30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 183100 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 3293 |
| 3 | 20250224 | 183000 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 4 | 20250224 | 182900 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 5 | 20250224 | 182800 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 6 | 20250224 | 182700 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 7 | 20250224 | 182600 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 8 | 20250224 | 182500 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 9 | 20250224 | 182400 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 10 | 20250224 | 182300 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 11 | 20250224 | 182200 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 12 | 20250224 | 182100 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 13 | 20250224 | 182000 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 14 | 20250224 | 181900 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 15 | 20250224 | 181800 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 16 | 20250224 | 181700 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 17 | 20250224 | 181600 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 18 | 20250224 | 181500 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 19 | 20250224 | 181400 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 20 | 20250224 | 181300 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 21 | 20250224 | 181200 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 22 | 20250224 | 181100 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 23 | 20250224 | 181000 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 24 | 20250224 | 180900 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 25 | 20250224 | 180800 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 26 | 20250224 | 180700 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 27 | 20250224 | 180600 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 28 | 20250224 | 180500 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 29 | 20250224 | 180400 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 30 | 20250224 | 180300 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 31 | 20250224 | 180200 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 32 | 20250224 | 180100 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 3293 |
| 33 | 20250224 | 180000 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 34 | 20250224 | 175900 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 35 | 20250224 | 175800 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 36 | 20250224 | 175700 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 37 | 20250224 | 175600 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 38 | 20250224 | 175500 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 39 | 20250224 | 175400 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 40 | 20250224 | 175300 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 41 | 20250224 | 175200 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 42 | 20250224 | 175100 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 43 | 20250224 | 175000 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 44 | 20250224 | 174900 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 45 | 20250224 | 174800 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 46 | 20250224 | 174700 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 47 | 20250224 | 174600 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 48 | 20250224 | 174500 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 49 | 20250224 | 174400 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 50 | 20250224 | 174300 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 51 | 20250224 | 174200 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 52 | 20250224 | 174100 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 53 | 20250224 | 174000 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 54 | 20250224 | 173900 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 55 | 20250224 | 173800 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 56 | 20250224 | 173700 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 57 | 20250224 | 173600 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 58 | 20250224 | 173500 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 59 | 20250224 | 173400 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 60 | 20250224 | 173300 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 61 | 20250224 | 173200 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 62 | 20250224 | 173100 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 3293 |
| 63 | 20250224 | 173000 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 64 | 20250224 | 172900 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 65 | 20250224 | 172800 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 66 | 20250224 | 172700 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 67 | 20250224 | 172600 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 68 | 20250224 | 172500 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 69 | 20250224 | 172400 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 70 | 20250224 | 172300 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 71 | 20250224 | 172200 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 72 | 20250224 | 172100 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 73 | 20250224 | 172000 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 74 | 20250224 | 171900 