30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 183100 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 2929 |
| 3 | 20250305 | 183000 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 4 | 20250305 | 182900 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 5 | 20250305 | 182800 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 6 | 20250305 | 182700 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 7 | 20250305 | 182600 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 8 | 20250305 | 182500 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 9 | 20250305 | 182400 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 10 | 20250305 | 182300 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 11 | 20250305 | 182200 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 12 | 20250305 | 182100 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 13 | 20250305 | 182000 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 14 | 20250305 | 181900 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 15 | 20250305 | 181800 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 16 | 20250305 | 181700 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 17 | 20250305 | 181600 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 18 | 20250305 | 181500 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 19 | 20250305 | 181400 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 20 | 20250305 | 181300 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 21 | 20250305 | 181200 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 22 | 20250305 | 181100 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 23 | 20250305 | 181000 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 24 | 20250305 | 180900 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 25 | 20250305 | 180800 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 26 | 20250305 | 180700 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 27 | 20250305 | 180600 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 28 | 20250305 | 180500 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 29 | 20250305 | 180400 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 30 | 20250305 | 180300 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 31 | 20250305 | 180200 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 32 | 20250305 | 180100 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 2929 |
| 33 | 20250305 | 180000 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 34 | 20250305 | 175900 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 35 | 20250305 | 175800 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 36 | 20250305 | 175700 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 37 | 20250305 | 175600 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 38 | 20250305 | 175500 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 39 | 20250305 | 175400 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 40 | 20250305 | 175300 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 41 | 20250305 | 175200 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 42 | 20250305 | 175100 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 43 | 20250305 | 175000 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 44 | 20250305 | 174900 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 45 | 20250305 | 174800 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 46 | 20250305 | 174700 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 47 | 20250305 | 174600 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 48 | 20250305 | 174500 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 49 | 20250305 | 174400 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 50 | 20250305 | 174300 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 51 | 20250305 | 174200 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 52 | 20250305 | 174100 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 53 | 20250305 | 174000 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 54 | 20250305 | 173900 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 55 | 20250305 | 173800 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 56 | 20250305 | 173700 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 57 | 20250305 | 173600 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 58 | 20250305 | 173500 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 59 | 20250305 | 173400 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 60 | 20250305 | 173300 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 61 | 20250305 | 173200 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 62 | 20250305 | 173100 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 2929 |
