33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 183000 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 6787 |
| 3 | 20250226 | 182900 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 4 | 20250226 | 182800 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 5 | 20250226 | 182700 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 6 | 20250226 | 182600 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 7 | 20250226 | 182500 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 8 | 20250226 | 182400 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 9 | 20250226 | 182300 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 10 | 20250226 | 182200 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 11 | 20250226 | 182100 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 12 | 20250226 | 182000 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 13 | 20250226 | 181900 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 14 | 20250226 | 181800 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 15 | 20250226 | 181700 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 16 | 20250226 | 181600 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 17 | 20250226 | 181500 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 18 | 20250226 | 181400 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 19 | 20250226 | 181300 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 20 | 20250226 | 181200 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 21 | 20250226 | 181100 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 22 | 20250226 | 181000 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 23 | 20250226 | 180900 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 24 | 20250226 | 180800 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 25 | 20250226 | 180700 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 26 | 20250226 | 180600 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 27 | 20250226 | 180500 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 28 | 20250226 | 180400 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 29 | 20250226 | 180300 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 30 | 20250226 | 180200 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 31 | 20250226 | 180100 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 32 | 20250226 | 180000 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 6787 |
| 33 | 20250226 | 175900 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 34 | 20250226 | 175800 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 35 | 20250226 | 175700 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 36 | 20250226 | 175600 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 37 | 20250226 | 175500 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 38 | 20250226 | 175400 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 39 | 20250226 | 175300 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 40 | 20250226 | 175200 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 41 | 20250226 | 175100 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 42 | 20250226 | 175000 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 43 | 20250226 | 174900 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 44 | 20250226 | 174800 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 45 | 20250226 | 174700 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 46 | 20250226 | 174600 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 47 | 20250226 | 174500 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 48 | 20250226 | 174400 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 49 | 20250226 | 174300 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 50 | 20250226 | 174200 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 51 | 20250226 | 174100 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 52 | 20250226 | 174000 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 53 | 20250226 | 173900 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 54 | 20250226 | 173800 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 55 | 20250226 | 173700 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 56 | 20250226 | 173600 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 57 | 20250226 | 173500 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 58 | 20250226 | 173400 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 59 | 20250226 | 173300 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 60 | 20250226 | 173200 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 61 | 20250226 | 173100 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 62 | 20250226 | 173000 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 6787 |
| 63 | 20250226 | 172900 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 64 | 20250226 | 172800 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 65 | 20250226 | 172700 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 66 | 20250226 | 172600 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 67 | 20250226 | 172500 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 68 | 20250226 | 172400 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 69 | 20250226 | 172300 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 70 | 20250226 | 172200 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 71 | 20250226 | 172100 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 72 | 20250226 | 172000 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 73 | 20250226 | 171900 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 74 | 20250226 | 171800 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 75 | 20250226 | 171700 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 76 | 20250226 | 171600 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 77 | 20250226 | 171500 