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 75 | 20250224 | 171800 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 76 | 20250224 | 171700 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 77 | 20250224 | 171600 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 78 | 20250224 | 171500 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 79 | 20250224 | 171400 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 80 | 20250224 | 171300 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 81 | 20250224 | 171200 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 82 | 20250224 | 171100 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 83 | 20250224 | 171000 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 84 | 20250224 | 170900 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 85 | 20250224 | 170800 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 86 | 20250224 | 170700 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 87 | 20250224 | 170600 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 88 | 20250224 | 170500 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 89 | 20250224 | 170400 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 90 | 20250224 | 170300 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 91 | 20250224 | 170200 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 92 | 20250224 | 170100 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 3293 |
| 93 | 20250224 | 170000 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 94 | 20250224 | 165900 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 95 | 20250224 | 165800 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 96 | 20250224 | 165700 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 97 | 20250224 | 165600 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 98 | 20250224 | 165500 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 99 | 20250224 | 165400 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 100 | 20250224 | 165300 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 101 | 20250224 | 165200 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 102 | 20250224 | 165100 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 103 | 20250224 | 165000 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 104 | 20250224 | 164900 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 105 | 20250224 | 164800 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 106 | 20250224 | 164700 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 107 | 20250224 | 164600 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 108 | 20250224 | 164500 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 109 | 20250224 | 164400 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 110 | 20250224 | 164300 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 111 | 20250224 | 164200 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 112 | 20250224 | 164100 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 113 | 20250224 | 164000 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 114 | 20250224 | 163900 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 115 | 20250224 | 163800 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 116 | 20250224 | 163700 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 117 | 20250224 | 163600 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 118 | 20250224 | 163500 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 119 | 20250224 | 163400 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 120 | 20250224 | 163300 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 121 | 20250224 | 163200 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 122 | 20250224 | 163100 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 3293 |
| 123 | 20250224 | 163000 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 124 | 20250224 | 162900 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 125 | 20250224 | 162800 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 126 | 20250224 | 162700 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 127 | 20250224 | 162600 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 128 | 20250224 | 162500 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 129 | 20250224 | 162400 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 130 | 20250224 | 162300 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 131 | 20250224 | 162200 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 132 | 20250224 | 162100 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 133 | 20250224 | 162000 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 134 | 20250224 | 161900 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 135 | 20250224 | 161800 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 136 | 20250224 | 161700 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 137 | 20250224 | 161600 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 138 | 20250224 | 161500 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 139 | 20250224 | 161400 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 140 | 20250224 | 161300 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 141 | 20250224 | 161200 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 142 | 20250224 | 161100 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 143 | 20250224 | 161000 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 144 | 20250224 | 160900 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 145 | 20250224 | 160800 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 146 | 20250224 | 160700 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 147 | 20250224 | 160600 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 148 | 20250224 | 160500 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 149 | 20250224 | 160400 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 150 | 20250224 | 160300 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 151 | 20250224 | 160200 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 152 | 20250224 | 160100 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 3293 |
