747386100 | 16150 | 16150 | 16150 | 16150 | 27 |
| 352 | 20250224 | 124000 | 746950050 | 16140 | 16140 | 16140 | 16140 | 6 |
| 353 | 20250224 | 123900 | 746853210 | 16140 | 16140 | 16140 | 16140 | 0 |
| 354 | 20250224 | 123800 | 746853210 | 16140 | 16150 | 16150 | 16140 | 102 |
| 355 | 20250224 | 123700 | 745205960 | 16150 | 16150 | 16150 | 16150 | 15 |
| 356 | 20250224 | 123600 | 744963710 | 16140 | 16150 | 16150 | 16140 | 105 |
| 357 | 20250224 | 123500 | 743268460 | 16150 | 16150 | 16160 | 16150 | 41 |
| 358 | 20250224 | 123400 | 742606160 | 16140 | 16140 | 16140 | 16140 | 1 |
| 359 | 20250224 | 123300 | 742590020 | 16140 | 16150 | 16150 | 16140 | 132 |
| 360 | 20250224 | 123200 | 740458280 | 16150 | 16150 | 16150 | 16150 | 0 |
| 361 | 20250224 | 123100 | 740458280 | 16150 | 16150 | 16150 | 16150 | 112 |
| 362 | 20250224 | 123000 | 738649480 | 16140 | 16150 | 16150 | 16140 | 22 |
| 363 | 20250224 | 122900 | 738294230 | 16140 | 16140 | 16140 | 16140 | 194 |
| 364 | 20250224 | 122800 | 735163070 | 16140 | 16150 | 16150 | 16140 | 197 |
| 365 | 20250224 | 122700 | 731981570 | 16150 | 16150 | 16150 | 16150 | 18 |
| 366 | 20250224 | 122600 | 731690870 | 16150 | 16140 | 16150 | 16140 | 20 |
| 367 | 20250224 | 122500 | 731367920 | 16150 | 16150 | 16150 | 16150 | 0 |
| 368 | 20250224 | 122400 | 731367920 | 16150 | 16150 | 16150 | 16150 | 148 |
| 369 | 20250224 | 122300 | 728977720 | 16140 | 16140 | 16140 | 16140 | 52 |
| 370 | 20250224 | 122200 | 728138440 | 16150 | 16150 | 16150 | 16150 | 0 |
| 371 | 20250224 | 122100 | 728138440 | 16150 | 16140 | 16150 | 16140 | 228 |
| 372 | 20250224 | 122000 | 724458060 | 16140 | 16140 | 16140 | 16130 | 937 |
| 373 | 20250224 | 121900 | 709335250 | 16140 | 16140 | 16140 | 16140 | 28 |
| 374 | 20250224 | 121800 | 708883330 | 16130 | 16130 | 16130 | 16130 | 5 |
| 375 | 20250224 | 121700 | 708802680 | 16130 | 16130 | 16130 | 16130 | 0 |
| 376 | 20250224 | 121600 | 708802680 | 16130 | 16130 | 16140 | 16130 | 12 |
| 377 | 20250224 | 121500 | 708609070 | 16130 | 16140 | 16140 | 16130 | 215 |
| 378 | 20250224 | 121400 | 705140620 | 16130 | 16130 | 16130 | 16130 | 0 |
| 379 | 20250224 | 121300 | 705140620 | 16130 | 16130 | 16130 | 16130 | 6 |
| 380 | 20250224 | 121200 | 705043840 | 16130 | 16130 | 16130 | 16130 | 36 |
| 381 | 20250224 | 121100 | 704463160 | 16130 | 16140 | 16140 | 16130 | 336 |
| 382 | 20250224 | 121000 | 699040230 | 16140 | 16150 | 16150 | 16140 | 26 |
| 383 | 20250224 | 120900 | 698620340 | 16140 | 16140 | 16140 | 16140 | 13 |
| 384 | 20250224 | 120800 | 698410520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 385 | 20250224 | 120700 | 698410520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 386 | 20250224 | 120600 | 698410520 | 16140 | 16140 | 16140 | 16140 | 125 |
| 387 | 20250224 | 120500 | 696393020 | 16150 | 16150 | 16150 | 16140 | 459 |