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 78 | 20250226 | 171400 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 79 | 20250226 | 171300 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 80 | 20250226 | 171200 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 81 | 20250226 | 171100 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 82 | 20250226 | 171000 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 83 | 20250226 | 170900 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 84 | 20250226 | 170800 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 85 | 20250226 | 170700 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 86 | 20250226 | 170600 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 87 | 20250226 | 170500 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 88 | 20250226 | 170400 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 89 | 20250226 | 170300 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 90 | 20250226 | 170200 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 91 | 20250226 | 170100 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 92 | 20250226 | 170000 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 6787 |
| 93 | 20250226 | 165900 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 94 | 20250226 | 165800 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 95 | 20250226 | 165700 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 96 | 20250226 | 165600 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 97 | 20250226 | 165500 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 98 | 20250226 | 165400 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 99 | 20250226 | 165300 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 100 | 20250226 | 165200 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 101 | 20250226 | 165100 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 102 | 20250226 | 165000 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 103 | 20250226 | 164900 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 104 | 20250226 | 164800 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 105 | 20250226 | 164700 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 106 | 20250226 | 164600 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 107 | 20250226 | 164500 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 108 | 20250226 | 164400 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 109 | 20250226 | 164300 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 110 | 20250226 | 164200 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 111 | 20250226 | 164100 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 112 | 20250226 | 164000 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 113 | 20250226 | 163900 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 114 | 20250226 | 163800 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 115 | 20250226 | 163700 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 116 | 20250226 | 163600 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 117 | 20250226 | 163500 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 118 | 20250226 | 163400 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 119 | 20250226 | 163300 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 120 | 20250226 | 163200 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 121 | 20250226 | 163100 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 122 | 20250226 | 163000 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 6787 |
| 123 | 20250226 | 162900 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 124 | 20250226 | 162800 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 125 | 20250226 | 162700 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 126 | 20250226 | 162600 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 127 | 20250226 | 162500 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 128 | 20250226 | 162400 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 129 | 20250226 | 162300 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 130 | 20250226 | 162200 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 131 | 20250226 | 162100 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 132 | 20250226 | 162000 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 133 | 20250226 | 161900 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 134 | 20250226 | 161800 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 135 | 20250226 | 161700 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 136 | 20250226 | 161600 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 137 | 20250226 | 161500 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 138 | 20250226 | 161400 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 139 | 20250226 | 161300 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 140 | 20250226 | 161200 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 141 | 20250226 | 161100 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 142 | 20250226 | 161000 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 143 | 20250226 | 160900 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 144 | 20250226 | 160800 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 145 | 20250226 | 160700 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 146 | 20250226 | 160600 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 147 | 20250226 | 160500 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 148 | 20250226 | 160400 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 149 | 20250226 | 160300 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 150 | 20250226 | 160200 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 151 | 20250226 | 160100 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 152 | 20250226 | 160000 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 6787 |