| 153 | 20250224 | 160000 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 154 | 20250224 | 155900 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 155 | 20250224 | 155800 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 156 | 20250224 | 155700 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 157 | 20250224 | 155600 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 158 | 20250224 | 155500 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 159 | 20250224 | 155400 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 160 | 20250224 | 155300 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 161 | 20250224 | 155200 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 162 | 20250224 | 155100 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 163 | 20250224 | 155000 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 164 | 20250224 | 154900 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 165 | 20250224 | 154800 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 166 | 20250224 | 154700 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 167 | 20250224 | 154600 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 168 | 20250224 | 154500 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 169 | 20250224 | 154400 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 170 | 20250224 | 154300 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 171 | 20250224 | 154200 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 172 | 20250224 | 154100 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 173 | 20250224 | 154000 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 174 | 20250224 | 153900 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 175 | 20250224 | 153800 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 176 | 20250224 | 153700 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 177 | 20250224 | 153600 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 178 | 20250224 | 153500 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 179 | 20250224 | 153400 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 180 | 20250224 | 153300 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 181 | 20250224 | 153200 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 182 | 20250224 | 153100 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 3293 |
| 183 | 20250224 | 153000 | 6957797100 | 53600 | 53600 | 53600 | 53600 | 3293 |
| 184 | 20250224 | 152900 | 6781292300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 185 | 20250224 | 152800 | 6781292300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 186 | 20250224 | 152700 | 6781292300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 187 | 20250224 | 152600 | 6781292300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 188 | 20250224 | 152500 | 6781292300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 189 | 20250224 | 152400 | 6781292300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 190 | 20250224 | 152300 | 6781292300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 191 | 20250224 | 152200 | 6781292300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 192 | 20250224 | 152100 | 6781292300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 193 | 20250224 | 152000 | 6781292300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 194 | 20250224 | 151900 | 6781292300 | 53700 | 53600 | 53700 | 53600 | 213 |
| 195 | 20250224 | 151800 | 6769874300 | 53600 | 53600 | 53600 | 53600 | 605 |
| 196 | 20250224 | 151700 | 6737446300 | 53600 | 53700 | 53700 | 53600 | 57 |
| 197 | 20250224 | 151600 | 6734390300 | 53600 | 53700 | 53700 | 53600 | 69 |
| 198 | 20250224 | 151500 | 6730688300 | 53700 | 53700 | 53700 | 53600 | 90 |
| 199 | 20250224 | 151400 | 6725861000 | 53700 | 53700 | 53700 | 53600 | 323 |
| 200 | 20250224 | 151300 | 6708547400 | 53600 | 53600 | 53700 | 53600 | 412 |
| 201 | 20250224 | 151200 | 6686463400 | 53700 | 53700 | 53700 | 53600 | 152 |
| 202 | 20250224 | 151100 | 6678315000 | 53700 | 53600 | 53700 | 53600 | 59 |
| 203 | 20250224 | 151000 | 6675150200 | 53600 | 53600 | 53700 | 53500 | 478 |
| 204 | 20250224 | 150900 | 6649560500 | 53600 | 53700 | 53700 | 53600 | 42 |
| 205 | 20250224 | 150800 | 6647306100 | 53600 | 53500 | 53600 | 53500 | 260 |
| 206 | 20250224 | 150700 | 6633372300 | 53500 | 53600 | 53600 | 53500 | 793 |
| 207 | 20250224 | 150600 | 6590941600 | 53600 | 53600 | 53600 | 53500 | 13 |
| 208 | 20250224 | 150500 | 6590245000 | 53600 | 53600 | 53600 | 53500 | 111 |
| 209 | 20250224 | 150400 | 6584296300 | 53600 | 53800 | 53800 | 53600 | 485 |
| 210 | 20250224 | 150300 | 6558285500 | 53700 | 53800 | 53800 | 53700 | 115 |
| 211 | 20250224 | 150200 | 6552099100 | 53800 | 53700 | 53800 | 53700 | 338 |
| 212 | 20250224 | 150100 | 6533948000 | 53700 | 53700 | 53700 | 53600 | 185 |
| 213 | 20250224 | 150000 | 6524014900 | 53700 | 53600 | 53700 | 53600 | 185 |
| 214 | 20250224 | 145900 | 6514089800 | 53600 | 53600 | 53700 | 53600 | 258 |
| 215 | 20250224 | 145800 | 6500249300 | 53600 | 53700 | 53700 | 53600 | 428 |
| 216 | 20250224 | 145700 | 6477305000 | 53800 | 53600 | 53800 | 53600 | 177 |
