31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 183100 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 8758 |
| 3 | 20240521 | 183000 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 4 | 20240521 | 182900 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 5 | 20240521 | 182800 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 6 | 20240521 | 182700 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 7 | 20240521 | 182600 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 8 | 20240521 | 182500 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 9 | 20240521 | 182400 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 10 | 20240521 | 182300 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 11 | 20240521 | 182200 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 12 | 20240521 | 182100 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 13 | 20240521 | 182000 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 14 | 20240521 | 181900 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 15 | 20240521 | 181800 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 16 | 20240521 | 181700 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 17 | 20240521 | 181600 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 18 | 20240521 | 181500 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 19 | 20240521 | 181400 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 20 | 20240521 | 181300 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 21 | 20240521 | 181200 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 22 | 20240521 | 181100 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 23 | 20240521 | 181000 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 24 | 20240521 | 180900 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 25 | 20240521 | 180800 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 26 | 20240521 | 180700 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 27 | 20240521 | 180600 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 28 | 20240521 | 180500 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 29 | 20240521 | 180400 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 30 | 20240521 | 180300 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 31 | 20240521 | 180200 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 32 | 20240521 | 180100 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 8758 |
| 33 | 20240521 | 180000 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 34 | 20240521 | 175900 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 35 | 20240521 | 175800 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 36 | 20240521 | 175700 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 37 | 20240521 | 175600 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 38 | 20240521 | 175500 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 39 | 20240521 | 175400 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 40 | 20240521 | 175300 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 41 | 20240521 | 175200 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 42 | 20240521 | 175100 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 43 | 20240521 | 175000 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 44 | 20240521 | 174900 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 45 | 20240521 | 174800 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 46 | 20240521 | 174700 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 47 | 20240521 | 174600 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 48 | 20240521 | 174500 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 49 | 20240521 | 174400 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 50 | 20240521 | 174300 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 51 | 20240521 | 174200 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 52 | 20240521 | 174100 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 53 | 20240521 | 174000 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 54 | 20240521 | 173900 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 55 | 20240521 | 173800 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 56 | 20240521 | 173700 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 57 | 20240521 | 173600 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 58 | 20240521 | 173500 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 59 | 20240521 | 173400 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 60 | 20240521 | 173300 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 61 | 20240521 | 173200 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 62 | 20240521 | 173100 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 8758 |
| 63 | 20240521 | 173000 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 64 | 20240521 | 172900 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 65 | 20240521 | 172800 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 66 | 20240521 | 172700 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 67 | 20240521 | 172600 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 68 | 20240521 | 172500 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 69 | 20240521 | 172400 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 70 | 20240521 | 172300 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 71 | 20240521 | 172200 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 72 | 20240521 | 172100 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 73 | 20240521 | 172000 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 74 | 20240521 | 171900 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 75 | 20240521 | 171800 