| 63 | 20250305 | 173000 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 64 | 20250305 | 172900 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 65 | 20250305 | 172800 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 66 | 20250305 | 172700 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 67 | 20250305 | 172600 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 68 | 20250305 | 172500 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 69 | 20250305 | 172400 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 70 | 20250305 | 172300 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 71 | 20250305 | 172200 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 72 | 20250305 | 172100 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 73 | 20250305 | 172000 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 74 | 20250305 | 171900 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 75 | 20250305 | 171800 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 76 | 20250305 | 171700 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 77 | 20250305 | 171600 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 78 | 20250305 | 171500 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 79 | 20250305 | 171400 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 80 | 20250305 | 171300 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 81 | 20250305 | 171200 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 82 | 20250305 | 171100 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 83 | 20250305 | 171000 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 84 | 20250305 | 170900 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 85 | 20250305 | 170800 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 86 | 20250305 | 170700 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 87 | 20250305 | 170600 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 88 | 20250305 | 170500 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 89 | 20250305 | 170400 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 90 | 20250305 | 170300 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 91 | 20250305 | 170200 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 92 | 20250305 | 170100 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 2929 |
| 93 | 20250305 | 170000 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 94 | 20250305 | 165900 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 95 | 20250305 | 165800 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 96 | 20250305 | 165700 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 97 | 20250305 | 165600 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 98 | 20250305 | 165500 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 99 | 20250305 | 165400 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 100 | 20250305 | 165300 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 101 | 20250305 | 165200 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 102 | 20250305 | 165100 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 103 | 20250305 | 165000 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 104 | 20250305 | 164900 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 105 | 20250305 | 164800 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 106 | 20250305 | 164700 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 107 | 20250305 | 164600 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 108 | 20250305 | 164500 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 109 | 20250305 | 164400 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 110 | 20250305 | 164300 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 111 | 20250305 | 164200 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 112 | 20250305 | 164100 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 113 | 20250305 | 164000 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 114 | 20250305 | 163900 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 115 | 20250305 | 163800 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 116 | 20250305 | 163700 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 117 | 20250305 | 163600 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 118 | 20250305 | 163500 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 119 | 20250305 | 163400 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 120 | 20250305 | 163300 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 121 | 20250305 | 163200 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 122 | 20250305 | 163100 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 2929 |