| 388 | 20250224 | 120400 | 688980670 | 16150 | 16150 | 16150 | 16150 | 5 |
| 389 | 20250224 | 120300 | 688899920 | 16150 | 16150 | 16150 | 16150 | 36 |
| 390 | 20250224 | 120200 | 688318520 | 16150 | 16150 | 16150 | 16150 | 0 |
| 391 | 20250224 | 120100 | 688318520 | 16150 | 16160 | 16160 | 16150 | 116 |
| 392 | 20250224 | 120000 | 686444010 | 16160 | 16160 | 16160 | 16150 | 61 |
| 393 | 20250224 | 115900 | 685458720 | 16150 | 16160 | 16160 | 16150 | 56 |
| 394 | 20250224 | 115800 | 684554140 | 16160 | 16160 | 16160 | 16160 | 102 |
| 395 | 20250224 | 115700 | 682905820 | 16160 | 16160 | 16160 | 16150 | 39 |
| 396 | 20250224 | 115600 | 682275940 | 16150 | 16160 | 16160 | 16150 | 223 |
| 397 | 20250224 | 115500 | 678672310 | 16170 | 16160 | 16170 | 16160 | 9 |
| 398 | 20250224 | 115400 | 678526790 | 16170 | 16180 | 16180 | 16170 | 501 |
| 399 | 20250224 | 115300 | 670425460 | 16180 | 16180 | 16180 | 16180 | 9 |
| 400 | 20250224 | 115200 | 670279840 | 16170 | 16170 | 16180 | 16170 | 54 |
| 401 | 20250224 | 115100 | 669406500 | 16180 | 16180 | 16180 | 16180 | 111 |
| 402 | 20250224 | 115000 | 667610520 | 16180 | 16170 | 16180 | 16170 | 106 |
| 403 | 20250224 | 114900 | 665896440 | 16180 | 16160 | 16180 | 16160 | 507 |
| 404 | 20250224 | 114800 | 657697960 | 16170 | 16170 | 16170 | 16170 | 315 |
| 405 | 20250224 | 114700 | 652604410 | 16170 | 16160 | 16170 | 16160 | 38 |
| 406 | 20250224 | 114600 | 651990000 | 16170 | 16170 | 16170 | 16170 | 98 |
| 407 | 20250224 | 114500 | 650405340 | 16160 | 16170 | 16170 | 16160 | 34 |
| 408 | 20250224 | 114400 | 649855730 | 16160 | 16170 | 16170 | 16160 | 104 |
| 409 | 20250224 | 114300 | 648174110 | 16170 | 16170 | 16170 | 16170 | 9 |
| 410 | 20250224 | 114200 | 648028580 | 16160 | 16160 | 16170 | 16160 | 105 |
| 411 | 20250224 | 114100 | 646331130 | 16170 | 16170 | 16170 | 16170 | 145 |
| 412 | 20250224 | 114000 | 643986480 | 16160 | 16160 | 16160 | 16160 | 5 |
| 413 | 20250224 | 113900 | 643905680 | 16170 | 16160 | 16170 | 16160 | 9 |
| 414 | 20250224 | 113800 | 643760160 | 16150 | 16150 | 16150 | 16150 | 1 |
| 415 | 20250224 | 113700 | 643744010 | 16150 | 16160 | 16160 | 16150 | 51 |
| 416 | 20250224 | 113600 | 642919910 | 16170 | 16170 | 16180 | 16170 | 244 |
| 417 | 20250224 | 113500 | 638974360 | 16170 | 16170 | 16180 | 16170 | 32 |
| 418 | 20250224 | 113400 | 638456900 | 16180 | 16190 | 16190 | 16180 | 153 |
| 419 | 20250224 | 113300 | 635981200 | 16190 | 16190 | 16190 | 16180 | 106 |
| 420 | 20250224 | 113200 | 634265890 | 16180 | 16190 | 16190 | 16180 | 8 |
| 421 | 20250224 | 113100 | 634136420 | 16190 | 16190 | 16190 | 16190 | 22 |
| 422 | 20250224 | 113000 | 633780240 | 16180 | 16180 | 16180 | 16180 | 6 |
| 423 | 20250224 | 112900 | 633683160 | 16180 | 16170 | 16190 | 16170 | 78 |
| 424 | 20250224 | 112800 | 632420380 | 16190 | 16190 | 16190 | 16180 | 99 |