| 153 | 20250226 | 155900 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 154 | 20250226 | 155800 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 155 | 20250226 | 155700 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 156 | 20250226 | 155600 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 157 | 20250226 | 155500 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 158 | 20250226 | 155400 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 159 | 20250226 | 155300 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 160 | 20250226 | 155200 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 161 | 20250226 | 155100 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 162 | 20250226 | 155000 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 163 | 20250226 | 154900 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 164 | 20250226 | 154800 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 165 | 20250226 | 154700 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 166 | 20250226 | 154600 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 167 | 20250226 | 154500 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 168 | 20250226 | 154400 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 169 | 20250226 | 154300 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 170 | 20250226 | 154200 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 171 | 20250226 | 154100 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 172 | 20250226 | 154000 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 173 | 20250226 | 153900 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 174 | 20250226 | 153800 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 175 | 20250226 | 153700 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 176 | 20250226 | 153600 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 177 | 20250226 | 153500 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 178 | 20250226 | 153400 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 179 | 20250226 | 153300 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 180 | 20250226 | 153200 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 181 | 20250226 | 153100 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 0 |
| 182 | 20250226 | 153000 | 79318747800 | 190400 | 190400 | 190400 | 190400 | 13574 |
| 183 | 20250226 | 152900 | 78026503000 | 190900 | 190900 | 190900 | 190900 | 0 |
| 184 | 20250226 | 152800 | 78026503000 | 190900 | 190900 | 190900 | 190900 | 0 |
| 185 | 20250226 | 152700 | 78026503000 | 190900 | 190900 | 190900 | 190900 | 0 |
| 186 | 20250226 | 152600 | 78026503000 | 190900 | 190900 | 190900 | 190900 | 0 |
| 187 | 20250226 | 152500 | 78026503000 | 190900 | 190900 | 190900 | 190900 | 0 |
| 188 | 20250226 | 152400 | 78026503000 | 190900 | 190900 | 190900 | 190900 | 0 |
| 189 | 20250226 | 152300 | 78026503000 | 190900 | 190900 | 190900 | 190900 | 0 |
| 190 | 20250226 | 152200 | 78026503000 | 190900 | 190900 | 190900 | 190900 | 0 |
| 191 | 20250226 | 152100 | 78026503000 | 190900 | 190900 | 190900 | 190900 | 0 |
| 192 | 20250226 | 152000 | 78026503000 | 190900 | 190900 | 190900 | 190900 | 0 |
| 193 | 20250226 | 151900 | 78026503000 | 190900 | 190900 | 191000 | 190700 | 2115 |
| 194 | 20250226 | 151800 | 77622669100 | 190900 | 190700 | 191000 | 190600 | 1664 |
| 195 | 20250226 | 151700 | 77305141700 | 190700 | 190000 | 190800 | 189900 | 2592 |
| 196 | 20250226 | 151600 | 76811616800 | 190000 | 190000 | 190200 | 189900 | 490 |
| 197 | 20250226 | 151500 | 76718532100 | 190000 | 189800 | 190200 | 189600 | 1997 |
| 198 | 20250226 | 151400 | 76339122100 | 189800 | 189600 | 189900 | 189600 | 874 |
| 199 | 20250226 | 151300 | 76173270300 | 189600 | 189500 | 189600 | 189400 | 1315 |
| 200 | 20250226 | 151200 | 75923989400 | 189500 | 189600 | 189600 | 189400 | 1604 |
| 201 | 20250226 | 151100 | 75620006400 | 189600 | 189400 | 189700 | 189400 | 352 |
| 202 | 20250226 | 151000 | 75553281200 | 189500 | 189400 | 189700 | 189300 | 2068 |
| 203 | 20250226 | 150900 | 75161494900 | 189500 | 189700 | 189900 | 189300 | 3286 |
| 204 | 20250226 | 150800 | 74538760000 | 189600 | 189700 | 189900 | 189600 | 1023 |
| 205 | 20250226 | 150700 | 74344743900 | 189800 | 189900 | 189900 | 189700 | 2308 |
| 206 | 20250226 | 150600 | 73906760100 | 189800 | 190000 | 190000 | 189800 | 3490 |
| 207 | 20250226 | 150500 | 73244055700 | 190000 | 190000 | 190000 | 189900 | 497 |
| 208 | 20250226 | 150400 | 73149649200 | 190000 | 190300 | 190400 | 189900 | 4877 |
| 209 | 20250226 | 150300 | 72222810500 | 190400 | 190300 | 190400 | 190300 | 239 |
| 210 | 20250226 | 150200 | 72177319600 | 190300 | 190200 | 190400 | 190100 | 547 |
| 211 | 20250226 | 150100 | 72073301000 | 190100 | 190200 | 190200 | 190000 | 1038 |
| 212 | 20250226 | 150000 | 71876038800 | 190100 | 190300 | 190300 | 190000 | 1843 |
| 213 | 20250226 | 145900 | 71525656600 | 190300 | 190300 | 190400 | 190200 | 684 |
| 214 | 20250226 | 145800 | 71395509000 | 190300 | 190300 | 190300 | 190200 | 235 |
| 215 | 20250226 | 145700 | 71350798700 | 190200 | 190300 | 190300 | 190200 | 429 |
| 216 | 20250226 | 145600 | 71269193500 | 190300 | 190300 | 190300 | 190200 | 1097 |
| 217 | 20250226 | 145500 | 71060511900 | 190300 | 190300 | 190600 | 190200 | 943 |
| 218 | 20250226 | 145400 | 70881074400 | 190400 | 190900 | 190900 | 190300 | 3276 |
| 219 | 20250226 | 145300 | 70257120000 | 190800 | 190700 | 190800 | 190600 | 154 |
| 220 | 20250226 | 145200 | 70227749400 | 190800 | 190500 | 190800 | 190500 | 403 |
| 221 | 20250226 | 145100 | 70150938700 | 190500 | 190400 | 190600 | 190300 | 294 |
| 222 | 20250226 | 145000 | 70094939000 | 190400 | 190600 | 190600 | 190300 | 265 |
| 223 | 20250226 | 144900 | 70044474200 | 190600 | 190400 | 190600 | 190300 | 651 |