| 217 | 20250224 | 145600 | 6467812000 | 53700 | 53700 | 53800 | 53600 | 131 |
| 218 | 20250224 | 145500 | 6460787300 | 53600 | 53600 | 53700 | 53600 | 212 |
| 219 | 20250224 | 145400 | 6449414200 | 53600 | 53600 | 53700 | 53600 | 167 |
| 220 | 20250224 | 145300 | 6440462600 | 53600 | 53700 | 53800 | 53600 | 299 |
| 221 | 20250224 | 145200 | 6424422200 | 53600 | 53700 | 53700 | 53600 | 105 |
| 222 | 20250224 | 145100 | 6418793400 | 53600 | 53600 | 53700 | 53600 | 153 |
| 223 | 20250224 | 145000 | 6410589500 | 53700 | 53600 | 53700 | 53600 | 132 |
| 224 | 20250224 | 144900 | 6403504500 | 53600 | 53700 | 53700 | 53600 | 149 |
| 225 | 20250224 | 144800 | 6395515100 | 53600 | 53700 | 53800 | 53600 | 219 |
| 226 | 20250224 | 144700 | 6383768000 | 53600 | 53700 | 53800 | 53600 | 95 |
| 227 | 20250224 | 144600 | 6378666300 | 53600 | 53800 | 53800 | 53600 | 178 |
| 228 | 20250224 | 144500 | 6369114700 | 53800 | 53700 | 53800 | 53600 | 186 |
| 229 | 20250224 | 144400 | 6359138800 | 53600 | 53700 | 53700 | 53600 | 71 |
| 230 | 20250224 | 144300 | 6355327200 | 53600 | 53700 | 53800 | 53600 | 152 |
| 231 | 20250224 | 144200 | 6347172700 | 53600 | 53700 | 53700 | 53600 | 2145 |
| 232 | 20250224 | 144100 | 6232194400 | 53700 | 53700 | 53800 | 53600 | 145 |
| 233 | 20250224 | 144000 | 6224409700 | 53700 | 53600 | 53700 | 53600 | 81 |
| 234 | 20250224 | 143900 | 6220064700 | 53700 | 53700 | 53800 | 53600 | 180 |
| 235 | 20250224 | 143800 | 6210403300 | 53800 | 53800 | 53800 | 53600 | 619 |
| 236 | 20250224 | 143700 | 6177109600 | 53700 | 53700 | 53800 | 53600 | 164 |
| 237 | 20250224 | 143600 | 6168299900 | 53600 | 53700 | 53800 | 53600 | 150 |
| 238 | 20250224 | 143500 | 6160245700 | 53600 | 53700 | 53800 | 53600 | 348 |
| 239 | 20250224 | 143400 | 6141559500 | 53700 | 53500 | 53700 | 53500 | 50 |
| 240 | 20250224 | 143300 | 6138881800 | 53600 | 53600 | 53700 | 53500 | 219 |
| 241 | 20250224 | 143200 | 6127143000 | 53600 | 53600 | 53700 | 53500 | 175 |
| 242 | 20250224 | 143100 | 6117770800 | 53600 | 53500 | 53700 | 53500 | 58 |
| 243 | 20250224 | 143000 | 6114661300 | 53500 | 53500 | 53600 | 53500 | 380 |
| 244 | 20250224 | 142900 | 6094325000 | 53500 | 53500 | 53600 | 53500 | 419 |
| 245 | 20250224 | 142800 | 6071904900 | 53500 | 53600 | 53700 | 53500 | 866 |
| 246 | 20250224 | 142700 | 6025518300 | 53600 | 53700 | 53800 | 53600 | 1073 |
| 247 | 20250224 | 142600 | 5967954600 | 53700 | 53700 | 53800 | 53700 | 182 |
| 248 | 20250224 | 142500 | 5958180900 | 53700 | 53700 | 53800 | 53600 | 252 |
| 249 | 20250224 | 142400 | 5944646700 | 53700 | 53700 | 53800 | 53700 | 181 |
| 250 | 20250224 | 142300 | 5934926600 | 53700 | 53800 | 53800 | 53700 | 143 |
| 251 | 20250224 | 142200 | 5927243300 | 53700 | 53700 | 53700 | 53600 | 326 |
| 252 | 20250224 | 142100 | 5909752600 | 53600 | 53600 | 53700 | 53600 | 122 |
| 253 | 20250224 | 142000 | 5903210600 | 53700 | 53700 | 53800 | 53600 | 233 |
| 254 | 20250224 | 141900 | 5890698600 | 53800 | 53700 | 53800 | 53600 | 480 |
| 255 | 20250224 | 141800 | 5864923600 | 53800 | 53600 | 53800 | 53600 | 424 |
| 256 | 20250224 | 141700 | 5842128100 | 53600 | 53600 | 53700 | 53600 | 180 |
| 257 | 20250224 | 141600 | 5832477000 | 53600 | 53600 | 53700 | 53600 | 368 |
| 258 | 20250224 | 141500 | 5812739700 | 53600 | 53600 | 53700 | 53600 | 1317 |
| 259 | 20250224 | 141400 | 5742143400 | 53600 | 53700 | 53700 | 53600 | 367 |
| 260 | 20250224 | 141300 | 5722466900 | 53600 | 53600 | 53700 | 53600 | 462 |
| 261 | 20250224 | 141200 | 5697698200 | 53600 | 53600 | 53700 | 53600 | 287 |
| 262 | 20250224 | 141100 | 5682313600 | 53600 | 53600 | 53800 | 53600 | 344 |
| 263 | 20250224 | 141000 | 5663871500 | 53600 | 53600 | 53800 | 53600 | 346 |
| 264 | 20250224 | 140900 | 5645313600 | 53800 | 53700 | 53800 | 53700 | 156 |
| 265 | 20250224 | 140800 | 5636930800 | 53700 | 53800 | 53800 | 53700 | 126 |
| 266 | 20250224 | 140700 | 5630164100 | 53700 | 53700 | 53800 | 53700 | 300 |
| 267 | 20250224 | 140600 | 5614049600 | 53700 | 53700 | 53800 | 53700 | 386 |
| 268 | 20250224 | 140500 | 5593290600 | 53700 | 53600 | 53700 | 53600 | 264 |
| 269 | 20250224 | 140400 | 5579129800 | 53600 | 53600 | 53700 | 53600 | 238 |
| 270 | 20250224 | 140300 | 5566370200 | 53600 | 53600 | 53700 | 53600 | 145 |
| 271 | 20250224 | 140200 | 5558591900 | 53600 | 53700 | 53800 | 53600 | 54 |
| 272 | 20250224 | 140100 | 5555696000 | 53600 | 53600 | 53700 | 53600 | 243 |
| 273 | 20250224 | 140000 | 5542666400 | 53600 | 53700 | 53700 | 53600 | 200 |
| 274 | 20250224 | 135900 | 5531930000 | 53900 | 53700 | 53900 | 53700 | 272 |
| 275 | 20250224 | 135800 | 5517292100 | 53800 | 53800 | 53800 | 53700 | 409 |
| 276 | 20250224 | 135700 | 5495327200 | 53800 | 53700 | 53800 | 53700 | 409 |
| 277 | 20250224 | 135600 | 5473360700 | 53800 | 53700 | 53800 | 53700 | 125 |
| 278 | 20250224 | 135500 | 5466647100 | 53700 | 53700 | 53800 | 53700 | 438 |
| 279 | 20250224 | 135400 | 5443123200 | 53700 | 53700 | 53800 | 53700 | 218 |
| 280 | 20250224 | 135300 | 5431413100 | 53700 | 53700 | 53800 | 53700 | 111 |
| 281 | 20250224 | 135200 | 5425449000 | 53700 | 53700 | 53800 | 53700 | 168 |
| 282 | 20250224 | 135100 | 5416427300 | 53700 | 53700 | 53800 | 53700 | 301 |
| 283 | 20250224 | 135000 | 5400260300 | 53700 | 53700 | 53800 | 53700 | 151 |
| 284 | 20250224 | 134900 | 5392151500 | 53700 | 53800 | 53800 | 53700 | 270 |
| 285 | 20250224 | 134800 | 5377638800 | 53700 | 53700 | 53700 | 53700 | 156 |
| 286 | 20250224 | 134700 | 5369261600 | 53900 | 53800 | 53900 | 53700 | 346 |
| 287 | 20250224 | 134600 | 5350668300 | 53700 | 53800 | 53800 | 53700 | 173 |