| 123 | 20250305 | 163000 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 124 | 20250305 | 162900 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 125 | 20250305 | 162800 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 126 | 20250305 | 162700 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 127 | 20250305 | 162600 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 128 | 20250305 | 162500 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 129 | 20250305 | 162400 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 130 | 20250305 | 162300 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 131 | 20250305 | 162200 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 132 | 20250305 | 162100 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 133 | 20250305 | 162000 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 134 | 20250305 | 161900 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 135 | 20250305 | 161800 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 136 | 20250305 | 161700 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 137 | 20250305 | 161600 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 138 | 20250305 | 161500 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 139 | 20250305 | 161400 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 140 | 20250305 | 161300 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 141 | 20250305 | 161200 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 142 | 20250305 | 161100 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 143 | 20250305 | 161000 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 144 | 20250305 | 160900 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 145 | 20250305 | 160800 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 146 | 20250305 | 160700 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 147 | 20250305 | 160600 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 148 | 20250305 | 160500 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 149 | 20250305 | 160400 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 150 | 20250305 | 160300 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 151 | 20250305 | 160200 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 152 | 20250305 | 160100 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 2929 |
| 153 | 20250305 | 160000 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 154 | 20250305 | 155900 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 155 | 20250305 | 155800 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 156 | 20250305 | 155700 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 157 | 20250305 | 155600 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 158 | 20250305 | 155500 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 159 | 20250305 | 155400 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 160 | 20250305 | 155300 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 161 | 20250305 | 155200 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 162 | 20250305 | 155100 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 163 | 20250305 | 155000 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 164 | 20250305 | 154900 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 165 | 20250305 | 154800 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 166 | 20250305 | 154700 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 167 | 20250305 | 154600 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 168 | 20250305 | 154500 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 169 | 20250305 | 154400 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 170 | 20250305 | 154300 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 171 | 20250305 | 154200 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 172 | 20250305 | 154100 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 173 | 20250305 | 154000 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 174 | 20250305 | 153900 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 175 | 20250305 | 153800 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 176 | 20250305 | 153700 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 177 | 20250305 | 153600 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 178 | 20250305 | 153500 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 179 | 20250305 | 153400 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 180 | 20250305 | 153300 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 181 | 20250305 | 153200 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 0 |