| 224 | 20250226 | 144800 | 69920522000 | 190300 | 190800 | 190800 | 190300 | 1634 |
| 225 | 20250226 | 144700 | 69609282300 | 190800 | 190800 | 190900 | 190600 | 1703 |
| 226 | 20250226 | 144600 | 69284528900 | 190800 | 190900 | 191000 | 190800 | 361 |
| 227 | 20250226 | 144500 | 69215638400 | 190900 | 190900 | 191100 | 190700 | 415 |
| 228 | 20250226 | 144400 | 69136430900 | 190900 | 190900 | 191000 | 190900 | 420 |
| 229 | 20250226 | 144300 | 69056216900 | 190900 | 190900 | 190900 | 190800 | 647 |
| 230 | 20250226 | 144200 | 68932726200 | 190900 | 190900 | 190900 | 190800 | 157 |
| 231 | 20250226 | 144100 | 68902756500 | 190900 | 190900 | 191000 | 190800 | 118 |
| 232 | 20250226 | 144000 | 68880228100 | 190900 | 191000 | 191000 | 190700 | 1294 |
| 233 | 20250226 | 143900 | 68633290400 | 191000 | 191300 | 191300 | 191000 | 1742 |
| 234 | 20250226 | 143800 | 68300472500 | 191300 | 191300 | 191300 | 191200 | 82 |
| 235 | 20250226 | 143700 | 68284786300 | 191200 | 191200 | 191300 | 191100 | 458 |
| 236 | 20250226 | 143600 | 68197224800 | 191200 | 191200 | 191200 | 191100 | 335 |
| 237 | 20250226 | 143500 | 68133185600 | 191200 | 191500 | 191500 | 191200 | 798 |
| 238 | 20250226 | 143400 | 67980547100 | 191400 | 191500 | 191600 | 191400 | 378 |
| 239 | 20250226 | 143300 | 67908167300 | 191600 | 191600 | 191600 | 191400 | 212 |
| 240 | 20250226 | 143200 | 67867569500 | 191500 | 191400 | 191500 | 191400 | 176 |
| 241 | 20250226 | 143100 | 67833869500 | 191400 | 191500 | 191600 | 191300 | 162 |
| 242 | 20250226 | 143000 | 67802862300 | 191600 | 191500 | 191600 | 191500 | 317 |
| 243 | 20250226 | 142900 | 67742128000 | 191500 | 191400 | 191700 | 191400 | 202 |
| 244 | 20250226 | 142800 | 67703442800 | 191700 | 191600 | 191700 | 191200 | 316 |
| 245 | 20250226 | 142700 | 67642886000 | 191600 | 191300 | 191600 | 191000 | 1187 |
| 246 | 20250226 | 142600 | 67415989000 | 191300 | 191300 | 191600 | 191100 | 715 |
| 247 | 20250226 | 142500 | 67279259300 | 191200 | 191400 | 191600 | 191200 | 559 |
| 248 | 20250226 | 142400 | 67172335600 | 191300 | 191300 | 191300 | 191100 | 268 |
| 249 | 20250226 | 142300 | 67121100400 | 191100 | 191300 | 191400 | 191000 | 1556 |
| 250 | 20250226 | 142200 | 66823854200 | 191200 | 191900 | 191900 | 191000 | 2468 |
| 251 | 20250226 | 142100 | 66351893300 | 191900 | 191500 | 192000 | 191500 | 251 |
| 252 | 20250226 | 142000 | 66303754900 | 191500 | 191500 | 191600 | 191200 | 1947 |
| 253 | 20250226 | 141900 | 65930988600 | 191500 | 191600 | 191600 | 191400 | 1244 |
| 254 | 20250226 | 141800 | 65692727400 | 191600 | 191900 | 191900 | 191600 | 1564 |
| 255 | 20250226 | 141700 | 65392913500 | 191900 | 192000 | 192000 | 191900 | 326 |
| 256 | 20250226 | 141600 | 65330351700 | 192000 | 192000 | 192100 | 191900 | 556 |
| 257 | 20250226 | 141500 | 65223589400 | 192000 | 192000 | 192100 | 191900 | 486 |
| 258 | 20250226 | 141400 | 65130264400 | 192100 | 192100 | 192200 | 192000 | 243 |
| 259 | 20250226 | 141300 | 65083569600 | 192200 | 192200 | 192200 | 192000 | 614 |
| 260 | 20250226 | 141200 | 64965642300 | 192200 | 192200 | 192200 | 192000 | 192 |
| 261 | 20250226 | 141100 | 64928755900 | 192100 | 192200 | 192200 | 192000 | 250 |
| 262 | 20250226 | 141000 | 64880729900 | 192200 | 192200 | 192200 | 191900 | 141 |
| 263 | 20250226 | 140900 | 64853647000 | 191800 | 191900 | 192300 | 191700 | 105 |
| 264 | 20250226 | 140800 | 64833494100 | 191900 | 192500 | 192500 | 191700 | 1649 |
| 265 | 20250226 | 140700 | 64516999500 | 192500 | 192300 | 192600 | 192100 | 2811 |
| 266 | 20250226 | 140600 | 63976153400 | 192400 | 192300 | 192400 | 192000 | 466 |
| 267 | 20250226 | 140500 | 63886628500 | 192300 | 192300 | 192400 | 192200 | 330 |
| 268 | 20250226 | 140400 | 63823162300 | 192300 | 192600 | 192600 | 192300 | 622 |
| 269 | 20250226 | 140300 | 63703456800 | 192500 | 192600 | 192600 | 192400 | 1034 |
| 270 | 20250226 | 140200 | 63504387000 | 192600 | 192500 | 192600 | 192500 | 153 |
| 271 | 20250226 | 140100 | 63474926200 | 192500 | 192600 | 192700 | 192500 | 654 |
| 272 | 20250226 | 140000 | 63348975300 | 192600 | 192600 | 192600 | 192100 | 206 |
| 273 | 20250226 | 135900 | 63309322400 | 192600 | 192000 | 192600 | 191900 | 1018 |
| 274 | 20250226 | 135800 | 63113778200 | 192000 | 192700 | 192900 | 192000 | 1619 |
| 275 | 20250226 | 135700 | 62802261700 | 192700 | 193000 | 193100 | 192700 | 644 |
| 276 | 20250226 | 135600 | 62678001200 | 193000 | 192500 | 193100 | 192500 | 2784 |
| 277 | 20250226 | 135500 | 62141437200 | 192500 | 192200 | 192500 | 192200 | 879 |
| 278 | 20250226 | 135400 | 61972421000 | 192100 | 192100 | 192200 | 192000 | 520 |
| 279 | 20250226 | 135300 | 61872546400 | 192000 | 191900 | 192000 | 191800 | 581 |
| 280 | 20250226 | 135200 | 61761015300 | 191900 | 191900 | 192000 | 191800 | 840 |
| 281 | 20250226 | 135100 | 61599840300 | 191900 | 191900 | 191900 | 191700 | 239 |
| 282 | 20250226 | 135000 | 61553988900 | 191800 | 192000 | 192000 | 191800 | 447 |
| 283 | 20250226 | 134900 | 61468193100 | 191900 | 191800 | 192000 | 191600 | 398 |
| 284 | 20250226 | 134800 | 61391827100 | 191800 | 192000 | 192100 | 191800 | 183 |
| 285 | 20250226 | 134700 | 61356712500 | 192000 | 192100 | 192100 | 191800 | 929 |
| 286 | 20250226 | 134600 | 61178399000 | 192000 | 192400 | 192400 | 192000 | 424 |
| 287 | 20250226 | 134500 | 61096908200 | 192300 | 192100 | 192400 | 192100 | 185 |
| 288 | 20250226 | 134400 | 61061344700 | 192200 | 192100 | 192200 | 192000 | 165 |
| 289 | 20250226 | 134300 | 61029654500 | 192100 | 192000 | 192100 | 191900 | 245 |
| 290 | 20250226 | 134200 | 60982616200 | 192000 | 192000 | 192200 | 191900 | 791 |
| 291 | 20250226 | 134100 | 60830720200 | 192100 | 191900 | 192200 | 191900 | 126 |
| 292 | 20250226 | 134000 | 60806521100 | 191900 | 192300 | 192400 | 191900 | 1153 |
| 293 | 20250226 | 133900 | 60585073900 | 192400 | 192400 | 192500 | 192000 | 278 |