| 288 | 20250224 | 134500 | 5341377700 | 53700 | 53900 | 53900 | 53700 | 438 |
| 289 | 20250224 | 134400 | 5317846100 | 53700 | 53900 | 53900 | 53700 | 166 |
| 290 | 20250224 | 134300 | 5308917100 | 53800 | 53800 | 53900 | 53800 | 270 |
| 291 | 20250224 | 134200 | 5294390000 | 53700 | 53700 | 53800 | 53700 | 175 |
| 292 | 20250224 | 134100 | 5284991900 | 53700 | 53700 | 53800 | 53700 | 163 |
| 293 | 20250224 | 134000 | 5276235000 | 53700 | 53700 | 53800 | 53700 | 112 |
| 294 | 20250224 | 133900 | 5270220400 | 53800 | 53900 | 53900 | 53700 | 176 |
| 295 | 20250224 | 133800 | 5260760000 | 53800 | 53800 | 53800 | 53700 | 126 |
| 296 | 20250224 | 133700 | 5253989800 | 53800 | 53800 | 53900 | 53800 | 76 |
| 297 | 20250224 | 133600 | 5249900900 | 53800 | 53800 | 53900 | 53800 | 233 |
| 298 | 20250224 | 133500 | 5237365400 | 53800 | 53800 | 53800 | 53800 | 134 |
| 299 | 20250224 | 133400 | 5230156200 | 53900 | 53800 | 53900 | 53800 | 81 |
| 300 | 20250224 | 133300 | 5225795300 | 53800 | 53800 | 53900 | 53700 | 787 |
| 301 | 20250224 | 133200 | 5183524800 | 53800 | 53700 | 53800 | 53700 | 184 |
| 302 | 20250224 | 133100 | 5173643500 | 53700 | 53900 | 53900 | 53700 | 369 |
| 303 | 20250224 | 133000 | 5153802000 | 53900 | 53900 | 53900 | 53800 | 114 |
| 304 | 20250224 | 132900 | 5147665500 | 53800 | 53900 | 53900 | 53800 | 159 |
| 305 | 20250224 | 132800 | 5139109100 | 53900 | 53900 | 53900 | 53800 | 107 |
| 306 | 20250224 | 132700 | 5133342900 | 54000 | 54000 | 54000 | 53800 | 20 |
| 307 | 20250224 | 132600 | 5132264900 | 53900 | 54000 | 54000 | 53800 | 257 |
| 308 | 20250224 | 132500 | 5118412000 | 54000 | 54100 | 54100 | 53900 | 137 |
| 309 | 20250224 | 132400 | 5111014900 | 54000 | 53900 | 54000 | 53900 | 211 |
| 310 | 20250224 | 132300 | 5099625700 | 53800 | 53900 | 53900 | 53800 | 147 |
| 311 | 20250224 | 132200 | 5091707000 | 53800 | 53900 | 53900 | 53800 | 140 |
| 312 | 20250224 | 132100 | 5084170200 | 53900 | 53800 | 53900 | 53800 | 109 |
| 313 | 20250224 | 132000 | 5078296100 | 53800 | 53700 | 53900 | 53700 | 217 |
| 314 | 20250224 | 131900 | 5066629900 | 53700 | 53900 | 53900 | 53700 | 117 |
| 315 | 20250224 | 131800 | 5060340100 | 53900 | 53700 | 53900 | 53700 | 130 |
| 316 | 20250224 | 131700 | 5053344200 | 53900 | 53800 | 53900 | 53700 | 207 |
| 317 | 20250224 | 131600 | 5042207900 | 53800 | 53900 | 53900 | 53800 | 98 |
| 318 | 20250224 | 131500 | 5036930900 | 53900 | 53800 | 53900 | 53800 | 135 |
| 319 | 20250224 | 131400 | 5029660100 | 53800 | 53800 | 53900 | 53800 | 165 |
| 320 | 20250224 | 131300 | 5020780300 | 53700 | 53700 | 53900 | 53700 | 128 |
| 321 | 20250224 | 131200 | 5013896700 | 53700 | 53700 | 53900 | 53700 | 93 |
| 322 | 20250224 | 131100 | 5008892800 | 53800 | 53800 | 53800 | 53700 | 133 |
| 323 | 20250224 | 131000 | 5001742200 | 53800 | 53900 | 53900 | 53800 | 151 |
| 324 | 20250224 | 130900 | 4993613700 | 53800 | 53700 | 53800 | 53700 | 125 |
| 325 | 20250224 | 130800 | 4986895600 | 53800 | 53900 | 53900 | 53800 | 109 |
| 326 | 20250224 | 130700 | 4981028400 | 53900 | 53800 | 53900 | 53800 | 241 |
| 327 | 20250224 | 130600 | 4968054400 | 53800 | 53700 | 53800 | 53600 | 105 |
| 328 | 20250224 | 130500 | 4962415400 | 53700 | 53800 | 53800 | 53700 | 384 |
| 329 | 20250224 | 130400 | 4941790500 | 53700 | 53700 | 53800 | 53700 | 396 |
| 330 | 20250224 | 130300 | 4920520300 | 53700 | 53800 | 53800 | 53700 | 385 |
| 331 | 20250224 | 130200 | 4899845700 | 53700 | 53800 | 53800 | 53700 | 72 |
| 332 | 20250224 | 130100 | 4895978500 | 53700 | 53800 | 53800 | 53700 | 187 |
| 333 | 20250224 | 130000 | 4885930800 | 53700 | 53700 | 53800 | 53700 | 190 |
| 334 | 20250224 | 125900 | 4875719300 | 53800 | 53800 | 53800 | 53700 | 157 |
| 335 | 20250224 | 125800 | 4867286800 | 53800 | 53800 | 53800 | 53800 | 91 |
| 336 | 20250224 | 125700 | 4862391000 | 53800 | 53900 | 53900 | 53800 | 102 |
| 337 | 20250224 | 125600 | 4856903300 | 53800 | 53700 | 53800 | 53700 | 120 |
| 338 | 20250224 | 125500 | 4850451200 | 53800 | 53700 | 53800 | 53700 | 102 |
| 339 | 20250224 | 125400 | 4844972300 | 53800 | 53800 | 53800 | 53700 | 142 |
| 340 | 20250224 | 125300 | 4837339100 | 53800 | 53700 | 53800 | 53700 | 77 |
| 341 | 20250224 | 125200 | 4833197500 | 53800 | 53800 | 53800 | 53800 | 89 |
| 342 | 20250224 | 125100 | 4828409300 | 53800 | 53800 | 53800 | 53800 | 121 |
| 343 | 20250224 | 125000 | 4821899500 | 54200 | 54000 | 54200 | 53700 | 210 |
| 344 | 20250224 | 124900 | 4810570100 | 54300 | 53700 | 54300 | 53700 | 514 |
| 345 | 20250224 | 124800 | 4782815200 | 53700 | 53900 | 53900 | 53700 | 134 |
| 346 | 20250224 | 124700 | 4775616700 | 53700 | 53800 | 53900 | 53700 | 91 |
| 347 | 20250224 | 124600 | 4770721800 | 53700 | 53800 | 53900 | 53600 | 245 |
| 348 | 20250224 | 124500 | 4757538500 | 53700 | 53700 | 53700 | 53600 | 134 |
| 349 | 20250224 | 124400 | 4750343700 | 53700 | 53700 | 53700 | 53600 | 211 |
| 350 | 20250224 | 124300 | 4739021200 | 53700 | 53600 | 53700 | 53600 | 124 |
| 351 | 20250224 | 124200 | 4732370400 | 53700 | 53700 | 53700 | 53600 | 159 |
| 352 | 20250224 | 124100 | 4723847000 | 53800 | 53700 | 53800 | 53600 | 680 |
| 353 | 20250224 | 124000 | 4687328500 | 53700 | 53700 | 53700 | 53700 | 230 |
| 354 | 20250224 | 123900 | 4674977500 | 53700 | 53800 | 53800 | 53700 | 96 |
| 355 | 20250224 | 123800 | 4669822200 | 53800 | 53700 | 53800 | 53700 | 109 |
| 356 | 20250224 | 123700 | 4663968500 | 53800 | 53800 | 53800 | 53700 | 131 |
| 357 | 20250224 | 123600 | 4656925300 | 53800 | 53800 | 53800 | 53700 | 171 |
| 358 | 20250224 | 123500 | 4647729900 | 53800 | 53900 | 53900 | 53800 | 113 |
| 359 | 20250224 | 123400 | 4641649900 | 53800 | 53900 | 53900 | 53800 | 68 |