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 76 | 20240521 | 171700 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 77 | 20240521 | 171600 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 78 | 20240521 | 171500 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 79 | 20240521 | 171400 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 80 | 20240521 | 171300 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 81 | 20240521 | 171200 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 82 | 20240521 | 171100 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 83 | 20240521 | 171000 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 84 | 20240521 | 170900 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 85 | 20240521 | 170800 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 86 | 20240521 | 170700 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 87 | 20240521 | 170600 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 88 | 20240521 | 170500 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 89 | 20240521 | 170400 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 90 | 20240521 | 170300 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 91 | 20240521 | 170200 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 92 | 20240521 | 170100 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 8758 |
| 93 | 20240521 | 170000 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 94 | 20240521 | 165900 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 95 | 20240521 | 165800 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 96 | 20240521 | 165700 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 97 | 20240521 | 165600 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 98 | 20240521 | 165500 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 99 | 20240521 | 165400 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 100 | 20240521 | 165300 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 101 | 20240521 | 165200 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 102 | 20240521 | 165100 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 103 | 20240521 | 165000 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 104 | 20240521 | 164900 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 105 | 20240521 | 164800 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 106 | 20240521 | 164700 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 107 | 20240521 | 164600 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 108 | 20240521 | 164500 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 109 | 20240521 | 164400 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 110 | 20240521 | 164300 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 111 | 20240521 | 164200 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 112 | 20240521 | 164100 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 113 | 20240521 | 164000 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 114 | 20240521 | 163900 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 115 | 20240521 | 163800 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 116 | 20240521 | 163700 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 117 | 20240521 | 163600 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 118 | 20240521 | 163500 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 119 | 20240521 | 163400 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 120 | 20240521 | 163300 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 121 | 20240521 | 163200 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 122 | 20240521 | 163100 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 8758 |
| 123 | 20240521 | 163000 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 124 | 20240521 | 162900 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 125 | 20240521 | 162800 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 126 | 20240521 | 162700 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 127 | 20240521 | 162600 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 128 | 20240521 | 162500 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 129 | 20240521 | 162400 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 130 | 20240521 | 162300 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 131 | 20240521 | 162200 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 132 | 20240521 | 162100 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 133 | 20240521 | 162000 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 134 | 20240521 | 161900 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 135 | 20240521 | 161800 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 136 | 20240521 | 161700 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 137 | 20240521 | 161600 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 138 | 20240521 | 161500 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 139 | 20240521 | 161400 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 140 | 20240521 | 161300 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 141 | 20240521 | 161200 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 142 | 20240521 | 161100 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 143 | 20240521 | 161000 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 144 | 20240521 | 160900 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 145 | 20240521 | 160800 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 146 | 20240521 | 160700 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 147 | 20240521 | 160600 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 148 | 20240521 | 160500 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 149 | 20240521 | 160400 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 150 | 20240521 | 160300 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 151 | 20240521 | 160200 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 152 | 20240521 | 160100 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 8758 |