| 425 | 20250224 | 112700 | 630817810 | 16190 | 16210 | 16210 | 16190 | 51 |
| 426 | 20250224 | 112600 | 629991990 | 16190 | 16210 | 16210 | 16190 | 37 |
| 427 | 20250224 | 112500 | 629392730 | 16200 | 16210 | 16210 | 16200 | 39 |
| 428 | 20250224 | 112400 | 628760590 | 16220 | 16220 | 16220 | 16210 | 87 |
| 429 | 20250224 | 112300 | 627350270 | 16220 | 16220 | 16220 | 16210 | 104 |
| 430 | 20250224 | 112200 | 625663440 | 16210 | 16210 | 16220 | 16210 | 290 |
| 431 | 20250224 | 112100 | 620962520 | 16210 | 16220 | 16220 | 16210 | 21 |
| 432 | 20250224 | 112000 | 620622080 | 16210 | 16220 | 16220 | 16210 | 175 |
| 433 | 20250224 | 111900 | 617783630 | 16220 | 16220 | 16220 | 16220 | 1 |
| 434 | 20250224 | 111800 | 617767410 | 16210 | 16230 | 16240 | 16210 | 302 |
| 435 | 20250224 | 111700 | 612867790 | 16240 | 16230 | 16240 | 16230 | 182 |
| 436 | 20250224 | 111600 | 609913830 | 16220 | 16220 | 16220 | 16220 | 135 |
| 437 | 20250224 | 111500 | 607724130 | 16220 | 16240 | 16240 | 16220 | 135 |
| 438 | 20250224 | 111400 | 605533060 | 16240 | 16230 | 16240 | 16230 | 205 |
| 439 | 20250224 | 111300 | 602203910 | 16230 | 16240 | 16240 | 16230 | 73 |
| 440 | 20250224 | 111200 | 601018440 | 16240 | 16230 | 16240 | 16230 | 184 |
| 441 | 20250224 | 111100 | 598031530 | 16230 | 16230 | 16240 | 16230 | 540 |
| 442 | 20250224 | 111000 | 589267310 | 16230 | 16230 | 16240 | 16230 | 458 |
| 443 | 20250224 | 110900 | 581833920 | 16220 | 16230 | 16230 | 16220 | 249 |
| 444 | 20250224 | 110800 | 577793130 | 16200 | 16220 | 16220 | 16200 | 295 |
| 445 | 20250224 | 110700 | 573010250 | 16210 | 16210 | 16220 | 16210 | 109 |
| 446 | 20250224 | 110600 | 571243350 | 16200 | 16200 | 16200 | 16190 | 135 |
| 447 | 20250224 | 110500 | 569056400 | 16190 | 16190 | 16200 | 16180 | 257 |
| 448 | 20250224 | 110400 | 564895040 | 16190 | 16180 | 16210 | 16180 | 1101 |
| 449 | 20250224 | 110300 | 547059400 | 16200 | 16180 | 16200 | 16180 | 1285 |
| 450 | 20250224 | 110200 | 526258040 | 16180 | 16180 | 16190 | 16180 | 237 |
| 451 | 20250224 | 110100 | 522423370 | 16190 | 16190 | 16190 | 16180 | 115 |
| 452 | 20250224 | 110000 | 520561570 | 16180 | 16180 | 16190 | 16180 | 148 |
| 453 | 20250224 | 105900 | 518166660 | 16180 | 16190 | 16190 | 16180 | 255 |
| 454 | 20250224 | 105800 | 514040080 | 16190 | 16170 | 16190 | 16140 | 1589 |
| 455 | 20250224 | 105700 | 488334180 | 16170 | 16160 | 16170 | 16140 | 321 |
| 456 | 20250224 | 105600 | 483149810 | 16160 | 16160 | 16160 | 16150 | 384 |
| 457 | 20250224 | 105500 | 476944650 | 16140 | 16130 | 16140 | 16130 | 33 |
| 458 | 20250224 | 105400 | 476412040 | 16140 | 16140 | 16140 | 16140 | 165 |
| 459 | 20250224 | 105300 | 473748940 | 16130 | 16150 | 16150 | 16130 | 125 |
| 460 | 20250224 | 105200 | 471731020 | 16160 | 16160 | 16160 | 16150 | 132 |
| 461 | 20250224 | 105100 | 469598830 | 16160 | 16160 | 16160 | 16160 | 133 |