| 360 | 20250224 | 123300 | 4637989500 | 53800 | 53700 | 53800 | 53700 | 205 |
| 361 | 20250224 | 123200 | 4626961500 | 53800 | 53800 | 53800 | 53700 | 117 |
| 362 | 20250224 | 123100 | 4620673500 | 53800 | 53900 | 53900 | 53700 | 66 |
| 363 | 20250224 | 123000 | 4617123600 | 53900 | 53800 | 53900 | 53700 | 142 |
| 364 | 20250224 | 122900 | 4609492000 | 53900 | 53900 | 53900 | 53700 | 85 |
| 365 | 20250224 | 122800 | 4604916200 | 53700 | 53900 | 53900 | 53700 | 192 |
| 366 | 20250224 | 122700 | 4594583800 | 53800 | 53800 | 53800 | 53700 | 242 |
| 367 | 20250224 | 122600 | 4581569600 | 53800 | 53900 | 53900 | 53800 | 215 |
| 368 | 20250224 | 122500 | 4569982100 | 53800 | 53800 | 53900 | 53700 | 116 |
| 369 | 20250224 | 122400 | 4563742400 | 53800 | 53700 | 53900 | 53700 | 234 |
| 370 | 20250224 | 122300 | 4551145100 | 53800 | 53700 | 53800 | 53700 | 94 |
| 371 | 20250224 | 122200 | 4546093000 | 53700 | 53600 | 53700 | 53600 | 104 |
| 372 | 20250224 | 122100 | 4540510900 | 53600 | 53700 | 53700 | 53600 | 130 |
| 373 | 20250224 | 122000 | 4533535600 | 53700 | 53600 | 53700 | 53600 | 51 |
| 374 | 20250224 | 121900 | 4530797900 | 53800 | 53700 | 53800 | 53600 | 142 |
| 375 | 20250224 | 121800 | 4523169700 | 53700 | 53700 | 53700 | 53600 | 134 |
| 376 | 20250224 | 121700 | 4515974900 | 53700 | 53800 | 53900 | 53700 | 66 |
| 377 | 20250224 | 121600 | 4512428200 | 53700 | 53600 | 53800 | 53600 | 166 |
| 378 | 20250224 | 121500 | 4503510800 | 53700 | 53700 | 53800 | 53700 | 220 |
| 379 | 20250224 | 121400 | 4491693100 | 53700 | 53700 | 53700 | 53700 | 20 |
| 380 | 20250224 | 121300 | 4490619100 | 53700 | 53700 | 53800 | 53700 | 144 |
| 381 | 20250224 | 121200 | 4482886000 | 53800 | 53800 | 53800 | 53700 | 197 |
| 382 | 20250224 | 121100 | 4472301500 | 53800 | 53700 | 53800 | 53700 | 114 |
| 383 | 20250224 | 121000 | 4466174100 | 53800 | 53800 | 53800 | 53700 | 308 |
| 384 | 20250224 | 120900 | 4449633300 | 53800 | 53800 | 53800 | 53700 | 82 |
| 385 | 20250224 | 120800 | 4445224800 | 53700 | 53700 | 53900 | 53700 | 121 |
| 386 | 20250224 | 120700 | 4438723000 | 53800 | 53800 | 53800 | 53800 | 118 |
| 387 | 20250224 | 120600 | 4432374600 | 53800 | 53900 | 53900 | 53800 | 340 |
| 388 | 20250224 | 120500 | 4414081700 | 53800 | 53800 | 53800 | 53800 | 300 |
| 389 | 20250224 | 120400 | 4397941700 | 53700 | 53700 | 53700 | 53700 | 110 |
| 390 | 20250224 | 120300 | 4392034700 | 53700 | 53700 | 53800 | 53700 | 116 |
| 391 | 20250224 | 120200 | 4385805100 | 53800 | 53800 | 53800 | 53700 | 87 |
| 392 | 20250224 | 120100 | 4381132600 | 53800 | 53800 | 53800 | 53700 | 168 |
| 393 | 20250224 | 120000 | 4372106200 | 53800 | 53800 | 53800 | 53700 | 116 |
| 394 | 20250224 | 115900 | 4365866400 | 53900 | 53800 | 53900 | 53800 | 97 |
| 395 | 20250224 | 115800 | 4360646100 | 53800 | 53800 | 53800 | 53800 | 357 |
| 396 | 20250224 | 115700 | 4341439500 | 53800 | 53900 | 53900 | 53800 | 95 |
| 397 | 20250224 | 115600 | 4336327900 | 53900 | 54000 | 54000 | 53800 | 133 |
| 398 | 20250224 | 115500 | 4329163300 | 54000 | 53900 | 54000 | 53900 | 140 |
| 399 | 20250224 | 115400 | 4321608600 | 53900 | 53900 | 54000 | 53900 | 136 |
| 400 | 20250224 | 115300 | 4314277600 | 53900 | 54000 | 54000 | 53900 | 121 |
| 401 | 20250224 | 115200 | 4307749600 | 53900 | 53900 | 54000 | 53900 | 139 |
| 402 | 20250224 | 115100 | 4300252800 | 53900 | 53800 | 53900 | 53800 | 162 |
| 403 | 20250224 | 115000 | 4291528200 | 53800 | 53800 | 53900 | 53800 | 196 |
| 404 | 20250224 | 114900 | 4280983000 | 53800 | 53800 | 53900 | 53800 | 172 |
| 405 | 20250224 | 114800 | 4271728300 | 53800 | 53900 | 53900 | 53800 | 61 |
| 406 | 20250224 | 114700 | 4268445500 | 53800 | 53800 | 53900 | 53800 | 148 |
| 407 | 20250224 | 114600 | 4260481800 | 53800 | 53900 | 54000 | 53800 | 305 |
| 408 | 20250224 | 114500 | 4244043200 | 53800 | 53800 | 53900 | 53800 | 72 |
| 409 | 20250224 | 114400 | 4240164400 | 53800 | 53800 | 53900 | 53800 | 158 |
| 410 | 20250224 | 114300 | 4231661900 | 53800 | 53900 | 53900 | 53800 | 173 |
| 411 | 20250224 | 114200 | 4222343100 | 53900 | 53900 | 53900 | 53900 | 51 |
| 412 | 20250224 | 114100 | 4219594200 | 53900 | 53900 | 53900 | 53900 | 89 |
| 413 | 20250224 | 114000 | 4214797100 | 53900 | 53900 | 53900 | 53900 | 162 |
| 414 | 20250224 | 113900 | 4206065300 | 53900 | 53800 | 53900 | 53800 | 339 |
| 415 | 20250224 | 113800 | 4187802300 | 53800 | 53800 | 53800 | 53800 | 249 |
| 416 | 20250224 | 113700 | 4174406100 | 53800 | 53900 | 53900 | 53800 | 192 |
| 417 | 20250224 | 113600 | 4164072500 | 53900 | 53900 | 53900 | 53900 | 102 |
| 418 | 20250224 | 113500 | 4158574700 | 53900 | 53900 | 54000 | 53800 | 531 |
| 419 | 20250224 | 113400 | 4129910900 | 53900 | 54000 | 54000 | 53900 | 661 |
| 420 | 20250224 | 113300 | 4094226300 | 54000 | 54000 | 54000 | 54000 | 69 |
| 421 | 20250224 | 113200 | 4090500300 | 54000 | 54100 | 54100 | 54000 | 58 |
| 422 | 20250224 | 113100 | 4087368100 | 54100 | 54100 | 54100 | 54100 | 147 |
| 423 | 20250224 | 113000 | 4079415400 | 54200 | 54200 | 54200 | 54100 | 129 |
| 424 | 20250224 | 112900 | 4072424600 | 54200 | 54200 | 54300 | 54200 | 124 |
| 425 | 20250224 | 112800 | 4065703600 | 54200 | 54200 | 54200 | 54200 | 135 |
| 426 | 20250224 | 112700 | 4058386600 | 54200 | 54200 | 54300 | 54200 | 94 |
| 427 | 20250224 | 112600 | 4053291600 | 54200 | 54300 | 54300 | 54200 | 807 |
| 428 | 20250224 | 112500 | 4009477800 | 54300 | 54200 | 54300 | 54200 | 243 |
| 429 | 20250224 | 112400 | 3996287400 | 54200 | 54100 | 54200 | 54100 | 156 |
| 430 | 20250224 | 112300 | 3987839100 | 54100 | 54100 | 54200 | 54100 | 125 |