| 153 | 20240521 | 160000 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 154 | 20240521 | 155900 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 155 | 20240521 | 155800 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 156 | 20240521 | 155700 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 157 | 20240521 | 155600 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 158 | 20240521 | 155500 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 159 | 20240521 | 155400 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 160 | 20240521 | 155300 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 161 | 20240521 | 155200 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 162 | 20240521 | 155100 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 163 | 20240521 | 155000 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 164 | 20240521 | 154900 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 165 | 20240521 | 154800 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 166 | 20240521 | 154700 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 167 | 20240521 | 154600 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 168 | 20240521 | 154500 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 169 | 20240521 | 154400 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 170 | 20240521 | 154300 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 171 | 20240521 | 154200 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 172 | 20240521 | 154100 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 173 | 20240521 | 154000 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 174 | 20240521 | 153900 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 175 | 20240521 | 153800 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 176 | 20240521 | 153700 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 177 | 20240521 | 153600 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 178 | 20240521 | 153500 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 179 | 20240521 | 153400 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 180 | 20240521 | 153300 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 181 | 20240521 | 153200 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 182 | 20240521 | 153100 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 8758 |
| 183 | 20240521 | 153000 | 47535207600 | 61700 | 61700 | 61700 | 61700 | 8758 |
| 184 | 20240521 | 152900 | 46994839000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 185 | 20240521 | 152800 | 46994839000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 186 | 20240521 | 152700 | 46994839000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 187 | 20240521 | 152600 | 46994839000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 188 | 20240521 | 152500 | 46994839000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 189 | 20240521 | 152400 | 46994839000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 190 | 20240521 | 152300 | 46994839000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 191 | 20240521 | 152200 | 46994839000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 192 | 20240521 | 152100 | 46994839000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 193 | 20240521 | 152000 | 46994839000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 194 | 20240521 | 151900 | 46994839000 | 62000 | 61800 | 62100 | 61800 | 2171 |
| 195 | 20240521 | 151800 | 46860303700 | 61800 | 61900 | 61900 | 61700 | 2033 |
| 196 | 20240521 | 151700 | 46734674900 | 61800 | 61900 | 62000 | 61800 | 1576 |
| 197 | 20240521 | 151600 | 46637203500 | 61900 | 61900 | 61900 | 61800 | 890 |
| 198 | 20240521 | 151500 | 46582133700 | 61900 | 61900 | 62000 | 61700 | 1695 |
| 199 | 20240521 | 151400 | 46477327000 | 61800 | 61800 | 61900 | 61700 | 1601 |
| 200 | 20240521 | 151300 | 46378410100 | 61700 | 61700 | 61800 | 61700 | 2445 |
| 201 | 20240521 | 151200 | 46227527000 | 61700 | 61800 | 61900 | 61700 | 1449 |
| 202 | 20240521 | 151100 | 46137975700 | 61700 | 61700 | 61800 | 61700 | 274 |
| 203 | 20240521 | 151000 | 46121058500 | 61700 | 61800 | 61900 | 61700 | 2900 |
| 204 | 20240521 | 150900 | 45941950100 | 61900 | 61900 | 62000 | 61800 | 2453 |
| 205 | 20240521 | 150800 | 45790234200 | 61800 | 62000 | 62100 | 61800 | 1429 |
| 206 | 20240521 | 150700 | 45701719000 | 62000 | 62200 | 62200 | 62000 | 425 |
| 207 | 20240521 | 150600 | 45675313600 | 62100 | 62100 | 62200 | 62100 | 1232 |
| 208 | 20240521 | 150500 | 45598758500 | 62100 | 61900 | 62100 | 61900 | 1979 |
| 209 | 20240521 | 150400 | 45476002500 | 62000 | 62100 | 62100 | 61900 | 1823 |
| 210 | 20240521 | 150300 | 45363134800 | 62000 | 62000 | 62100 | 62000 | 1504 |
| 211 | 20240521 | 150200 | 45269886100 | 62000 | 62100 | 62100 | 62000 | 1112 |
| 212 | 20240521 | 150100 | 45200932800 | 62100 | 62100 | 62200 | 62000 | 504 |
| 213 | 20240521 | 150000 | 45169636200 | 62100 | 62000 | 62100 | 62000 | 166 |
| 214 | 20240521 | 145900 | 45159337600 | 62100 | 62000 | 62200 | 62000 | 306 |
| 215 | 20240521 | 145800 | 45140343300 | 62100 | 62000 | 62100 | 62000 | 266 |
| 216 | 20240521 | 145700 | 45123830800 | 62000 | 62100 | 62200 | 62000 | 672 |
| 217 | 20240521 | 145600 | 45082133800 | 62200 | 62100 | 62200 | 62100 | 205 |
| 218 | 20240521 | 145500 | 45069399100 | 62100 | 61900 | 62200 | 61900 | 796 |