| 294 | 20250226 | 133800 | 60531601600 | 192500 | 192000 | 192600 | 192000 | 1235 |
| 295 | 20250226 | 133700 | 60294008600 | 192000 | 191600 | 192200 | 191500 | 827 |
| 296 | 20250226 | 133600 | 60135244100 | 191600 | 191800 | 191900 | 191500 | 809 |
| 297 | 20250226 | 133500 | 59980165600 | 191700 | 191700 | 191800 | 191700 | 307 |
| 298 | 20250226 | 133400 | 59921304700 | 191600 | 191700 | 191800 | 191600 | 366 |
| 299 | 20250226 | 133300 | 59851159000 | 191800 | 191700 | 191800 | 191600 | 207 |
| 300 | 20250226 | 133200 | 59811465000 | 191700 | 191500 | 191700 | 191400 | 380 |
| 301 | 20250226 | 133100 | 59738646500 | 191500 | 191600 | 191700 | 191500 | 444 |
| 302 | 20250226 | 133000 | 59653600400 | 191700 | 191800 | 191800 | 191600 | 389 |
| 303 | 20250226 | 132900 | 59579044000 | 191800 | 191500 | 191800 | 191500 | 207 |
| 304 | 20250226 | 132800 | 59539372000 | 191600 | 191900 | 192000 | 191500 | 535 |
| 305 | 20250226 | 132700 | 59436808400 | 191900 | 191800 | 191900 | 191700 | 581 |
| 306 | 20250226 | 132600 | 59325368600 | 191800 | 191700 | 191900 | 191600 | 921 |
| 307 | 20250226 | 132500 | 59148873300 | 191800 | 191900 | 191900 | 191700 | 621 |
| 308 | 20250226 | 132400 | 59029760300 | 191900 | 191700 | 191900 | 191700 | 258 |
| 309 | 20250226 | 132300 | 58980274300 | 191700 | 191900 | 192100 | 191700 | 500 |
| 310 | 20250226 | 132200 | 58884332500 | 192000 | 192000 | 192200 | 191600 | 683 |
| 311 | 20250226 | 132100 | 58753262900 | 192000 | 192100 | 192400 | 191600 | 786 |
| 312 | 20250226 | 132000 | 58602305200 | 192100 | 191300 | 192500 | 191000 | 2531 |
| 313 | 20250226 | 131900 | 58116321100 | 191000 | 190900 | 191000 | 190800 | 372 |
| 314 | 20250226 | 131800 | 58045283000 | 190800 | 191000 | 191100 | 190800 | 407 |
| 315 | 20250226 | 131700 | 57967539300 | 191000 | 191300 | 191500 | 191000 | 476 |
| 316 | 20250226 | 131600 | 57876462000 | 191300 | 191200 | 191400 | 191100 | 356 |
| 317 | 20250226 | 131500 | 57808370200 | 191200 | 191100 | 191200 | 191100 | 279 |
| 318 | 20250226 | 131400 | 57755052600 | 191000 | 190900 | 191100 | 190900 | 291 |
| 319 | 20250226 | 131300 | 57699468800 | 191000 | 190900 | 191000 | 190700 | 529 |
| 320 | 20250226 | 131200 | 57598493700 | 190900 | 190800 | 190900 | 190800 | 428 |
| 321 | 20250226 | 131100 | 57516799500 | 190700 | 190500 | 190800 | 190500 | 182 |
| 322 | 20250226 | 131000 | 57482101000 | 190500 | 190400 | 190600 | 190400 | 54 |
| 323 | 20250226 | 130900 | 57471809300 | 190400 | 190800 | 190800 | 190400 | 158 |
| 324 | 20250226 | 130800 | 57441693700 | 190800 | 190600 | 190800 | 190500 | 591 |
| 325 | 20250226 | 130700 | 57329039300 | 190600 | 190500 | 190600 | 190500 | 60 |
| 326 | 20250226 | 130600 | 57317606100 | 190500 | 190400 | 190500 | 190400 | 468 |
| 327 | 20250226 | 130500 | 57228471000 | 190400 | 190400 | 190500 | 190400 | 73 |
| 328 | 20250226 | 130400 | 57214571700 | 190400 | 190400 | 190500 | 190400 | 48 |
| 329 | 20250226 | 130300 | 57205430700 | 190400 | 190500 | 190500 | 190400 | 317 |
| 330 | 20250226 | 130200 | 57145072500 | 190500 | 190500 | 190500 | 190400 | 93 |
| 331 | 20250226 | 130100 | 57127358200 | 190500 | 190500 | 190500 | 190400 | 167 |
| 332 | 20250226 | 130000 | 57095545700 | 190500 | 190400 | 190500 | 190400 | 138 |
| 333 | 20250226 | 125900 | 57069259600 | 190400 | 190500 | 190600 | 190400 | 217 |
| 334 | 20250226 | 125800 | 57027924100 | 190500 | 190400 | 190500 | 190400 | 179 |
| 335 | 20250226 | 125700 | 56993834900 | 190500 | 190500 | 190500 | 190400 | 19 |
| 336 | 20250226 | 125600 | 56990216800 | 190500 | 190400 | 190500 | 190400 | 25 |
| 337 | 20250226 | 125500 | 56985456600 | 190400 | 190400 | 190500 | 190400 | 12 |
| 338 | 20250226 | 125400 | 56983171600 | 190400 | 190400 | 190500 | 190400 | 153 |
| 339 | 20250226 | 125300 | 56954038400 | 190400 | 190400 | 190400 | 190200 | 132 |
| 340 | 20250226 | 125200 | 56928918800 | 190400 | 190500 | 190500 | 190400 | 273 |
| 341 | 20250226 | 125100 | 56876939500 | 190500 | 190300 | 190500 | 190300 | 407 |
| 342 | 20250226 | 125000 | 56799444100 | 190400 | 190300 | 190400 | 190100 | 303 |
| 343 | 20250226 | 124900 | 56741820000 | 190400 | 190300 | 190400 | 190300 | 148 |
| 344 | 20250226 | 124800 | 56713655300 | 190300 | 190200 | 190300 | 190100 | 452 |
| 345 | 20250226 | 124700 | 56627720300 | 190300 | 190200 | 190300 | 190100 | 312 |
| 346 | 20250226 | 124600 | 56568379700 | 190200 | 190300 | 190300 | 190200 | 253 |
| 347 | 20250226 | 124500 | 56520251100 | 190300 | 190600 | 190600 | 190300 | 926 |
| 348 | 20250226 | 124400 | 56343886700 | 190700 | 190600 | 190700 | 190600 | 38 |
| 349 | 20250226 | 124300 | 56336643700 | 190500 | 190600 | 190600 | 190500 | 109 |
| 350 | 20250226 | 124200 | 56315872900 | 190500 | 190600 | 190600 | 190500 | 127 |
| 351 | 20250226 | 124100 | 56291677700 | 190600 | 190700 | 190800 | 190600 | 551 |
| 352 | 20250226 | 124000 | 56186642300 | 190700 | 190700 | 190800 | 190700 | 70 |
| 353 | 20250226 | 123900 | 56173293200 | 190800 | 190800 | 190800 | 190600 | 423 |
| 354 | 20250226 | 123800 | 56092625000 | 190800 | 190800 | 190800 | 190600 | 104 |
| 355 | 20250226 | 123700 | 56072789800 | 190800 | 190900 | 190900 | 190800 | 166 |
| 356 | 20250226 | 123600 | 56041114600 | 190900 | 190600 | 190900 | 190600 | 180 |
| 357 | 20250226 | 123500 | 56006774600 | 190600 | 190400 | 190700 | 190400 | 59 |
| 358 | 20250226 | 123400 | 55995534000 | 190700 | 190500 | 190700 | 190500 | 177 |
| 359 | 20250226 | 123300 | 55961783100 | 190300 | 190500 | 190500 | 190300 | 180 |
| 360 | 20250226 | 123200 | 55927506800 | 190800 | 190700 | 190800 | 190400 | 288 |
| 361 | 20250226 | 123100 | 55872589800 | 191000 | 190500 | 191000 | 190500 | 964 |
| 362 | 20250226 | 123000 | 55688611300 | 190500 | 190300 | 190500 | 190200 | 262 |
| 363 | 20250226 | 122900 | 55638754000 | 190300 | 190300 | 190400 | 190300 | 44 |