| 431 | 20250224 | 112200 | 3981076500 | 54100 | 54100 | 54100 | 54000 | 153 |
| 432 | 20250224 | 112100 | 3972804300 | 54100 | 54000 | 54100 | 54000 | 127 |
| 433 | 20250224 | 112000 | 3965936000 | 54100 | 54000 | 54100 | 54000 | 185 |
| 434 | 20250224 | 111900 | 3955941000 | 54000 | 54000 | 54100 | 54000 | 79 |
| 435 | 20250224 | 111800 | 3951674800 | 54000 | 54100 | 54100 | 54000 | 84 |
| 436 | 20250224 | 111700 | 3947138400 | 54000 | 54100 | 54100 | 54000 | 96 |
| 437 | 20250224 | 111600 | 3941950600 | 54100 | 54100 | 54100 | 54100 | 44 |
| 438 | 20250224 | 111500 | 3939570200 | 54100 | 54200 | 54200 | 54000 | 125 |
| 439 | 20250224 | 111400 | 3932805800 | 54000 | 54000 | 54100 | 54000 | 168 |
| 440 | 20250224 | 111300 | 3923722700 | 54100 | 54000 | 54100 | 54000 | 105 |
| 441 | 20250224 | 111200 | 3918052200 | 54100 | 54100 | 54100 | 54000 | 482 |
| 442 | 20250224 | 111100 | 3891984100 | 54000 | 54100 | 54100 | 54000 | 292 |
| 443 | 20250224 | 111000 | 3876215800 | 54000 | 54000 | 54000 | 54000 | 12 |
| 444 | 20250224 | 110900 | 3875567800 | 54000 | 54100 | 54100 | 54000 | 444 |
| 445 | 20250224 | 110800 | 3851555400 | 54000 | 54000 | 54100 | 54000 | 148 |
| 446 | 20250224 | 110700 | 3843559800 | 54000 | 54000 | 54100 | 54000 | 57 |
| 447 | 20250224 | 110600 | 3840480600 | 54000 | 54000 | 54100 | 54000 | 57 |
| 448 | 20250224 | 110500 | 3837402300 | 54000 | 54000 | 54200 | 54000 | 608 |
| 449 | 20250224 | 110400 | 3804517600 | 54000 | 54000 | 54100 | 53900 | 141 |
| 450 | 20250224 | 110300 | 3796904400 | 54000 | 54000 | 54100 | 54000 | 83 |
| 451 | 20250224 | 110200 | 3792418600 | 54000 | 54000 | 54000 | 54000 | 179 |
| 452 | 20250224 | 110100 | 3782752600 | 54100 | 54000 | 54100 | 53900 | 49 |
| 453 | 20250224 | 110000 | 3780107500 | 53900 | 53900 | 54100 | 53900 | 123 |
| 454 | 20250224 | 105900 | 3773468100 | 53800 | 53800 | 54000 | 53800 | 740 |
| 455 | 20250224 | 105800 | 3733594200 | 53900 | 53800 | 53900 | 53700 | 207 |
| 456 | 20250224 | 105700 | 3722448600 | 53700 | 53800 | 53800 | 53700 | 109 |
| 457 | 20250224 | 105600 | 3716589300 | 53600 | 53700 | 53700 | 53600 | 236 |
| 458 | 20250224 | 105500 | 3703918100 | 53700 | 53700 | 53800 | 53700 | 207 |
| 459 | 20250224 | 105400 | 3692802100 | 53700 | 53700 | 53800 | 53700 | 714 |
| 460 | 20250224 | 105300 | 3654454400 | 53600 | 53600 | 53700 | 53600 | 180 |
| 461 | 20250224 | 105200 | 3644795600 | 53600 | 53600 | 53700 | 53600 | 95 |
| 462 | 20250224 | 105100 | 3639702900 | 53600 | 53600 | 53700 | 53600 | 603 |
| 463 | 20250224 | 105000 | 3607372800 | 53600 | 53600 | 53700 | 53500 | 466 |
| 464 | 20250224 | 104900 | 3582412400 | 53500 | 53500 | 53600 | 53500 | 206 |
| 465 | 20250224 | 104800 | 3571379800 | 53500 | 53500 | 53600 | 53500 | 311 |
| 466 | 20250224 | 104700 | 3554739800 | 53600 | 53600 | 53600 | 53500 | 209 |
| 467 | 20250224 | 104600 | 3543545700 | 53600 | 53500 | 53700 | 53500 | 128 |
| 468 | 20250224 | 104500 | 3536686200 | 53500 | 53600 | 53700 | 53500 | 345 |
| 469 | 20250224 | 104400 | 3518203700 | 53600 | 53700 | 53700 | 53600 | 472 |
| 470 | 20250224 | 104300 | 3492894300 | 53700 | 53600 | 53800 | 53600 | 336 |
| 471 | 20250224 | 104200 | 3474827200 | 53700 | 53600 | 53700 | 53500 | 340 |
| 472 | 20250224 | 104100 | 3456607700 | 53500 | 53500 | 53600 | 53500 | 189 |
| 473 | 20250224 | 104000 | 3446484200 | 53500 | 53500 | 53600 | 53500 | 159 |
| 474 | 20250224 | 103900 | 3437972900 | 53500 | 53500 | 53600 | 53500 | 373 |
| 475 | 20250224 | 103800 | 3417993100 | 53600 | 53600 | 53600 | 53500 | 498 |
| 476 | 20250224 | 103700 | 3391328400 | 53600 | 53600 | 53700 | 53600 | 271 |
| 477 | 20250224 | 103600 | 3376782700 | 53600 | 53600 | 53700 | 53600 | 152 |
| 478 | 20250224 | 103500 | 3368634200 | 53600 | 53700 | 53700 | 53600 | 73 |
| 479 | 20250224 | 103400 | 3364721300 | 53600 | 53600 | 53700 | 53600 | 515 |
| 480 | 20250224 | 103300 | 3337115900 | 53700 | 53600 | 53700 | 53600 | 173 |
| 481 | 20250224 | 103200 | 3327842300 | 53600 | 53600 | 53700 | 53600 | 200 |
| 482 | 20250224 | 103100 | 3317112300 | 53600 | 53700 | 53700 | 53600 | 226 |
| 483 | 20250224 | 103000 | 3304987500 | 53600 | 53700 | 53700 | 53600 | 350 |
| 484 | 20250224 | 102900 | 3286205100 | 53600 | 53600 | 53700 | 53600 | 154 |
| 485 | 20250224 | 102800 | 3277948400 | 53600 | 53600 | 53700 | 53600 | 108 |
| 486 | 20250224 | 102700 | 3272156000 | 53600 | 53700 | 53800 | 53600 | 175 |
| 487 | 20250224 | 102600 | 3262763000 | 53700 | 53700 | 53800 | 53600 | 113 |
| 488 | 20250224 | 102500 | 3256695800 | 53900 | 53700 | 53900 | 53600 | 317 |
| 489 | 20250224 | 102400 | 3239674600 | 53600 | 53700 | 53700 | 53600 | 103 |
| 490 | 20250224 | 102300 | 3234148500 | 53600 | 53600 | 53700 | 53600 | 156 |
| 491 | 20250224 | 102200 | 3225786400 | 53600 | 53600 | 53800 | 53500 | 332 |
| 492 | 20250224 | 102100 | 3207983500 | 53600 | 53600 | 53700 | 53600 | 280 |
| 493 | 20250224 | 102000 | 3192975200 | 53700 | 53600 | 53700 | 53600 | 105 |
| 494 | 20250224 | 101900 | 3187346900 | 53600 | 53600 | 53700 | 53600 | 80 |
| 495 | 20250224 | 101800 | 3183058400 | 53600 | 53600 | 53700 | 53500 | 1242 |
| 496 | 20250224 | 101700 | 3116563700 | 53600 | 53500 | 53600 | 53500 | 241 |
| 497 | 20250224 | 101600 | 3103648800 | 53600 | 53600 | 53700 | 53600 | 202 |
| 498 | 20250224 | 101500 | 3092820700 | 53600 | 53700 | 53800 | 53600 | 666 |
| 499 | 20250224 | 101400 | 3057100500 | 53800 | 53900 | 53900 | 53700 | 605 |
| 500 | 20250224 | 101300 | 3024575100 | 53800 | 53900 | 53900 | 53800 | 140 |
| 501 | 20250224 | 101200 | 3017040800 | 53900 | 53900 | 53900 | 53800 | 70 |
| 502 | 20250224 | 101100 | 3013268900 | 53800 | 53800 | 53900 | 53800 | 119 |