| 219 | 20240521 | 145400 | 45019973800 | 62000 | 62100 | 62200 | 61900 | 2519 |
| 220 | 20240521 | 145300 | 44863703000 | 62100 | 62200 | 62200 | 62100 | 336 |
| 221 | 20240521 | 145200 | 44842827300 | 62100 | 62200 | 62200 | 62000 | 1386 |
| 222 | 20240521 | 145100 | 44756745600 | 62200 | 62200 | 62200 | 62100 | 379 |
| 223 | 20240521 | 145000 | 44733180900 | 62200 | 62100 | 62200 | 62100 | 1102 |
| 224 | 20240521 | 144900 | 44664656100 | 62100 | 62100 | 62100 | 62000 | 481 |
| 225 | 20240521 | 144800 | 44634811600 | 62100 | 61900 | 62200 | 61900 | 1238 |
| 226 | 20240521 | 144700 | 44557980200 | 61900 | 61700 | 62000 | 61700 | 978 |
| 227 | 20240521 | 144600 | 44497485200 | 61800 | 61700 | 61800 | 61700 | 945 |
| 228 | 20240521 | 144500 | 44439176800 | 61700 | 61900 | 61900 | 61700 | 4775 |
| 229 | 20240521 | 144400 | 44144330600 | 61800 | 61900 | 61900 | 61800 | 311 |
| 230 | 20240521 | 144300 | 44125097500 | 61900 | 61800 | 61900 | 61800 | 2334 |
| 231 | 20240521 | 144200 | 43980771700 | 61900 | 61900 | 61900 | 61800 | 1195 |
| 232 | 20240521 | 144100 | 43906906100 | 61900 | 61900 | 62000 | 61900 | 968 |
| 233 | 20240521 | 144000 | 43846985300 | 62000 | 61900 | 62000 | 61900 | 287 |
| 234 | 20240521 | 143900 | 43829202700 | 61900 | 62000 | 62000 | 61900 | 1496 |
| 235 | 20240521 | 143800 | 43736578000 | 62000 | 62000 | 62100 | 61900 | 1652 |
| 236 | 20240521 | 143700 | 43634251600 | 62000 | 62000 | 62100 | 62000 | 229 |
| 237 | 20240521 | 143600 | 43620051700 | 62100 | 62100 | 62100 | 62000 | 665 |
| 238 | 20240521 | 143500 | 43578820800 | 62100 | 62200 | 62200 | 62000 | 130 |
| 239 | 20240521 | 143400 | 43570755800 | 62100 | 62200 | 62200 | 62100 | 171 |
| 240 | 20240521 | 143300 | 43560135700 | 62200 | 62000 | 62200 | 62000 | 448 |
| 241 | 20240521 | 143200 | 43532334600 | 62000 | 62100 | 62200 | 62000 | 393 |
| 242 | 20240521 | 143100 | 43507931100 | 62000 | 62100 | 62200 | 62000 | 1055 |
| 243 | 20240521 | 143000 | 43442413200 | 62200 | 62200 | 62200 | 62100 | 226 |
| 244 | 20240521 | 142900 | 43428371300 | 62100 | 62200 | 62200 | 62100 | 171 |
| 245 | 20240521 | 142800 | 43417750100 | 62200 | 62100 | 62200 | 62100 | 318 |
| 246 | 20240521 | 142700 | 43397992000 | 62100 | 62300 | 62300 | 62100 | 512 |
| 247 | 20240521 | 142600 | 43366144200 | 62300 | 62200 | 62300 | 62100 | 200 |
| 248 | 20240521 | 142500 | 43353696500 | 62100 | 62200 | 62200 | 62100 | 930 |
| 249 | 20240521 | 142400 | 43295942100 | 62100 | 62100 | 62200 | 62100 | 460 |
| 250 | 20240521 | 142300 | 43267345900 | 62200 | 62200 | 62200 | 62100 | 672 |
| 251 | 20240521 | 142200 | 43225600200 | 62200 | 62000 | 62200 | 62000 | 909 |
| 252 | 20240521 | 142100 | 43169216000 | 62000 | 62000 | 62100 | 62000 | 284 |
| 253 | 20240521 | 142000 | 43151602800 | 62000 | 62000 | 62000 | 61900 | 567 |
| 254 | 20240521 | 141900 | 43116491900 | 61900 | 62000 | 62000 | 61900 | 897 |
| 255 | 20240521 | 141800 | 43060917400 | 62000 | 61900 | 62000 | 61900 | 342 |
| 256 | 20240521 | 141700 | 43039746800 | 61900 | 61800 | 62000 | 61800 | 1165 |
| 257 | 20240521 | 141600 | 42967679200 | 61800 | 61900 | 61900 | 61800 | 534 |
| 258 | 20240521 | 141500 | 42934641600 | 61900 | 61900 | 61900 | 61800 | 1130 |
| 259 | 20240521 | 141400 | 42864701700 | 62000 | 62000 | 62000 | 61900 | 425 |
| 260 | 20240521 | 141300 | 42838387100 | 62000 | 62000 | 62000 | 61900 | 1411 |
| 261 | 20240521 | 141200 | 42750949800 | 62000 | 61900 | 62000 | 61900 | 420 |
| 262 | 20240521 | 141100 | 42724929300 | 61900 | 61900 | 62000 | 61900 | 1014 |
| 263 | 20240521 | 141000 | 42662162400 | 61900 | 62000 | 62000 | 61900 | 373 |
| 264 | 20240521 | 140900 | 42639072300 | 61900 | 61900 | 62000 | 61900 | 634 |
| 265 | 20240521 | 140800 | 42599791400 | 62000 | 62000 | 62000 | 61900 | 437 |
| 266 | 20240521 | 140700 | 42572713600 | 61900 | 61900 | 62000 | 61900 | 313 |
| 267 | 20240521 | 140600 | 42553332900 | 61900 | 62000 | 62100 | 61900 | 730 |
| 268 | 20240521 | 140500 | 42508086300 | 62000 | 62000 | 62100 | 61900 | 1312 |
| 269 | 20240521 | 140400 | 42426741500 | 62100 | 62200 | 62200 | 62000 | 1625 |
| 270 | 20240521 | 140300 | 42325967900 | 62100 | 62000 | 62200 | 61900 | 1092 |
| 271 | 20240521 | 140200 | 42258286800 | 62000 | 62000 | 62000 | 61900 | 506 |
| 272 | 20240521 | 140100 | 42226919900 | 62000 | 61900 | 62000 | 61800 | 1078 |
| 273 | 20240521 | 140000 | 42160157400 | 61900 | 62000 | 62000 | 61900 | 372 |
| 274 | 20240521 | 135900 | 42137129900 | 62000 | 61900 | 62000 | 61800 | 784 |
| 275 | 20240521 | 135800 | 42088626900 | 61900 | 61900 | 62000 | 61700 | 1883 |
| 276 | 20240521 | 135700 | 41972246700 | 61800 | 61900 | 61900 | 61800 | 3419 |
| 277 | 20240521 | 135600 | 41760886000 | 61900 | 62000 | 62000 | 61900 | 6176 |
| 278 | 20240521 | 135500 | 41378529600 | 62000 | 62000 | 62100 | 62000 | 7447 |
| 279 | 20240521 | 135400 | 40916812300 | 62000 | 62100 | 62100 | 62000 | 877 |
| 280 | 20240521 | 135300 | 40862432600 | 62100 | 62300 | 62300 | 62000 | 4622 |
| 281 | 20240521 | 135200 | 40575384800 | 62300 | 62200 | 62300 | 62200 | 614 |
| 282 | 20240521 | 135100 | 40537191000 | 62200 | 62200 | 62300 | 62100 | 3010 |
| 283 | 20240521 | 135000 | 40349955200 | 62200 | 62300 | 62300 | 62200 | 1053 |
| 284 | 20240521 | 134900 | 40284400000 | 62300 | 62400 | 62400 | 62300 | 331 |
| 285 | 20240521 | 134800 | 40263762400 | 62300 | 62300 | 62400 | 62300 | 1278 |
| 286 | 20240521 | 134700 | 40184142500 | 62400 | 62400 | 62400 | 62300 | 107 |
| 287 | 20240521 | 134600 | 40177474300 | 62300 | 62400 | 62500 | 62300 | 1427 |
| 288 | 20240521 | 134500 | 40088520400 | 62400 | 62500 | 62500 | 62400 | 693 |
| 289 | 20240521 | 134400 | 40045270100 | 62400 | 62400 | 62500 | 62300 | 1061 |