| 364 | 20250226 | 122800 | 55630380000 | 190300 | 190300 | 190300 | 190200 | 51 |
| 365 | 20250226 | 122700 | 55620674800 | 190300 | 190200 | 190300 | 190200 | 211 |
| 366 | 20250226 | 122600 | 55580530600 | 190200 | 190200 | 190300 | 190200 | 53 |
| 367 | 20250226 | 122500 | 55570449800 | 190200 | 190200 | 190300 | 190200 | 138 |
| 368 | 20250226 | 122400 | 55544200600 | 190300 | 190200 | 190300 | 190200 | 21 |
| 369 | 20250226 | 122300 | 55540204600 | 190200 | 190200 | 190300 | 190200 | 135 |
| 370 | 20250226 | 122200 | 55514527300 | 190200 | 190000 | 190200 | 189900 | 551 |
| 371 | 20250226 | 122100 | 55409862400 | 190000 | 190200 | 190200 | 190000 | 548 |
| 372 | 20250226 | 122000 | 55305731600 | 190000 | 190000 | 190300 | 190000 | 209 |
| 373 | 20250226 | 121900 | 55266020600 | 190300 | 190000 | 190300 | 190000 | 222 |
| 374 | 20250226 | 121800 | 55223836900 | 190000 | 189900 | 190000 | 189900 | 441 |
| 375 | 20250226 | 121700 | 55140054800 | 189900 | 190300 | 190300 | 189900 | 5875 |
| 376 | 20250226 | 121600 | 54023403900 | 190300 | 190800 | 190800 | 190300 | 1761 |
| 377 | 20250226 | 121500 | 53688086800 | 190700 | 190500 | 190700 | 190500 | 289 |
| 378 | 20250226 | 121400 | 53632980400 | 190500 | 190600 | 190600 | 190500 | 58 |
| 379 | 20250226 | 121300 | 53621928300 | 190500 | 190600 | 190600 | 190500 | 427 |
| 380 | 20250226 | 121200 | 53540562100 | 190600 | 190600 | 190600 | 190500 | 33 |
| 381 | 20250226 | 121100 | 53534274900 | 190500 | 190500 | 190600 | 190500 | 135 |
| 382 | 20250226 | 121000 | 53508557300 | 190400 | 190500 | 190500 | 190400 | 198 |
| 383 | 20250226 | 120900 | 53470842400 | 190500 | 190400 | 190500 | 190400 | 158 |
| 384 | 20250226 | 120800 | 53440757700 | 190400 | 190500 | 190500 | 190300 | 468 |
| 385 | 20250226 | 120700 | 53351679300 | 190500 | 190200 | 190500 | 190200 | 101 |
| 386 | 20250226 | 120600 | 53332461900 | 190300 | 190300 | 190300 | 190200 | 230 |
| 387 | 20250226 | 120500 | 53288712300 | 190400 | 190300 | 190400 | 190200 | 81 |
| 388 | 20250226 | 120400 | 53273300300 | 190300 | 190600 | 191000 | 190200 | 1063 |
| 389 | 20250226 | 120300 | 53070971400 | 190500 | 190400 | 190500 | 190300 | 38 |
| 390 | 20250226 | 120200 | 53063735700 | 190400 | 190400 | 190400 | 190300 | 42 |
| 391 | 20250226 | 120100 | 53055739100 | 190300 | 190400 | 190500 | 190200 | 639 |
| 392 | 20250226 | 120000 | 52934117800 | 190500 | 190700 | 190700 | 190400 | 540 |
| 393 | 20250226 | 115900 | 52831224100 | 190700 | 190600 | 190700 | 190600 | 24 |
| 394 | 20250226 | 115800 | 52826648600 | 190600 | 190600 | 190600 | 190500 | 125 |
| 395 | 20250226 | 115700 | 52802823900 | 190600 | 190800 | 191300 | 190400 | 390 |
| 396 | 20250226 | 115600 | 52728499000 | 190800 | 190700 | 190900 | 190600 | 215 |
| 397 | 20250226 | 115500 | 52687470300 | 190700 | 190500 | 190800 | 190400 | 274 |
| 398 | 20250226 | 115400 | 52635239700 | 190500 | 190400 | 190500 | 190300 | 87 |
| 399 | 20250226 | 115300 | 52618675300 | 190300 | 190400 | 190400 | 190200 | 162 |
| 400 | 20250226 | 115200 | 52587847300 | 190400 | 190300 | 190400 | 190300 | 94 |
| 401 | 20250226 | 115100 | 52569957700 | 190200 | 190300 | 190300 | 190100 | 854 |
| 402 | 20250226 | 115000 | 52407514700 | 190300 | 190200 | 190500 | 190200 | 289 |
| 403 | 20250226 | 114900 | 52352509700 | 190300 | 190300 | 190400 | 190200 | 435 |
| 404 | 20250226 | 114800 | 52269730700 | 190300 | 190700 | 190700 | 190300 | 173 |
| 405 | 20250226 | 114700 | 52236786000 | 190500 | 190700 | 190700 | 190500 | 68 |
| 406 | 20250226 | 114600 | 52223828600 | 190200 | 190200 | 190600 | 190100 | 366 |
| 407 | 20250226 | 114500 | 52154163700 | 190200 | 190200 | 190500 | 190100 | 99 |
| 408 | 20250226 | 114400 | 52135335400 | 190300 | 190400 | 190700 | 190200 | 572 |
| 409 | 20250226 | 114300 | 52026472900 | 190300 | 190300 | 190300 | 190200 | 84 |
| 410 | 20250226 | 114200 | 52010488100 | 190300 | 190100 | 190400 | 190100 | 971 |
| 411 | 20250226 | 114100 | 51825804600 | 190100 | 190200 | 190200 | 190000 | 3620 |
| 412 | 20250226 | 114000 | 51137781500 | 190200 | 190400 | 190500 | 190100 | 3444 |
| 413 | 20250226 | 113900 | 50482604400 | 190400 | 190500 | 190600 | 190400 | 556 |
| 414 | 20250226 | 113800 | 50376731700 | 190500 | 190400 | 190500 | 190400 | 812 |
| 415 | 20250226 | 113700 | 50222098800 | 190500 | 190700 | 190700 | 190300 | 6211 |
| 416 | 20250226 | 113600 | 49038856100 | 190700 | 190800 | 190900 | 190700 | 720 |
| 417 | 20250226 | 113500 | 48901536100 | 190800 | 190800 | 191700 | 190700 | 505 |
| 418 | 20250226 | 113400 | 48805161400 | 190800 | 190900 | 190900 | 190700 | 505 |
| 419 | 20250226 | 113300 | 48708799200 | 190800 | 190900 | 191100 | 190800 | 291 |
| 420 | 20250226 | 113200 | 48653242600 | 190800 | 190700 | 191000 | 190600 | 491 |
| 421 | 20250226 | 113100 | 48559555500 | 190700 | 190700 | 190700 | 190600 | 1301 |
| 422 | 20250226 | 113000 | 48311508000 | 190800 | 191000 | 191100 | 190700 | 3933 |
| 423 | 20250226 | 112900 | 47561042800 | 191100 | 191100 | 191200 | 190900 | 989 |
| 424 | 20250226 | 112800 | 47372101900 | 191200 | 191200 | 191600 | 191200 | 335 |
| 425 | 20250226 | 112700 | 47308046200 | 191200 | 191200 | 191300 | 191100 | 266 |
| 426 | 20250226 | 112600 | 47257164600 | 191300 | 191200 | 191300 | 191000 | 172 |
| 427 | 20250226 | 112500 | 47224281500 | 191200 | 191200 | 191200 | 191100 | 235 |
| 428 | 20250226 | 112400 | 47179369600 | 191300 | 191100 | 191300 | 191100 | 36 |
| 429 | 20250226 | 112300 | 47172483500 | 191100 | 191100 | 191300 | 191000 | 300 |
| 430 | 20250226 | 112200 | 47115162700 | 191100 | 191100 | 191100 | 191000 | 107 |
| 431 | 20250226 | 112100 | 47094716100 | 190900 | 190900 | 191100 | 190800 | 231 |
| 432 | 20250226 | 112000 | 47050599700 | 190800 | 191200 | 191200 | 190800 | 3249 |
| 433 | 20250226 | 111900 | 46430079200 | 191200 | 191400 | 191400 | 191200 | 808 |