| 462 | 20250224 | 105000 | 467449550 | 16170 | 16170 | 16170 | 16150 | 436 |
| 463 | 20250224 | 104900 | 460406110 | 16160 | 16160 | 16170 | 16160 | 50 |
| 464 | 20250224 | 104800 | 459597760 | 16170 | 16170 | 16170 | 16170 | 17 |
| 465 | 20250224 | 104700 | 459322870 | 16180 | 16120 | 16180 | 16120 | 950 |
| 466 | 20250224 | 104600 | 443981490 | 16120 | 16090 | 16120 | 16080 | 828 |
| 467 | 20250224 | 104500 | 430651000 | 16090 | 16090 | 16100 | 16090 | 46 |
| 468 | 20250224 | 104400 | 429910640 | 16100 | 16090 | 16100 | 16080 | 167 |
| 469 | 20250224 | 104300 | 427223390 | 16090 | 16090 | 16090 | 16090 | 24 |
| 470 | 20250224 | 104200 | 426837230 | 16090 | 16090 | 16090 | 16080 | 16 |
| 471 | 20250224 | 104100 | 426579930 | 16050 | 16090 | 16090 | 16050 | 51 |
| 472 | 20250224 | 104000 | 425759540 | 16090 | 16050 | 16090 | 16040 | 134 |
| 473 | 20250224 | 103900 | 423604910 | 16050 | 16100 | 16100 | 16020 | 38 |
| 474 | 20250224 | 103800 | 422995880 | 16090 | 16020 | 16090 | 16020 | 1154 |
| 475 | 20250224 | 103700 | 404489720 | 16020 | 16010 | 16020 | 16010 | 297 |
| 476 | 20250224 | 103600 | 399733700 | 16020 | 16020 | 16020 | 16020 | 20 |
| 477 | 20250224 | 103500 | 399413300 | 16010 | 16020 | 16020 | 16010 | 11 |
| 478 | 20250224 | 103400 | 399237130 | 16020 | 16020 | 16020 | 16010 | 114 |
| 479 | 20250224 | 103300 | 397410960 | 16020 | 16020 | 16020 | 16020 | 0 |
| 480 | 20250224 | 103200 | 397410960 | 16020 | 16010 | 16020 | 16010 | 14 |
| 481 | 20250224 | 103100 | 397186730 | 16010 | 16020 | 16020 | 16010 | 38 |
| 482 | 20250224 | 103000 | 396578330 | 16010 | 16020 | 16030 | 16010 | 363 |
| 483 | 20250224 | 102900 | 390763160 | 16020 | 16030 | 16030 | 16020 | 9 |
| 484 | 20250224 | 102800 | 390618950 | 16030 | 16030 | 16030 | 16030 | 6 |
| 485 | 20250224 | 102700 | 390522770 | 16030 | 16020 | 16030 | 16020 | 72 |
| 486 | 20250224 | 102600 | 389369280 | 16030 | 16030 | 16030 | 16030 | 5 |
| 487 | 20250224 | 102500 | 389289130 | 16030 | 16030 | 16030 | 16030 | 9 |
| 488 | 20250224 | 102400 | 389144860 | 16020 | 16030 | 16030 | 16020 | 104 |
| 489 | 20250224 | 102300 | 387477790 | 16030 | 16030 | 16030 | 16030 | 9 |
| 490 | 20250224 | 102200 | 387333520 | 16030 | 16030 | 16030 | 16020 | 11 |
| 491 | 20250224 | 102100 | 387157250 | 16030 | 16030 | 16030 | 16030 | 3 |
| 492 | 20250224 | 102000 | 387109160 | 16030 | 16000 | 16030 | 16000 | 504 |
| 493 | 20250224 | 101900 | 379039870 | 16000 | 16020 | 16020 | 16000 | 114 |
| 494 | 20250224 | 101800 | 377215770 | 16030 | 16020 | 16030 | 16000 | 183 |
| 495 | 20250224 | 101700 | 374285080 | 16020 | 16020 | 16020 | 16020 | 8 |
| 496 | 20250224 | 101600 | 374156920 | 16020 | 16020 | 16050 | 16000 | 239 |
| 497 | 20250224 | 101500 | 370323360 | 16050 | 16000 | 16050 | 16000 | 6 |
| 498 | 20250224 | 101400 | 370227310 | 16000 | 16020 | 16020 | 16000 | 926 |