| 290 | 20240521 | 134300 | 39979090200 | 62400 | 62500 | 62500 | 62400 | 259 |
| 291 | 20240521 | 134200 | 39962927200 | 62500 | 62400 | 62500 | 62300 | 583 |
| 292 | 20240521 | 134100 | 39926548700 | 62500 | 62400 | 62500 | 62300 | 296 |
| 293 | 20240521 | 134000 | 39908082100 | 62400 | 62400 | 62400 | 62300 | 551 |
| 294 | 20240521 | 133900 | 39873753400 | 62300 | 62300 | 62400 | 62300 | 187 |
| 295 | 20240521 | 133800 | 39862101300 | 62400 | 62400 | 62400 | 62400 | 133 |
| 296 | 20240521 | 133700 | 39853802100 | 62400 | 62400 | 62500 | 62300 | 463 |
| 297 | 20240521 | 133600 | 39824936900 | 62400 | 62300 | 62400 | 62300 | 828 |
| 298 | 20240521 | 133500 | 39773328800 | 62400 | 62500 | 62500 | 62300 | 1423 |
| 299 | 20240521 | 133400 | 39684487900 | 62500 | 62400 | 62500 | 62200 | 3267 |
| 300 | 20240521 | 133300 | 39481002100 | 62400 | 62500 | 62600 | 62400 | 2125 |
| 301 | 20240521 | 133200 | 39348224200 | 62500 | 62700 | 62700 | 62500 | 652 |
| 302 | 20240521 | 133100 | 39307420500 | 62700 | 62900 | 62900 | 62700 | 2356 |
| 303 | 20240521 | 133000 | 39159651700 | 62900 | 62900 | 63000 | 62900 | 1646 |
| 304 | 20240521 | 132900 | 39056106700 | 62900 | 63000 | 63000 | 62900 | 202 |
| 305 | 20240521 | 132800 | 39043397100 | 62900 | 62900 | 63000 | 62900 | 753 |
| 306 | 20240521 | 132700 | 38995961200 | 62900 | 63000 | 63100 | 62900 | 717 |
| 307 | 20240521 | 132600 | 38950790400 | 63000 | 63000 | 63100 | 63000 | 779 |
| 308 | 20240521 | 132500 | 38901708800 | 63000 | 63000 | 63100 | 62900 | 1020 |
| 309 | 20240521 | 132400 | 38837448400 | 63000 | 62900 | 63000 | 62900 | 795 |
| 310 | 20240521 | 132300 | 38787441400 | 62900 | 63000 | 63000 | 62900 | 207 |
| 311 | 20240521 | 132200 | 38774412200 | 63000 | 62900 | 63000 | 62900 | 1180 |
| 312 | 20240521 | 132100 | 38700127300 | 62800 | 62900 | 63000 | 62800 | 962 |
| 313 | 20240521 | 132000 | 38639628400 | 62900 | 62800 | 63000 | 62800 | 1405 |
| 314 | 20240521 | 131900 | 38551267400 | 62800 | 62600 | 62900 | 62600 | 1348 |
| 315 | 20240521 | 131800 | 38466717900 | 62600 | 62500 | 62700 | 62500 | 216 |
| 316 | 20240521 | 131700 | 38453215100 | 62500 | 62500 | 62700 | 62500 | 519 |
| 317 | 20240521 | 131600 | 38420751300 | 62500 | 62400 | 62500 | 62400 | 145 |
| 318 | 20240521 | 131500 | 38411689800 | 62400 | 62400 | 62500 | 62400 | 262 |
| 319 | 20240521 | 131400 | 38395339900 | 62400 | 62400 | 62500 | 62400 | 324 |
| 320 | 20240521 | 131300 | 38375109800 | 62400 | 62400 | 62500 | 62400 | 331 |
| 321 | 20240521 | 131200 | 38354452000 | 62400 | 62300 | 62400 | 62300 | 41 |
| 322 | 20240521 | 131100 | 38351895200 | 62300 | 62300 | 62400 | 62300 | 151 |
| 323 | 20240521 | 131000 | 38342487600 | 62300 | 62400 | 62400 | 62300 | 654 |
| 324 | 20240521 | 130900 | 38301730000 | 62400 | 62300 | 62500 | 62300 | 376 |
| 325 | 20240521 | 130800 | 38278284900 | 62300 | 62400 | 62400 | 62300 | 225 |
| 326 | 20240521 | 130700 | 38264264300 | 62400 | 62400 | 62500 | 62300 | 941 |
| 327 | 20240521 | 130600 | 38205574300 | 62500 | 62500 | 62600 | 62400 | 40 |
| 328 | 20240521 | 130500 | 38203075400 | 62400 | 62500 | 62600 | 62400 | 142 |
| 329 | 20240521 | 130400 | 38194202900 | 62600 | 62500 | 62600 | 62500 | 66 |
| 330 | 20240521 | 130300 | 38190077800 | 62500 | 62600 | 62600 | 62500 | 112 |
| 331 | 20240521 | 130200 | 38183076200 | 62600 | 62500 | 62600 | 62500 | 168 |
| 332 | 20240521 | 130100 | 38172573300 | 62500 | 62600 | 62600 | 62500 | 177 |
| 333 | 20240521 | 130000 | 38161500300 | 62600 | 62500 | 62600 | 62500 | 207 |
| 334 | 20240521 | 125900 | 38148562300 | 62500 | 62500 | 62600 | 62500 | 207 |
| 335 | 20240521 | 125800 | 38135617000 | 62600 | 62500 | 62600 | 62500 | 149 |
| 336 | 20240521 | 125700 | 38126293000 | 62500 | 62500 | 62600 | 62400 | 231 |
| 337 | 20240521 | 125600 | 38111864300 | 62500 | 62500 | 62600 | 62400 | 816 |
| 338 | 20240521 | 125500 | 38060920400 | 62500 | 62500 | 62600 | 62500 | 126 |
| 339 | 20240521 | 125400 | 38053035400 | 62500 | 62500 | 62500 | 62500 | 358 |
| 340 | 20240521 | 125300 | 38030660400 | 62500 | 62600 | 62600 | 62500 | 1870 |
| 341 | 20240521 | 125200 | 37913613400 | 62600 | 62600 | 62700 | 62600 | 310 |
| 342 | 20240521 | 125100 | 37894180400 | 62600 | 62600 | 62700 | 62600 | 1021 |
| 343 | 20240521 | 125000 | 37830251700 | 62600 | 62400 | 62700 | 62400 | 465 |
| 344 | 20240521 | 124900 | 37801171500 | 62400 | 62600 | 62600 | 62400 | 815 |
| 345 | 20240521 | 124800 | 37750226700 | 62600 | 62600 | 62700 | 62500 | 394 |
| 346 | 20240521 | 124700 | 37725557000 | 62500 | 62600 | 62700 | 62500 | 163 |
| 347 | 20240521 | 124600 | 37715351900 | 62600 | 62500 | 62600 | 62500 | 301 |
| 348 | 20240521 | 124500 | 37696522900 | 62600 | 62500 | 62600 | 62500 | 233 |
| 349 | 20240521 | 124400 | 37681959200 | 62500 | 62500 | 62700 | 62500 | 1360 |
| 350 | 20240521 | 124300 | 37596885600 | 62500 | 62400 | 62600 | 62300 | 2780 |
| 351 | 20240521 | 124200 | 37423418600 | 62300 | 62300 | 62400 | 62300 | 1101 |
| 352 | 20240521 | 124100 | 37354820200 | 62300 | 62300 | 62400 | 62200 | 2227 |
| 353 | 20240521 | 124000 | 37216084100 | 62300 | 62300 | 62400 | 62300 | 195 |
| 354 | 20240521 | 123900 | 37203931000 | 62400 | 62400 | 62400 | 62300 | 393 |
| 355 | 20240521 | 123800 | 37179438100 | 62300 | 62300 | 62400 | 62300 | 372 |
| 356 | 20240521 | 123700 | 37156260400 | 62400 | 62300 | 62400 | 62300 | 92 |
| 357 | 20240521 | 123600 | 37150526900 | 62300 | 62300 | 62500 | 62300 | 824 |
| 358 | 20240521 | 123500 | 37099162300 | 62400 | 62400 | 62500 | 62300 | 608 |
| 359 | 20240521 | 123400 | 37061233400 | 62400 | 62500 | 62500 | 62400 | 344 |
| 360 | 20240521 | 123300 | 37039766900 | 62400 | 62500 | 62500 | 62300 | 257 |