| 503 | 20250224 | 101000 | 3006866200 | 53800 | 53700 | 53900 | 53700 | 206 |
| 504 | 20250224 | 100900 | 2995782000 | 53800 | 53900 | 53900 | 53700 | 531 |
| 505 | 20250224 | 100800 | 2967254000 | 53900 | 53600 | 54000 | 53600 | 762 |
| 506 | 20250224 | 100700 | 2926252800 | 53600 | 53800 | 53800 | 53600 | 361 |
| 507 | 20250224 | 100600 | 2906867600 | 53700 | 53700 | 53800 | 53600 | 182 |
| 508 | 20250224 | 100500 | 2897094000 | 53600 | 53800 | 53800 | 53600 | 549 |
| 509 | 20250224 | 100400 | 2867654600 | 53700 | 53600 | 53700 | 53500 | 384 |
| 510 | 20250224 | 100300 | 2847072100 | 53800 | 53700 | 53800 | 53500 | 1510 |
| 511 | 20250224 | 100200 | 2766128600 | 53700 | 53600 | 53700 | 53600 | 392 |
| 512 | 20250224 | 100100 | 2745107400 | 53700 | 53700 | 53700 | 53600 | 1056 |
| 513 | 20250224 | 100000 | 2688401200 | 53700 | 53800 | 53800 | 53700 | 1112 |
| 514 | 20250224 | 095900 | 2628629000 | 53800 | 53900 | 53900 | 53800 | 1915 |
| 515 | 20250224 | 095800 | 2525517900 | 54000 | 54000 | 54000 | 53900 | 148 |
| 516 | 20250224 | 095700 | 2517539400 | 53900 | 54100 | 54100 | 53900 | 562 |
| 517 | 20250224 | 095600 | 2487214900 | 54100 | 54100 | 54100 | 54000 | 130 |
| 518 | 20250224 | 095500 | 2480194100 | 54200 | 54000 | 54200 | 54000 | 183 |
| 519 | 20250224 | 095400 | 2470307300 | 54000 | 54100 | 54100 | 54000 | 104 |
| 520 | 20250224 | 095300 | 2464690800 | 54000 | 54100 | 54100 | 54000 | 143 |
| 521 | 20250224 | 095200 | 2456966700 | 54100 | 54100 | 54200 | 54100 | 89 |
| 522 | 20250224 | 095100 | 2452151400 | 54200 | 54100 | 54200 | 54000 | 132 |
| 523 | 20250224 | 095000 | 2445007600 | 54100 | 54000 | 54100 | 53900 | 211 |
| 524 | 20250224 | 094900 | 2433613100 | 54000 | 53900 | 54000 | 53900 | 151 |
| 525 | 20250224 | 094800 | 2425463900 | 53900 | 54100 | 54200 | 53900 | 828 |
| 526 | 20250224 | 094700 | 2380773500 | 54100 | 54000 | 54100 | 53900 | 249 |
| 527 | 20250224 | 094600 | 2367341000 | 53900 | 54000 | 54000 | 53900 | 309 |
| 528 | 20250224 | 094500 | 2350659800 | 54000 | 54100 | 54100 | 54000 | 181 |
| 529 | 20250224 | 094400 | 2340877500 | 54100 | 54000 | 54100 | 54000 | 297 |
| 530 | 20250224 | 094300 | 2324812600 | 54000 | 54000 | 54100 | 54000 | 969 |
| 531 | 20250224 | 094200 | 2272486100 | 54000 | 54000 | 54100 | 54000 | 379 |
| 532 | 20250224 | 094100 | 2252015300 | 54100 | 54200 | 54200 | 54100 | 601 |
| 533 | 20250224 | 094000 | 2219499700 | 54100 | 54200 | 54300 | 54100 | 420 |
| 534 | 20250224 | 093900 | 2196739400 | 54100 | 54400 | 54400 | 54100 | 609 |
| 535 | 20250224 | 093800 | 2163710500 | 54300 | 54300 | 54500 | 54200 | 1154 |
| 536 | 20250224 | 093700 | 2101093400 | 54400 | 54500 | 54500 | 54300 | 1330 |
| 537 | 20250224 | 093600 | 2028778900 | 54500 | 54600 | 54600 | 54400 | 178 |
| 538 | 20250224 | 093500 | 2019088000 | 54500 | 54500 | 54500 | 54400 | 193 |
| 539 | 20250224 | 093400 | 2008575800 | 54500 | 54500 | 54500 | 54400 | 27 |
| 540 | 20250224 | 093300 | 2007106500 | 54500 | 54600 | 54600 | 54400 | 284 |
| 541 | 20250224 | 093200 | 1991638500 | 54500 | 54400 | 54600 | 54400 | 503 |
| 542 | 20250224 | 093100 | 1964231500 | 54400 | 54400 | 54500 | 54400 | 395 |
| 543 | 20250224 | 093000 | 1942728600 | 54400 | 54600 | 54600 | 54400 | 195 |
| 544 | 20250224 | 092900 | 1932120000 | 54500 | 54500 | 54600 | 54400 | 1206 |
| 545 | 20250224 | 092800 | 1866458900 | 54800 | 54700 | 55000 | 54500 | 549 |
| 546 | 20250224 | 092700 | 1836474000 | 54700 | 54500 | 54700 | 54400 | 309 |
| 547 | 20250224 | 092600 | 1819637100 | 54400 | 54600 | 54600 | 54400 | 90 |
| 548 | 20250224 | 092500 | 1814734700 | 54600 | 54600 | 54600 | 54500 | 320 |
| 549 | 20250224 | 092400 | 1797283700 | 54600 | 54800 | 54900 | 54600 | 547 |
| 550 | 20250224 | 092300 | 1767364100 | 54700 | 54800 | 55000 | 54700 | 2127 |
| 551 | 20250224 | 092200 | 1650674000 | 54800 | 54700 | 54800 | 54700 | 308 |
| 552 | 20250224 | 092100 | 1633798200 | 54600 | 54500 | 54800 | 54500 | 1439 |
| 553 | 20250224 | 092000 | 1555130700 | 54400 | 54400 | 54500 | 54400 | 109 |
| 554 | 20250224 | 091900 | 1549200100 | 54500 | 54300 | 54500 | 54300 | 1690 |
| 555 | 20250224 | 091800 | 1457254800 | 54300 | 54300 | 54300 | 54200 | 434 |
| 556 | 20250224 | 091700 | 1433724500 | 54300 | 54300 | 54300 | 54200 | 510 |
| 557 | 20250224 | 091600 | 1406048700 | 54300 | 54800 | 54800 | 54300 | 269 |
| 558 | 20250224 | 091500 | 1391406700 | 54900 | 54700 | 54900 | 54300 | 196 |
| 559 | 20250224 | 091400 | 1380691000 | 54800 | 54100 | 54800 | 54100 | 1209 |
| 560 | 20250224 | 091300 | 1315156600 | 54100 | 53900 | 54300 | 53900 | 1374 |
| 561 | 20250224 | 091200 | 1240982500 | 54000 | 54200 | 54200 | 53700 | 3531 |
| 562 | 20250224 | 091100 | 1050512200 | 54200 | 54800 | 54900 | 54200 | 4037 |
| 563 | 20250224 | 091000 | 830837000 | 54700 | 55000 | 55000 | 54700 | 244 |
| 564 | 20250224 | 090900 | 817464000 | 54800 | 55100 | 55100 | 54800 | 1988 |
| 565 | 20250224 | 090800 | 708163000 | 55000 | 55300 | 55300 | 55000 | 3255 |
| 566 | 20250224 | 090700 | 528683500 | 55300 | 55400 | 55500 | 55300 | 1090 |
| 567 | 20250224 | 090600 | 468340600 | 55500 | 55600 | 55600 | 55500 | 834 |
| 568 | 20250224 | 090500 | 421996400 | 55500 | 55700 | 55700 | 55500 | 1122 |
| 569 | 20250224 | 090400 | 359618600 | 55600 | 55600 | 55900 | 55600 | 798 |
| 570 | 20250224 | 090300 | 315081400 | 55600 | 55400 | 55600 | 55400 | 637 |
| 571 | 20250224 | 090200 | 279789600 | 55200 | 55500 | 55700 | 55100 | 1449 |
| 572 | 20250224 | 090100 | 199745800 | 55700 | 55100 | 55700 | 55100 | 661 |
| 573 | 20250224 | 090000 | 163209200 | 55400 | 55300 | 56100 | 55200 | 2947 |