| 182 | 20250305 | 153100 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 2929 |
| 183 | 20250305 | 153000 | 5680144975 | 51800 | 51800 | 51800 | 51800 | 2929 |
| 184 | 20250305 | 152900 | 5528422775 | 51900 | 51900 | 51900 | 51900 | 0 |
| 185 | 20250305 | 152800 | 5528422775 | 51900 | 51900 | 51900 | 51900 | 0 |
| 186 | 20250305 | 152700 | 5528422775 | 51900 | 51900 | 51900 | 51900 | 0 |
| 187 | 20250305 | 152600 | 5528422775 | 51900 | 51900 | 51900 | 51900 | 0 |
| 188 | 20250305 | 152500 | 5528422775 | 51900 | 51900 | 51900 | 51900 | 0 |
| 189 | 20250305 | 152400 | 5528422775 | 51900 | 51900 | 51900 | 51900 | 0 |
| 190 | 20250305 | 152300 | 5528422775 | 51900 | 51900 | 51900 | 51900 | 0 |
| 191 | 20250305 | 152200 | 5528422775 | 51900 | 51900 | 51900 | 51900 | 0 |
| 192 | 20250305 | 152100 | 5528422775 | 51900 | 51900 | 51900 | 51900 | 0 |
| 193 | 20250305 | 152000 | 5528422775 | 51900 | 51900 | 51900 | 51900 | 0 |
| 194 | 20250305 | 151900 | 5528422775 | 51900 | 51900 | 52000 | 51900 | 390 |
| 195 | 20250305 | 151800 | 5508181575 | 51900 | 51900 | 52000 | 51900 | 159 |
| 196 | 20250305 | 151700 | 5499926675 | 51900 | 52100 | 52100 | 51900 | 151 |
| 197 | 20250305 | 151600 | 5492084475 | 52000 | 52000 | 52100 | 52000 | 85 |
| 198 | 20250305 | 151500 | 5487662175 | 52000 | 52100 | 52100 | 51900 | 2629 |
| 199 | 20250305 | 151400 | 5350960475 | 52100 | 52000 | 52100 | 52000 | 49 |
| 200 | 20250305 | 151300 | 5348408575 | 52100 | 51800 | 52100 | 51800 | 232 |
| 201 | 20250305 | 151200 | 5336339775 | 51900 | 51900 | 51900 | 51800 | 115 |
| 202 | 20250305 | 151100 | 5330371375 | 52000 | 51900 | 52000 | 51800 | 21 |
| 203 | 20250305 | 151000 | 5329282375 | 52100 | 51900 | 52100 | 51900 | 439 |
| 204 | 20250305 | 150900 | 5306452775 | 51900 | 51800 | 51900 | 51800 | 44 |
| 205 | 20250305 | 150800 | 5304171775 | 51800 | 51800 | 51900 | 51800 | 90 |
| 206 | 20250305 | 150700 | 5299509075 | 51800 | 51800 | 51900 | 51800 | 124 |
| 207 | 20250305 | 150600 | 5293083675 | 51900 | 51900 | 51900 | 51800 | 311 |
| 208 | 20250305 | 150500 | 5276971775 | 51900 | 51900 | 52100 | 51900 | 423 |
| 209 | 20250305 | 150400 | 5254974075 | 51900 | 51800 | 51900 | 51800 | 71 |
| 210 | 20250305 | 150300 | 5251294075 | 51900 | 52000 | 52100 | 51800 | 519 |
| 211 | 20250305 | 150200 | 5224308675 | 52000 | 51900 | 52050 | 51800 | 457 |
| 212 | 20250305 | 150100 | 5200595025 | 51900 | 52000 | 52000 | 51900 | 128 |
| 213 | 20250305 | 150000 | 5193943025 | 52000 | 51900 | 52000 | 51900 | 584 |
| 214 | 20250305 | 145900 | 5163598225 | 51800 | 51800 | 51900 | 51800 | 75 |
| 215 | 20250305 | 145800 | 5159711475 | 51800 | 51800 | 51900 | 51800 | 75 |
| 216 | 20250305 | 145700 | 5155824275 | 51800 | 51800 | 51900 | 51800 | 27 |
| 217 | 20250305 | 145600 | 5154424975 | 51900 | 52000 | 52000 | 51900 | 409 |
| 218 | 20250305 | 145500 | 5133194075 | 52000 | 52000 | 52100 | 51900 | 500 |
| 219 | 20250305 | 145400 | 5107161175 | 51900 | 51900 | 51900 | 51900 | 81 |
| 220 | 20250305 | 145300 | 5102957275 | 51900 | 52000 | 52000 | 51900 | 95 |
| 221 | 20250305 | 145200 | 5098020375 | 52000 | 51900 | 52000 | 51900 | 126 |
| 222 | 20250305 | 145100 | 5091475575 | 51900 | 51900 | 52000 | 51900 | 44 |
| 223 | 20250305 | 145000 | 5089191075 | 52000 | 51700 | 52100 | 51700 | 377 |
| 224 | 20250305 | 144900 | 5069595175 | 51800 | 51900 | 51900 | 51700 | 183 |
| 225 | 20250305 | 144800 | 5060112375 | 51900 | 51800 | 51900 | 51800 | 55 |
| 226 | 20250305 | 144700 | 5057262675 | 51900 | 51800 | 51900 | 51800 | 126 |
| 227 | 20250305 | 144600 | 5050734975 | 51900 | 51800 | 52000 | 51800 | 554 |
| 228 | 20250305 | 144500 | 5021959175 | 51900 | 51900 | 51900 | 51800 | 60 |
| 229 | 20250305 | 144400 | 5018849075 | 51800 | 51800 | 51900 | 51800 | 53 |
| 230 | 20250305 | 144300 | 5016102975 | 51900 | 51900 | 51900 | 51800 | 288 |
| 231 | 20250305 | 144200 | 5001178375 | 51800 | 51900 | 51900 | 51800 | 316 |
| 232 | 20250305 | 144100 | 4984806775 | 51900 | 51900 | 52000 | 51800 | 424 |
| 233 | 20250305 | 144000 | 4962772875 | 51800 | 51800 | 51900 | 51800 | 141 |