| 434 | 20250226 | 111800 | 46275508200 | 191400 | 191400 | 191400 | 191300 | 185 |
| 435 | 20250226 | 111700 | 46240111300 | 191300 | 191600 | 191600 | 191300 | 294 |
| 436 | 20250226 | 111600 | 46183850000 | 191600 | 191700 | 191700 | 191300 | 272 |
| 437 | 20250226 | 111500 | 46131758400 | 191700 | 192000 | 192100 | 191600 | 802 |
| 438 | 20250226 | 111400 | 45977896400 | 192100 | 192100 | 192400 | 192000 | 267 |
| 439 | 20250226 | 111300 | 45926607500 | 192200 | 192600 | 192600 | 192100 | 1252 |
| 440 | 20250226 | 111200 | 45685671300 | 192600 | 192600 | 192600 | 192400 | 56 |
| 441 | 20250226 | 111100 | 45674890200 | 192600 | 192600 | 192600 | 192200 | 555 |
| 442 | 20250226 | 111000 | 45568132500 | 192700 | 192900 | 193200 | 192600 | 441 |
| 443 | 20250226 | 110900 | 45483076000 | 193000 | 193000 | 193200 | 192800 | 844 |
| 444 | 20250226 | 110800 | 45320162400 | 193100 | 193100 | 193200 | 193000 | 707 |
| 445 | 20250226 | 110700 | 45183642800 | 193100 | 193000 | 193100 | 193000 | 1492 |
| 446 | 20250226 | 110600 | 44895581700 | 193000 | 192700 | 193100 | 192700 | 1550 |
| 447 | 20250226 | 110500 | 44596567400 | 192700 | 192700 | 192800 | 192600 | 318 |
| 448 | 20250226 | 110400 | 44535290300 | 192700 | 192100 | 192900 | 192000 | 2513 |
| 449 | 20250226 | 110300 | 44051578700 | 192100 | 192200 | 192200 | 192000 | 402 |
| 450 | 20250226 | 110200 | 43974325800 | 192100 | 192200 | 192300 | 192100 | 110 |
| 451 | 20250226 | 110100 | 43953183300 | 192300 | 191800 | 192300 | 191800 | 1687 |
| 452 | 20250226 | 110000 | 43629053800 | 191900 | 191900 | 191900 | 191800 | 180 |
| 453 | 20250226 | 105900 | 43594525500 | 191900 | 191900 | 192000 | 191900 | 122 |
| 454 | 20250226 | 105800 | 43571113500 | 191900 | 191900 | 191900 | 191800 | 244 |
| 455 | 20250226 | 105700 | 43524292900 | 191900 | 191300 | 191900 | 191300 | 312 |
| 456 | 20250226 | 105600 | 43464546500 | 191400 | 191500 | 191500 | 191400 | 839 |
| 457 | 20250226 | 105500 | 43303927100 | 191500 | 191500 | 191600 | 191500 | 131 |
| 458 | 20250226 | 105400 | 43278836900 | 191600 | 191700 | 191700 | 191600 | 244 |
| 459 | 20250226 | 105300 | 43232086200 | 191600 | 191600 | 191800 | 191500 | 221 |
| 460 | 20250226 | 105200 | 43189735100 | 191600 | 191800 | 191900 | 191500 | 380 |
| 461 | 20250226 | 105100 | 43116899600 | 191800 | 192000 | 192000 | 191700 | 343 |
| 462 | 20250226 | 105000 | 43051060600 | 192100 | 192000 | 192100 | 191900 | 161 |
| 463 | 20250226 | 104900 | 43020144900 | 192000 | 191900 | 192000 | 191900 | 117 |
| 464 | 20250226 | 104800 | 42997685200 | 191800 | 191800 | 192000 | 191700 | 415 |
| 465 | 20250226 | 104700 | 42918047100 | 191800 | 191600 | 191900 | 191600 | 125 |
| 466 | 20250226 | 104600 | 42894072400 | 191600 | 192200 | 192200 | 191500 | 1391 |
| 467 | 20250226 | 104500 | 42627273200 | 192200 | 192000 | 192200 | 191900 | 487 |
| 468 | 20250226 | 104400 | 42533759200 | 192000 | 191900 | 192000 | 191800 | 210 |
| 469 | 20250226 | 104300 | 42493456600 | 191900 | 191600 | 192000 | 191600 | 449 |
| 470 | 20250226 | 104200 | 42407326000 | 191600 | 191500 | 191600 | 191300 | 450 |
| 471 | 20250226 | 104100 | 42321140000 | 191500 | 191200 | 191500 | 191200 | 725 |
| 472 | 20250226 | 104000 | 42182329600 | 191200 | 190900 | 191300 | 190900 | 398 |
| 473 | 20250226 | 103900 | 42106291800 | 190800 | 190700 | 190900 | 190600 | 197 |
| 474 | 20250226 | 103800 | 42068695500 | 190600 | 190800 | 190900 | 190600 | 411 |
| 475 | 20250226 | 103700 | 41990285800 | 190800 | 190600 | 190900 | 190600 | 586 |
| 476 | 20250226 | 103600 | 41878533800 | 190600 | 190800 | 190800 | 190600 | 304 |
| 477 | 20250226 | 103500 | 41820576600 | 190800 | 190600 | 190800 | 190600 | 331 |
| 478 | 20250226 | 103400 | 41757463100 | 190600 | 190500 | 190800 | 190400 | 535 |
| 479 | 20250226 | 103300 | 41655514900 | 190500 | 191000 | 191000 | 190400 | 1544 |
| 480 | 20250226 | 103200 | 41361399300 | 190600 | 190600 | 191000 | 190600 | 299 |
| 481 | 20250226 | 103100 | 41304353500 | 190600 | 190600 | 191000 | 190500 | 442 |
| 482 | 20250226 | 103000 | 41220065100 | 190600 | 190900 | 191000 | 190500 | 2236 |
| 483 | 20250226 | 102900 | 40793701400 | 190700 | 191000 | 191100 | 190700 | 642 |
| 484 | 20250226 | 102800 | 40671189200 | 191000 | 191100 | 191100 | 190900 | 122 |
| 485 | 20250226 | 102700 | 40647882400 | 191100 | 191300 | 191300 | 190600 | 332 |
| 486 | 20250226 | 102600 | 40584499400 | 190700 | 191000 | 191300 | 190600 | 1481 |
| 487 | 20250226 | 102500 | 40302002700 | 191500 | 191300 | 191500 | 191000 | 882 |
| 488 | 20250226 | 102400 | 40133332400 | 191200 | 191200 | 191300 | 191000 | 244 |
| 489 | 20250226 | 102300 | 40086681100 | 191300 | 191000 | 191300 | 191000 | 190 |
| 490 | 20250226 | 102200 | 40050374400 | 191000 | 191000 | 191100 | 190700 | 270 |
| 491 | 20250226 | 102100 | 39998826300 | 190700 | 190800 | 191200 | 190600 | 554 |
| 492 | 20250226 | 102000 | 39893168900 | 190700 | 191200 | 191300 | 190700 | 933 |
| 493 | 20250226 | 101900 | 39715030300 | 190800 | 191300 | 191300 | 190600 | 357 |
| 494 | 20250226 | 101800 | 39646944200 | 191300 | 190900 | 191300 | 190700 | 590 |
| 495 | 20250226 | 101700 | 39534335300 | 191200 | 190800 | 191300 | 190800 | 249 |
| 496 | 20250226 | 101600 | 39486768400 | 190700 | 191300 | 191300 | 190700 | 591 |
| 497 | 20250226 | 101500 | 39374030700 | 191300 | 191400 | 191400 | 190600 | 2484 |
| 498 | 20250226 | 101400 | 38899773200 | 191400 | 191700 | 191900 | 191400 | 639 |
| 499 | 20250226 | 101300 | 38777400600 | 191700 | 191500 | 191700 | 191300 | 302 |
| 500 | 20250226 | 101200 | 38719555600 | 191600 | 192100 | 192200 | 191600 | 1184 |
| 501 | 20250226 | 101100 | 38492254800 | 192100 | 191500 | 192100 | 191500 | 738 |
| 502 | 20250226 | 101000 | 38350696400 | 191500 | 191200 | 191500 | 191100 | 235 |
| 503 | 20250226 | 100900 | 38305756500 | 191200 | 190800 | 191300 | 190600 | 1457 |