| 361 | 20240521 | 123200 | 37023732500 | 62500 | 62300 | 62500 | 62300 | 379 |
| 362 | 20240521 | 123100 | 37000085700 | 62400 | 62400 | 62500 | 62400 | 156 |
| 363 | 20240521 | 123000 | 36990350300 | 62400 | 62300 | 62500 | 62300 | 672 |
| 364 | 20240521 | 122900 | 36948427400 | 62400 | 62400 | 62400 | 62300 | 907 |
| 365 | 20240521 | 122800 | 36891914000 | 62300 | 62300 | 62400 | 62300 | 137 |
| 366 | 20240521 | 122700 | 36883368800 | 62400 | 62400 | 62500 | 62300 | 163 |
| 367 | 20240521 | 122600 | 36873206300 | 62400 | 62300 | 62400 | 62300 | 368 |
| 368 | 20240521 | 122500 | 36850277700 | 62300 | 62400 | 62500 | 62300 | 968 |
| 369 | 20240521 | 122400 | 36789841500 | 62400 | 62400 | 62500 | 62400 | 283 |
| 370 | 20240521 | 122300 | 36772165100 | 62500 | 62300 | 62500 | 62300 | 229 |
| 371 | 20240521 | 122200 | 36757888100 | 62300 | 62400 | 62500 | 62300 | 210 |
| 372 | 20240521 | 122100 | 36744783900 | 62400 | 62400 | 62500 | 62400 | 228 |
| 373 | 20240521 | 122000 | 36730554000 | 62400 | 62500 | 62600 | 62300 | 1258 |
| 374 | 20240521 | 121900 | 36652000400 | 62600 | 62500 | 62600 | 62500 | 140 |
| 375 | 20240521 | 121800 | 36643249900 | 62500 | 62600 | 62600 | 62500 | 200 |
| 376 | 20240521 | 121700 | 36630733400 | 62500 | 62500 | 62600 | 62500 | 208 |
| 377 | 20240521 | 121600 | 36617726500 | 62500 | 62500 | 62600 | 62400 | 287 |
| 378 | 20240521 | 121500 | 36599785000 | 62500 | 62300 | 62500 | 62300 | 175 |
| 379 | 20240521 | 121400 | 36588865100 | 62400 | 62300 | 62500 | 62300 | 71 |
| 380 | 20240521 | 121300 | 36584436200 | 62300 | 62200 | 62400 | 62200 | 165 |
| 381 | 20240521 | 121200 | 36574159500 | 62200 | 62200 | 62300 | 62200 | 526 |
| 382 | 20240521 | 121100 | 36541434400 | 62200 | 62200 | 62300 | 62200 | 1656 |
| 383 | 20240521 | 121000 | 36438418100 | 62400 | 62600 | 62600 | 62300 | 2623 |
| 384 | 20240521 | 120900 | 36274928100 | 62500 | 62500 | 62800 | 62400 | 260 |
| 385 | 20240521 | 120800 | 36258680800 | 62500 | 62400 | 62600 | 62400 | 669 |
| 386 | 20240521 | 120700 | 36216849000 | 62500 | 62400 | 62500 | 62300 | 190 |
| 387 | 20240521 | 120600 | 36204994900 | 62500 | 62300 | 62500 | 62300 | 1411 |
| 388 | 20240521 | 120500 | 36117026300 | 62300 | 62400 | 62400 | 62300 | 713 |
| 389 | 20240521 | 120400 | 36072553200 | 62400 | 62500 | 62600 | 62400 | 226 |
| 390 | 20240521 | 120300 | 36058442300 | 62400 | 62500 | 62500 | 62300 | 616 |
| 391 | 20240521 | 120200 | 36020015700 | 62400 | 62400 | 62600 | 62400 | 485 |
| 392 | 20240521 | 120100 | 35989726000 | 62300 | 62400 | 62400 | 62300 | 264 |
| 393 | 20240521 | 120000 | 35973276700 | 62400 | 62300 | 62400 | 62300 | 219 |
| 394 | 20240521 | 115900 | 35959626600 | 62300 | 62300 | 62300 | 62300 | 532 |
| 395 | 20240521 | 115800 | 35926483000 | 62300 | 62400 | 62400 | 62300 | 1019 |
| 396 | 20240521 | 115700 | 35862963400 | 62400 | 62300 | 62400 | 62300 | 168 |
| 397 | 20240521 | 115600 | 35852489800 | 62400 | 62300 | 62400 | 62300 | 497 |
| 398 | 20240521 | 115500 | 35821524600 | 62400 | 62300 | 62400 | 62300 | 862 |
| 399 | 20240521 | 115400 | 35767803200 | 62300 | 62300 | 62400 | 62300 | 327 |
| 400 | 20240521 | 115300 | 35747429200 | 62300 | 62500 | 62500 | 62300 | 1119 |
| 401 | 20240521 | 115200 | 35677665000 | 62400 | 62400 | 62600 | 62400 | 505 |
| 402 | 20240521 | 115100 | 35646129900 | 62400 | 62500 | 62500 | 62400 | 1001 |
| 403 | 20240521 | 115000 | 35583600300 | 62600 | 62600 | 62700 | 62500 | 454 |
| 404 | 20240521 | 114900 | 35555196800 | 62600 | 62700 | 62700 | 62600 | 1216 |
| 405 | 20240521 | 114800 | 35479058600 | 62800 | 62800 | 62900 | 62700 | 113 |
| 406 | 20240521 | 114700 | 35471964500 | 62800 | 62700 | 62900 | 62700 | 332 |
| 407 | 20240521 | 114600 | 35451114600 | 62700 | 62800 | 62800 | 62700 | 176 |
| 408 | 20240521 | 114500 | 35440069100 | 62800 | 62700 | 62800 | 62600 | 767 |
| 409 | 20240521 | 114400 | 35391980100 | 62600 | 62600 | 62700 | 62600 | 89 |
| 410 | 20240521 | 114300 | 35386405400 | 62600 | 62600 | 62600 | 62600 | 101 |
| 411 | 20240521 | 114200 | 35380082800 | 62600 | 62600 | 62700 | 62600 | 503 |
| 412 | 20240521 | 114100 | 35348557100 | 62600 | 62600 | 62800 | 62600 | 238 |
| 413 | 20240521 | 114000 | 35333638500 | 62600 | 62600 | 62700 | 62600 | 218 |
| 414 | 20240521 | 113900 | 35319991400 | 62600 | 62700 | 62700 | 62600 | 270 |
| 415 | 20240521 | 113800 | 35303087200 | 62700 | 62700 | 62700 | 62600 | 365 |
| 416 | 20240521 | 113700 | 35280236800 | 62700 | 62700 | 62800 | 62600 | 974 |
| 417 | 20240521 | 113600 | 35219168200 | 62700 | 62800 | 62800 | 62700 | 143 |
| 418 | 20240521 | 113500 | 35210189000 | 62800 | 62700 | 62800 | 62600 | 85 |
| 419 | 20240521 | 113400 | 35204862700 | 62700 | 62600 | 62900 | 62600 | 308 |
| 420 | 20240521 | 113300 | 35185552800 | 62700 | 62400 | 62800 | 62300 | 1829 |
| 421 | 20240521 | 113200 | 35071030800 | 62400 | 62300 | 62400 | 62200 | 636 |
| 422 | 20240521 | 113100 | 35031403800 | 62300 | 62300 | 62500 | 62300 | 1535 |
| 423 | 20240521 | 113000 | 34935712100 | 62300 | 62500 | 62500 | 62300 | 2895 |
| 424 | 20240521 | 112900 | 34755138000 | 62500 | 62500 | 62600 | 62500 | 1319 |
| 425 | 20240521 | 112800 | 34672692800 | 62500 | 62600 | 62600 | 62400 | 2911 |
| 426 | 20240521 | 112700 | 34490735600 | 62500 | 62600 | 62600 | 62500 | 613 |
| 427 | 20240521 | 112600 | 34452417700 | 62600 | 62600 | 62600 | 62500 | 312 |
| 428 | 20240521 | 112500 | 34432907400 | 62500 | 62800 | 62800 | 62500 | 1035 |
| 429 | 20240521 | 112400 | 34368099700 | 62700 | 62800 | 62800 | 62700 | 389 |
| 430 | 20240521 | 112300 | 34343681400 | 62900 | 62600 | 62900 | 62600 | 1396 |
| 431 | 20240521 | 112200 | 34256236400 | 62600 | 62600 | 62800 | 62600 | 977 |
| 432 | 20240521 | 112100 | 34195036500 | 62700 | 62800 | 62900 | 62600 | 1096 |