| 499 | 20250224 | 101300 | 355405200 | 16020 | 16050 | 16050 | 16000 | 2664 |
| 500 | 20250224 | 101200 | 312751380 | 16050 | 16060 | 16060 | 16050 | 30 |
| 501 | 20250224 | 101100 | 312269830 | 16050 | 16050 | 16060 | 16050 | 62 |
| 502 | 20250224 | 101000 | 311274650 | 16050 | 16060 | 16060 | 16050 | 26 |
| 503 | 20250224 | 100900 | 310857330 | 16050 | 16060 | 16060 | 16050 | 27 |
| 504 | 20250224 | 100800 | 310423900 | 16060 | 16060 | 16060 | 16060 | 5 |
| 505 | 20250224 | 100700 | 310343600 | 16040 | 16050 | 16060 | 16040 | 125 |
| 506 | 20250224 | 100600 | 308337580 | 16050 | 16050 | 16050 | 16050 | 461 |
| 507 | 20250224 | 100500 | 300938530 | 16040 | 16050 | 16050 | 16030 | 153 |
| 508 | 20250224 | 100400 | 298484460 | 16050 | 16040 | 16050 | 16040 | 289 |
| 509 | 20250224 | 100300 | 293848450 | 16020 | 16020 | 16040 | 16020 | 25 |
| 510 | 20250224 | 100200 | 293447930 | 16050 | 16020 | 16050 | 16020 | 93 |
| 511 | 20250224 | 100100 | 291957980 | 16050 | 16050 | 16050 | 16050 | 1 |
| 512 | 20250224 | 100000 | 291941930 | 16050 | 16030 | 16050 | 16020 | 294 |
| 513 | 20250224 | 095900 | 287229010 | 16030 | 16030 | 16030 | 16030 | 227 |
| 514 | 20250224 | 095800 | 283590200 | 16030 | 16050 | 16050 | 16030 | 56 |
| 515 | 20250224 | 095700 | 282692500 | 16030 | 16010 | 16030 | 16010 | 136 |
| 516 | 20250224 | 095600 | 280513670 | 16010 | 16010 | 16010 | 16010 | 259 |
| 517 | 20250224 | 095500 | 276367080 | 16000 | 16050 | 16060 | 16000 | 160 |
| 518 | 20250224 | 095400 | 273799910 | 16060 | 16060 | 16060 | 16050 | 37 |
| 519 | 20250224 | 095300 | 273205780 | 16060 | 16090 | 16090 | 16060 | 113 |
| 520 | 20250224 | 095200 | 271388450 | 16100 | 16090 | 16100 | 16090 | 1365 |
| 521 | 20250224 | 095100 | 249412560 | 16090 | 16070 | 16090 | 16070 | 402 |
| 522 | 20250224 | 095000 | 242951160 | 16070 | 16080 | 16080 | 16070 | 6 |
| 523 | 20250224 | 094900 | 242854730 | 16080 | 16080 | 16080 | 16080 | 94 |
| 524 | 20250224 | 094800 | 241343210 | 16070 | 16040 | 16070 | 16040 | 595 |
| 525 | 20250224 | 094700 | 231790000 | 16040 | 16040 | 16040 | 16040 | 30 |
| 526 | 20250224 | 094600 | 231308800 | 16030 | 16030 | 16040 | 16030 | 70 |
| 527 | 20250224 | 094500 | 230186650 | 16030 | 16000 | 16030 | 16000 | 552 |
| 528 | 20250224 | 094400 | 221349380 | 16000 | 16000 | 16000 | 16000 | 2 |
| 529 | 20250224 | 094300 | 221317380 | 16000 | 15980 | 16000 | 15950 | 1013 |
| 530 | 20250224 | 094200 | 205137090 | 15990 | 15990 | 15990 | 15990 | 6 |
| 531 | 20250224 | 094100 | 205041150 | 15990 | 15990 | 15990 | 15980 | 581 |
| 532 | 20250224 | 094000 | 195753760 | 16000 | 16010 | 16010 | 16000 | 730 |
| 533 | 20250224 | 093900 | 184066810 | 16010 | 16020 | 16020 | 16010 | 31 |
| 534 | 20250224 | 093800 | 183570290 | 16010 | 16020 | 16020 | 16010 | 6 |
| 535 | 20250224 | 093700 | 183474220 | 16020 | 16020 | 16020 | 16020 | 326 |