| 504 | 20250226 | 100800 | 38027726300 | 190700 | 190800 | 191000 | 190600 | 775 |
| 505 | 20250226 | 100700 | 37879825700 | 190700 | 190900 | 190900 | 190500 | 1209 |
| 506 | 20250226 | 100600 | 37649323500 | 190900 | 190900 | 191300 | 190900 | 1452 |
| 507 | 20250226 | 100500 | 37372048000 | 190900 | 190700 | 191000 | 190600 | 317 |
| 508 | 20250226 | 100400 | 37311585800 | 190700 | 190500 | 190900 | 190500 | 623 |
| 509 | 20250226 | 100300 | 37192851300 | 190500 | 190500 | 190500 | 190400 | 1028 |
| 510 | 20250226 | 100200 | 36997044300 | 190400 | 190700 | 190800 | 190300 | 3221 |
| 511 | 20250226 | 100100 | 36383447500 | 190800 | 191300 | 191400 | 190700 | 3295 |
| 512 | 20250226 | 100000 | 35753990800 | 191200 | 191400 | 191500 | 191200 | 1330 |
| 513 | 20250226 | 095900 | 35499544800 | 191300 | 192000 | 192000 | 191300 | 2098 |
| 514 | 20250226 | 095800 | 35097647700 | 192000 | 192000 | 192100 | 191800 | 1020 |
| 515 | 20250226 | 095700 | 34901889800 | 192000 | 191900 | 192000 | 191900 | 355 |
| 516 | 20250226 | 095600 | 34833757600 | 191800 | 192000 | 192000 | 191700 | 569 |
| 517 | 20250226 | 095500 | 34724618300 | 191700 | 191800 | 192000 | 191600 | 512 |
| 518 | 20250226 | 095400 | 34626405100 | 191600 | 191700 | 191800 | 191400 | 834 |
| 519 | 20250226 | 095300 | 34466624300 | 191700 | 192000 | 192100 | 191500 | 881 |
| 520 | 20250226 | 095200 | 34297566200 | 192000 | 191500 | 192100 | 191500 | 424 |
| 521 | 20250226 | 095100 | 34216273500 | 191400 | 191400 | 191500 | 191300 | 677 |
| 522 | 20250226 | 095000 | 34086707900 | 191400 | 191300 | 191800 | 191300 | 176 |
| 523 | 20250226 | 094900 | 34052991700 | 191300 | 191600 | 191800 | 191200 | 2008 |
| 524 | 20250226 | 094800 | 33668483200 | 191600 | 191400 | 191700 | 191400 | 317 |
| 525 | 20250226 | 094700 | 33607783000 | 191500 | 191900 | 192100 | 191300 | 1807 |
| 526 | 20250226 | 094600 | 33261379900 | 191700 | 191800 | 192000 | 191600 | 720 |
| 527 | 20250226 | 094500 | 33123277800 | 191700 | 191000 | 191700 | 191000 | 1300 |
| 528 | 20250226 | 094400 | 32874740000 | 191100 | 191400 | 191600 | 191000 | 1585 |
| 529 | 20250226 | 094300 | 32571557700 | 191400 | 191500 | 191500 | 191100 | 860 |
| 530 | 20250226 | 094200 | 32407002700 | 191600 | 191800 | 192200 | 191500 | 488 |
| 531 | 20250226 | 094100 | 32313470400 | 191800 | 191500 | 192300 | 191500 | 1263 |
| 532 | 20250226 | 094000 | 32071394700 | 191500 | 192100 | 192400 | 191200 | 2434 |
| 533 | 20250226 | 093900 | 31605128700 | 192100 | 192100 | 192500 | 191900 | 752 |
| 534 | 20250226 | 093800 | 31460643900 | 192100 | 192200 | 192600 | 192000 | 450 |
| 535 | 20250226 | 093700 | 31374119600 | 192200 | 192700 | 192700 | 191800 | 2082 |
| 536 | 20250226 | 093600 | 30973879700 | 192700 | 192800 | 193000 | 192500 | 875 |
| 537 | 20250226 | 093500 | 30805178300 | 192500 | 192800 | 193400 | 192500 | 1297 |
| 538 | 20250226 | 093400 | 30554996900 | 192700 | 192600 | 192900 | 192300 | 1408 |
| 539 | 20250226 | 093300 | 30283884200 | 192300 | 192300 | 193000 | 192300 | 2458 |
| 540 | 20250226 | 093200 | 29810242000 | 192600 | 191100 | 192600 | 190700 | 4348 |
| 541 | 20250226 | 093100 | 28976732800 | 191100 | 190800 | 191300 | 190300 | 5811 |
| 542 | 20250226 | 093000 | 27868320100 | 190800 | 191900 | 192300 | 190800 | 7466 |
| 543 | 20250226 | 092900 | 26438742000 | 191800 | 192600 | 192600 | 191600 | 5678 |
| 544 | 20250226 | 092800 | 25348939900 | 192500 | 193400 | 193500 | 192200 | 6395 |
| 545 | 20250226 | 092700 | 24115355800 | 193300 | 193900 | 193900 | 193200 | 3326 |
| 546 | 20250226 | 092600 | 23471723800 | 193900 | 193500 | 194200 | 193500 | 1763 |
| 547 | 20250226 | 092500 | 23130041500 | 193400 | 194700 | 194700 | 193400 | 7474 |
| 548 | 20250226 | 092400 | 21680570300 | 194600 | 194800 | 195500 | 194500 | 1086 |
| 549 | 20250226 | 092300 | 21468936500 | 194800 | 196000 | 196000 | 194600 | 1951 |
| 550 | 20250226 | 092200 | 21088125600 | 196200 | 195800 | 196300 | 195600 | 1686 |
| 551 | 20250226 | 092100 | 20757806600 | 195600 | 195500 | 195900 | 195500 | 752 |
| 552 | 20250226 | 092000 | 20610636300 | 195800 | 194600 | 196400 | 194600 | 3663 |
| 553 | 20250226 | 091900 | 19893600400 | 194600 | 194300 | 195000 | 194300 | 1334 |
| 554 | 20250226 | 091800 | 19633963900 | 194300 | 195100 | 195100 | 194300 | 3593 |
| 555 | 20250226 | 091700 | 18934695300 | 195000 | 195200 | 195500 | 194900 | 1847 |
| 556 | 20250226 | 091600 | 18574174600 | 195200 | 195900 | 195900 | 195000 | 1211 |
| 557 | 20250226 | 091500 | 18337478000 | 195900 | 195800 | 196500 | 195700 | 1141 |
| 558 | 20250226 | 091400 | 18113814700 | 195700 | 195000 | 195900 | 194900 | 1387 |
| 559 | 20250226 | 091300 | 17842620700 | 194900 | 194900 | 195300 | 194500 | 2001 |
| 560 | 20250226 | 091200 | 17452486300 | 194500 | 194500 | 195000 | 193800 | 10831 |
| 561 | 20250226 | 091100 | 15348576100 | 194300 | 195800 | 196100 | 194300 | 6812 |
| 562 | 20250226 | 091000 | 14020497800 | 196100 | 197100 | 197500 | 195700 | 9127 |
| 563 | 20250226 | 090900 | 12226478700 | 197100 | 197700 | 198300 | 197100 | 3903 |
| 564 | 20250226 | 090800 | 11455463200 | 197700 | 197500 | 198000 | 196900 | 3331 |
| 565 | 20250226 | 090700 | 10798262700 | 197600 | 197400 | 197900 | 196800 | 4833 |
| 566 | 20250226 | 090600 | 9845399700 | 197500 | 198100 | 198700 | 197400 | 6009 |
| 567 | 20250226 | 090500 | 8655134000 | 198100 | 198200 | 198700 | 197300 | 5790 |
| 568 | 20250226 | 090400 | 7508509200 | 198300 | 197800 | 198500 | 197500 | 4058 |
| 569 | 20250226 | 090300 | 6704741800 | 197800 | 197000 | 198300 | 196700 | 5503 |
| 570 | 20250226 | 090200 | 5618697100 | 197000 | 196900 | 197200 | 196600 | 3492 |
| 571 | 20250226 | 090100 | 4931201800 | 197100 | 196100 | 197600 | 195100 | 8776 |
| 572 | 20250226 | 090000 | 3207643200 | 196100 | 197000 | 197100 | 194100 | 16282 |