| 433 | 20240521 | 112000 | 34126301900 | 62700 | 63000 | 63000 | 62700 | 433 |
| 434 | 20240521 | 111900 | 34099082100 | 63000 | 62800 | 63000 | 62800 | 457 |
| 435 | 20240521 | 111800 | 34070372400 | 62800 | 62800 | 62900 | 62800 | 369 |
| 436 | 20240521 | 111700 | 34047191900 | 62800 | 62800 | 62900 | 62800 | 594 |
| 437 | 20240521 | 111600 | 34009872900 | 62800 | 62800 | 63000 | 62800 | 412 |
| 438 | 20240521 | 111500 | 33983959300 | 62800 | 62800 | 62900 | 62800 | 311 |
| 439 | 20240521 | 111400 | 33964423300 | 62700 | 63000 | 63000 | 62700 | 2416 |
| 440 | 20240521 | 111300 | 33812601500 | 63000 | 62900 | 63100 | 62900 | 308 |
| 441 | 20240521 | 111200 | 33793199400 | 63000 | 63200 | 63200 | 62900 | 3124 |
| 442 | 20240521 | 111100 | 33596287300 | 63200 | 63300 | 63300 | 63100 | 674 |
| 443 | 20240521 | 111000 | 33553665700 | 63300 | 63100 | 63300 | 63100 | 343 |
| 444 | 20240521 | 110900 | 33531986900 | 63100 | 63100 | 63200 | 63000 | 523 |
| 445 | 20240521 | 110800 | 33498983300 | 63100 | 63200 | 63400 | 63100 | 311 |
| 446 | 20240521 | 110700 | 33479335000 | 63400 | 63400 | 63400 | 63100 | 234 |
| 447 | 20240521 | 110600 | 33464537400 | 63400 | 63100 | 63400 | 63000 | 682 |
| 448 | 20240521 | 110500 | 33421470600 | 63000 | 63000 | 63200 | 62900 | 380 |
| 449 | 20240521 | 110400 | 33397531900 | 63000 | 63100 | 63200 | 63000 | 1073 |
| 450 | 20240521 | 110300 | 33329870000 | 63100 | 63300 | 63300 | 63100 | 250 |
| 451 | 20240521 | 110200 | 33314068400 | 63300 | 63600 | 63600 | 63300 | 2593 |
| 452 | 20240521 | 110100 | 33149528300 | 63600 | 63400 | 63600 | 63300 | 836 |
| 453 | 20240521 | 110000 | 33096471800 | 63500 | 63500 | 63600 | 63400 | 2878 |
| 454 | 20240521 | 105900 | 32913762900 | 63500 | 63300 | 63700 | 63300 | 2541 |
| 455 | 20240521 | 105800 | 32752298500 | 63300 | 63200 | 63400 | 63100 | 849 |
| 456 | 20240521 | 105700 | 32698548300 | 63100 | 63100 | 63400 | 63000 | 2892 |
| 457 | 20240521 | 105600 | 32515735200 | 63000 | 63100 | 63200 | 62900 | 706 |
| 458 | 20240521 | 105500 | 32471245500 | 63100 | 62600 | 63200 | 62600 | 2804 |
| 459 | 20240521 | 105400 | 32294522500 | 62800 | 62600 | 62800 | 62600 | 490 |
| 460 | 20240521 | 105300 | 32263820600 | 62600 | 62600 | 62700 | 62600 | 252 |
| 461 | 20240521 | 105200 | 32248042300 | 62600 | 62600 | 62700 | 62600 | 395 |
| 462 | 20240521 | 105100 | 32223296300 | 62600 | 62600 | 62700 | 62500 | 753 |
| 463 | 20240521 | 105000 | 32176188300 | 62600 | 62600 | 62700 | 62500 | 253 |
| 464 | 20240521 | 104900 | 32160350400 | 62700 | 62700 | 62700 | 62600 | 145 |
| 465 | 20240521 | 104800 | 32151271500 | 62600 | 62600 | 62700 | 62500 | 305 |
| 466 | 20240521 | 104700 | 32132174200 | 62600 | 62600 | 62700 | 62600 | 241 |
| 467 | 20240521 | 104600 | 32117083600 | 62600 | 62700 | 62700 | 62600 | 805 |
| 468 | 20240521 | 104500 | 32066665700 | 62700 | 62800 | 62900 | 62700 | 356 |
| 469 | 20240521 | 104400 | 32044335900 | 62900 | 62600 | 62900 | 62600 | 414 |
| 470 | 20240521 | 104300 | 32018396600 | 62600 | 62500 | 62700 | 62400 | 942 |
| 471 | 20240521 | 104200 | 31959460300 | 62400 | 62800 | 63000 | 62300 | 2534 |
| 472 | 20240521 | 104100 | 31800981100 | 62600 | 62800 | 62800 | 62600 | 1265 |
| 473 | 20240521 | 104000 | 31721680800 | 62800 | 63100 | 63100 | 62800 | 1265 |
| 474 | 20240521 | 103900 | 31642115700 | 63100 | 63200 | 63200 | 62900 | 2846 |
| 475 | 20240521 | 103800 | 31462768800 | 63100 | 63100 | 63200 | 63100 | 822 |
| 476 | 20240521 | 103700 | 31410886900 | 63100 | 63000 | 63200 | 63000 | 1353 |
| 477 | 20240521 | 103600 | 31325509500 | 63000 | 63200 | 63200 | 63000 | 1590 |
| 478 | 20240521 | 103500 | 31225171200 | 63300 | 63100 | 63300 | 63000 | 2783 |
| 479 | 20240521 | 103400 | 31049289600 | 63100 | 62900 | 63100 | 62800 | 1435 |
| 480 | 20240521 | 103300 | 30958903400 | 62900 | 62700 | 62900 | 62700 | 1205 |
| 481 | 20240521 | 103200 | 30883245700 | 62700 | 62700 | 62900 | 62600 | 2043 |
| 482 | 20240521 | 103100 | 30754972400 | 62700 | 62500 | 62700 | 62400 | 1597 |
| 483 | 20240521 | 103000 | 30655061100 | 62500 | 62400 | 62600 | 62300 | 2637 |
| 484 | 20240521 | 102900 | 30490256300 | 62400 | 62200 | 62400 | 62100 | 1138 |
| 485 | 20240521 | 102800 | 30419479300 | 62200 | 62000 | 62200 | 62000 | 1744 |
| 486 | 20240521 | 102700 | 30311210600 | 62100 | 62100 | 62100 | 62000 | 1605 |
| 487 | 20240521 | 102600 | 30211651500 | 62000 | 61900 | 62200 | 61900 | 3103 |
| 488 | 20240521 | 102500 | 30019156900 | 62000 | 62200 | 62200 | 61900 | 3707 |
| 489 | 20240521 | 102400 | 29789168000 | 62200 | 62100 | 62300 | 62000 | 4894 |
| 490 | 20240521 | 102300 | 29485263900 | 62100 | 62300 | 62500 | 62000 | 14871 |
| 491 | 20240521 | 102200 | 28561304500 | 62300 | 62700 | 62800 | 62300 | 7596 |
| 492 | 20240521 | 102100 | 28087219800 | 62600 | 62700 | 62800 | 62600 | 867 |
| 493 | 20240521 | 102000 | 28032896900 | 62700 | 62500 | 62700 | 62400 | 2381 |
| 494 | 20240521 | 101900 | 27884062600 | 62500 | 62600 | 62600 | 62400 | 3383 |
| 495 | 20240521 | 101800 | 27672711500 | 62600 | 62500 | 62600 | 62400 | 1876 |
| 496 | 20240521 | 101700 | 27555440800 | 62500 | 62700 | 62700 | 62500 | 4733 |
| 497 | 20240521 | 101600 | 27259375800 | 62700 | 62800 | 62900 | 62600 | 2407 |
| 498 | 20240521 | 101500 | 27108170200 | 62800 | 62600 | 62900 | 62600 | 1728 |
| 499 | 20240521 | 101400 | 26999714500 | 62600 | 62500 | 62700 | 62500 | 2853 |
| 500 | 20240521 | 101300 | 26821180100 | 62500 | 62600 | 62700 | 62500 | 4567 |
| 501 | 20240521 | 101200 | 26535552100 | 62600 | 62800 | 62900 | 62500 | 5214 |
| 502 | 20240521 | 101100 | 26208842600 | 62900 | 62800 | 63000 | 62800 | 2684 |