| 536 | 20250224 | 093600 | 178251700 | 16030 | 16030 | 16030 | 16020 | 343 |
| 537 | 20250224 | 093500 | 172753820 | 16030 | 16030 | 16030 | 16030 | 267 |
| 538 | 20250224 | 093400 | 168473810 | 16030 | 16030 | 16030 | 16030 | 7 |
| 539 | 20250224 | 093300 | 168361600 | 16030 | 16040 | 16080 | 16030 | 53 |
| 540 | 20250224 | 093200 | 167511410 | 16040 | 16080 | 16080 | 16030 | 536 |
| 541 | 20250224 | 093100 | 158914470 | 16070 | 16080 | 16080 | 16070 | 98 |
| 542 | 20250224 | 093000 | 157338690 | 16080 | 16080 | 16080 | 16080 | 91 |
| 543 | 20250224 | 092900 | 155875410 | 16100 | 16090 | 16100 | 16090 | 120 |
| 544 | 20250224 | 092800 | 153943580 | 16080 | 16020 | 16080 | 16020 | 322 |
| 545 | 20250224 | 092700 | 148768940 | 16040 | 16010 | 16040 | 16010 | 519 |
| 546 | 20250224 | 092600 | 140451840 | 15990 | 15980 | 15990 | 15980 | 7 |
| 547 | 20250224 | 092500 | 140339970 | 15980 | 15980 | 15980 | 15980 | 1 |
| 548 | 20250224 | 092400 | 140323990 | 15990 | 16000 | 16010 | 15980 | 384 |
| 549 | 20250224 | 092300 | 134179170 | 16000 | 16000 | 16000 | 16000 | 250 |
| 550 | 20250224 | 092200 | 130179170 | 16000 | 16000 | 16000 | 16000 | 1 |
| 551 | 20250224 | 092100 | 130163170 | 16040 | 16040 | 16040 | 16000 | 18 |
| 552 | 20250224 | 092000 | 129875090 | 16040 | 16040 | 16040 | 16000 | 5 |
| 553 | 20250224 | 091900 | 129794970 | 16000 | 16010 | 16020 | 16000 | 264 |
| 554 | 20250224 | 091800 | 125566320 | 16010 | 16030 | 16030 | 16010 | 309 |
| 555 | 20250224 | 091700 | 120616650 | 16020 | 16040 | 16040 | 16000 | 219 |
| 556 | 20250224 | 091600 | 117106120 | 16030 | 15990 | 16030 | 15980 | 741 |
| 557 | 20250224 | 091500 | 105258830 | 15990 | 15990 | 15990 | 15990 | 633 |
| 558 | 20250224 | 091400 | 95137160 | 15990 | 15990 | 15990 | 15990 | 5 |
| 559 | 20250224 | 091300 | 95057210 | 16000 | 15980 | 16000 | 15980 | 278 |
| 560 | 20250224 | 091200 | 90613000 | 15960 | 15960 | 15980 | 15950 | 904 |
| 561 | 20250224 | 091100 | 76190070 | 15950 | 15950 | 15950 | 15950 | 1 |
| 562 | 20250224 | 091000 | 76174120 | 15980 | 15960 | 15980 | 15950 | 301 |
| 563 | 20250224 | 090900 | 71370610 | 15950 | 15950 | 15950 | 15950 | 52 |
| 564 | 20250224 | 090800 | 70541210 | 15950 | 15960 | 15960 | 15950 | 40 |
| 565 | 20250224 | 090700 | 69902820 | 15960 | 15960 | 15960 | 15950 | 132 |
| 566 | 20250224 | 090600 | 67796640 | 15950 | 15950 | 15950 | 15950 | 330 |
| 567 | 20250224 | 090500 | 62533140 | 15940 | 15940 | 15940 | 15940 | 0 |
| 568 | 20250224 | 090400 | 62533140 | 15940 | 15930 | 15950 | 15930 | 216 |
| 569 | 20250224 | 090300 | 59088600 | 15940 | 15920 | 15940 | 15920 | 112 |
| 570 | 20250224 | 090200 | 57303920 | 15920 | 15960 | 15960 | 15920 | 1093 |
| 571 | 20250224 | 090100 | 39876630 | 15950 | 15960 | 15960 | 15940 | 156 |
| 572 | 20250224 | 090000 | 37389040 | 15930 | 16050 | 16080 | 15910 | 2335 |