| 503 | 20240521 | 101000 | 26040166400 | 62800 | 63000 | 63200 | 62800 | 3259 |
| 504 | 20240521 | 100900 | 25835124500 | 63200 | 63300 | 63400 | 63000 | 1971 |
| 505 | 20240521 | 100800 | 25710598100 | 63300 | 63000 | 63300 | 63000 | 1219 |
| 506 | 20240521 | 100700 | 25633581000 | 63000 | 63000 | 63100 | 62800 | 1249 |
| 507 | 20240521 | 100600 | 25554976300 | 63000 | 63100 | 63100 | 62800 | 2540 |
| 508 | 20240521 | 100500 | 25395035600 | 63100 | 63100 | 63200 | 62600 | 10062 |
| 509 | 20240521 | 100400 | 24761821200 | 63100 | 63100 | 63400 | 63000 | 7978 |
| 510 | 20240521 | 100300 | 24258797900 | 63100 | 63500 | 63600 | 63000 | 12966 |
| 511 | 20240521 | 100200 | 23438237100 | 63500 | 63600 | 63700 | 63500 | 2056 |
| 512 | 20240521 | 100100 | 23307586000 | 63700 | 63600 | 63900 | 63600 | 4144 |
| 513 | 20240521 | 100000 | 23043727200 | 63600 | 63800 | 63800 | 63500 | 6957 |
| 514 | 20240521 | 095900 | 22601051100 | 63800 | 63900 | 64000 | 63800 | 707 |
| 515 | 20240521 | 095800 | 22555911300 | 63900 | 63900 | 64000 | 63700 | 1327 |
| 516 | 20240521 | 095700 | 22471194500 | 63800 | 64300 | 64300 | 63800 | 629 |
| 517 | 20240521 | 095600 | 22431030100 | 64100 | 64300 | 64700 | 63800 | 4829 |
| 518 | 20240521 | 095500 | 22121773000 | 64300 | 64600 | 64600 | 64300 | 2919 |
| 519 | 20240521 | 095400 | 21933827600 | 64600 | 64400 | 64600 | 64400 | 330 |
| 520 | 20240521 | 095300 | 21912517500 | 64600 | 64400 | 64600 | 64400 | 760 |
| 521 | 20240521 | 095200 | 21863533800 | 64500 | 64400 | 64500 | 64400 | 401 |
| 522 | 20240521 | 095100 | 21837699800 | 64500 | 64400 | 64500 | 64400 | 519 |
| 523 | 20240521 | 095000 | 21804245000 | 64600 | 64600 | 64800 | 64500 | 2276 |
| 524 | 20240521 | 094900 | 21657352600 | 64700 | 65000 | 65000 | 64700 | 7466 |
| 525 | 20240521 | 094800 | 21174012100 | 65000 | 64800 | 65000 | 64800 | 2302 |
| 526 | 20240521 | 094700 | 21024501600 | 64900 | 64700 | 64900 | 64700 | 2431 |
| 527 | 20240521 | 094600 | 20867087500 | 64800 | 64600 | 64800 | 64500 | 1266 |
| 528 | 20240521 | 094500 | 20785195900 | 64600 | 64400 | 64600 | 64400 | 902 |
| 529 | 20240521 | 094400 | 20726983100 | 64400 | 64400 | 64500 | 64300 | 2697 |
| 530 | 20240521 | 094300 | 20553121500 | 64500 | 64500 | 64500 | 64300 | 1073 |
| 531 | 20240521 | 094200 | 20484034800 | 64500 | 64300 | 64500 | 64200 | 2311 |
| 532 | 20240521 | 094100 | 20335338300 | 64100 | 64100 | 64300 | 63900 | 4163 |
| 533 | 20240521 | 094000 | 20068752300 | 64100 | 64200 | 64200 | 64100 | 1458 |
| 534 | 20240521 | 093900 | 19975226100 | 64200 | 64000 | 64300 | 64000 | 3588 |
| 535 | 20240521 | 093800 | 19744968800 | 64000 | 63600 | 64000 | 63500 | 3425 |
| 536 | 20240521 | 093700 | 19526847000 | 63600 | 63500 | 63600 | 63400 | 3707 |
| 537 | 20240521 | 093600 | 19291528400 | 63600 | 63800 | 63900 | 63400 | 5693 |
| 538 | 20240521 | 093500 | 18929891200 | 63900 | 63600 | 64000 | 63500 | 5471 |
| 539 | 20240521 | 093400 | 18581323400 | 63500 | 64200 | 64300 | 63400 | 19684 |
| 540 | 20240521 | 093300 | 17324000200 | 64200 | 64300 | 64300 | 64200 | 2674 |
| 541 | 20240521 | 093200 | 17152242000 | 64300 | 64700 | 64700 | 64300 | 6387 |
| 542 | 20240521 | 093100 | 16740806000 | 64500 | 64300 | 64600 | 64200 | 4900 |
| 543 | 20240521 | 093000 | 16425088500 | 64400 | 64300 | 64400 | 64200 | 2190 |
| 544 | 20240521 | 092900 | 16284287200 | 64300 | 64400 | 64600 | 64200 | 4067 |
| 545 | 20240521 | 092800 | 16022599400 | 64400 | 64600 | 64700 | 64100 | 11583 |
| 546 | 20240521 | 092700 | 15277354200 | 64700 | 65100 | 65200 | 64600 | 13123 |
| 547 | 20240521 | 092600 | 14425995400 | 65100 | 65800 | 65800 | 65100 | 10855 |
| 548 | 20240521 | 092500 | 13716467400 | 65800 | 66000 | 66200 | 65700 | 6136 |
| 549 | 20240521 | 092400 | 13312290800 | 66100 | 66600 | 66600 | 66100 | 2847 |
| 550 | 20240521 | 092300 | 13123821500 | 66600 | 66700 | 66900 | 66400 | 2495 |
| 551 | 20240521 | 092200 | 12957478200 | 66800 | 66400 | 66900 | 66400 | 2127 |
| 552 | 20240521 | 092100 | 12815703900 | 66300 | 66200 | 66600 | 66100 | 2889 |
| 553 | 20240521 | 092000 | 12624198700 | 66200 | 66300 | 66300 | 66000 | 6611 |
| 554 | 20240521 | 091900 | 12186849600 | 66500 | 66500 | 66700 | 66400 | 3406 |
| 555 | 20240521 | 091800 | 11960392300 | 66400 | 66400 | 66500 | 66200 | 6905 |
| 556 | 20240521 | 091700 | 11502254800 | 66400 | 67000 | 67000 | 66400 | 6245 |
| 557 | 20240521 | 091600 | 11086294600 | 66900 | 67100 | 67200 | 66900 | 3334 |
| 558 | 20240521 | 091500 | 10862809900 | 67100 | 67700 | 67800 | 67000 | 5228 |
| 559 | 20240521 | 091400 | 10510147000 | 67700 | 67500 | 67700 | 67300 | 5090 |
| 560 | 20240521 | 091300 | 10166005500 | 67600 | 67300 | 67800 | 67000 | 9757 |
| 561 | 20240521 | 091200 | 9508785500 | 67300 | 66900 | 67300 | 66700 | 4062 |
| 562 | 20240521 | 091100 | 9236353600 | 66800 | 66300 | 67000 | 66200 | 2351 |
| 563 | 20240521 | 091000 | 9079587500 | 66200 | 67200 | 67200 | 66200 | 11976 |
| 564 | 20240521 | 090900 | 8280092100 | 67200 | 67000 | 67200 | 66500 | 6502 |
| 565 | 20240521 | 090800 | 7845275500 | 67000 | 67800 | 67800 | 67000 | 10819 |
| 566 | 20240521 | 090700 | 7116479100 | 67700 | 67800 | 68100 | 67500 | 19486 |
| 567 | 20240521 | 090600 | 5794207400 | 67700 | 66600 | 67800 | 66500 | 17371 |
| 568 | 20240521 | 090500 | 4627651800 | 66600 | 66200 | 66700 | 66100 | 5446 |
| 569 | 20240521 | 090400 | 4265858100 | 66200 | 66200 | 66200 | 65900 | 3674 |
| 570 | 20240521 | 090300 | 4023124400 | 66100 | 65700 | 66200 | 65300 | 11084 |
| 571 | 20240521 | 090200 | 3295324200 | 65600 | 65800 | 65800 | 65200 | 7812 |
| 572 | 20240521 | 090100 | 2783689700 | 65600 | 66700 | 66800 | 65600 | 15578 |
| 573 | 20240521 | 090000 | 1753990100 | 66700 | 67000 | 67100 | 65900 | 26224 |