| 234 | 20250305 | 143900 | 4955467775 | 51900 | 51900 | 51900 | 51800 | 77 |
| 235 | 20250305 | 143800 | 4951476275 | 51900 | 51800 | 51900 | 51800 | 159 |
| 236 | 20250305 | 143700 | 4943239425 | 51900 | 51800 | 51900 | 51800 | 46 |
| 237 | 20250305 | 143600 | 4940853225 | 51900 | 51900 | 52100 | 51800 | 1041 |
| 238 | 20250305 | 143500 | 4886846725 | 51800 | 51900 | 51900 | 51800 | 55 |
| 239 | 20250305 | 143400 | 4883996825 | 51900 | 51900 | 51900 | 51800 | 651 |
| 240 | 20250305 | 143300 | 4850211325 | 51800 | 51900 | 51900 | 51800 | 69 |
| 241 | 20250305 | 143200 | 4846634925 | 51900 | 51900 | 52000 | 51900 | 1207 |
| 242 | 20250305 | 143100 | 4783990925 | 51900 | 51800 | 52000 | 51800 | 1134 |
| 243 | 20250305 | 143000 | 4725171925 | 51800 | 51800 | 51900 | 51800 | 95 |
| 244 | 20250305 | 142900 | 4720247825 | 51900 | 51900 | 51900 | 51800 | 269 |
| 245 | 20250305 | 142800 | 4706312075 | 51900 | 51800 | 51900 | 51800 | 37 |
| 246 | 20250305 | 142700 | 4704393975 | 51800 | 52000 | 52000 | 51800 | 536 |
| 247 | 20250305 | 142600 | 4676573475 | 51900 | 51900 | 52100 | 51800 | 616 |
| 248 | 20250305 | 142500 | 4644559575 | 51900 | 52000 | 52000 | 51800 | 90 |
| 249 | 20250305 | 142400 | 4639895775 | 51800 | 52000 | 52100 | 51800 | 3163 |
| 250 | 20250305 | 142300 | 4475562175 | 51900 | 52000 | 52000 | 51900 | 142 |
| 251 | 20250305 | 142200 | 4468185375 | 52100 | 52200 | 52200 | 52000 | 88 |
| 252 | 20250305 | 142100 | 4463600375 | 52200 | 52000 | 52200 | 51900 | 397 |
| 253 | 20250305 | 142000 | 4442887775 | 52000 | 52000 | 52100 | 52000 | 17 |
| 254 | 20250305 | 141900 | 4442003075 | 52100 | 52000 | 52100 | 51900 | 32 |
| 255 | 20250305 | 141800 | 4440337775 | 52000 | 52000 | 52200 | 52000 | 49 |
| 256 | 20250305 | 141700 | 4437788375 | 52200 | 52200 | 52200 | 51900 | 491 |
| 257 | 20250305 | 141600 | 4412243175 | 52200 | 52000 | 52200 | 52000 | 560 |
| 258 | 20250305 | 141500 | 4383050475 | 52000 | 52100 | 52100 | 52000 | 1134 |
| 259 | 20250305 | 141400 | 4324076375 | 52200 | 52200 | 52200 | 52100 | 38 |
| 260 | 20250305 | 141300 | 4322093375 | 52100 | 52100 | 52300 | 52100 | 658 |
| 261 | 20250305 | 141200 | 4287789975 | 52200 | 52200 | 52200 | 52100 | 71 |
| 262 | 20250305 | 141100 | 4284087475 | 52100 | 52100 | 52300 | 52100 | 385 |
| 263 | 20250305 | 141000 | 4263957375 | 52100 | 52200 | 52200 | 52100 | 1029 |
| 264 | 20250305 | 140900 | 4210344975 | 52200 | 52300 | 52300 | 52200 | 51 |
| 265 | 20250305 | 140800 | 4207680375 | 52100 | 52250 | 52300 | 52100 | 42 |
| 266 | 20250305 | 140700 | 4205485675 | 52200 | 52300 | 52300 | 52100 | 167 |
| 267 | 20250305 | 140600 | 4196767875 | 52300 | 52200 | 52300 | 52100 | 629 |
| 268 | 20250305 | 140500 | 4163895675 | 52200 | 52000 | 52300 | 52000 | 41 |
| 269 | 20250305 | 140400 | 4161756375 | 52000 | 52100 | 52300 | 52000 | 1022 |
| 270 | 20250305 | 140300 | 4108401275 | 52200 | 52200 | 52200 | 52100 | 30 |
| 271 | 20250305 | 140200 | 4106836975 | 52200 | 52200 | 52200 | 52000 | 153 |
| 272 | 20250305 | 140100 | 4098858175 | 52200 | 52100 | 52200 | 52100 | 647 |
| 273 | 20250305 | 140000 | 4065107575 | 52100 | 52100 | 52100 | 52000 | 28 |
| 274 | 20250305 | 135900 | 4063648875 | 52100 | 52100 | 52200 | 52000 | 927 |
| 275 | 20250305 | 135800 | 4015345475 | 52100 | 52100 | 52100 | 52000 | 56 |
| 276 | 20250305 | 135700 | 4012427975 | 52100 | 52100 | 52100 | 52000 | 241 |
| 277 | 20250305 | 135600 | 3999883575 | 51900 | 52000 | 52100 | 51900 | 1200 |
| 278 | 20250305 | 135500 | 3937460375 | 52000 | 52100 | 52100 | 52000 | 270 |
| 279 | 20250305 | 135400 | 3923411525 | 52100 | 52100 | 52100 | 51900 | 593 |
| 280 | 20250305 | 135300 | 3892565275 | 52100 | 51900 | 52100 | 51900 | 1457 |
| 281 | 20250305 | 135200 | 3816779975 | 52000 | 51900 | 52000 | 51700 | 1394 |
| 282 | 20250305 | 135100 | 3744338575 | 51900 | 51700 | 52000 | 51700 | 349 |
| 283 | 20250305 | 135000 | 3726207875 | 51800 | 52000 | 52000 | 51800 | 39 |
| 284 | 20250305 | 134900 | 3724183975 | 51800 | 51800 | 51800 | 51800 | 1 |
| 285 | 20250305 | 134800 | 3724132175 | 52000 | 51800 | 52000 | 51700 | 15 |
| 286 | 20250305 | 134700 | 3723353875 | 51700 | 51800 | 52000 | 51700 | 15 |
| 287 | 20250305 | 134600 | 3722575575 | 52100 | 51800 | 52100 | 51700 | 536 |
| 288 | 20250305 | 134500 | 3694713675 | 51900 | 51800 | 51900 | 51800 | 33 |
| 289 | 20250305 | 134400 | 3693002875 | 51800 | 51800 | 51900 | 51700 | 21 |
| 290 | 20250305 | 134300 | 3691914575 | 51900 | 51900 | 51900 | 51900 | 20 |
| 291 | 20250305 | 134200 | 3690876575 | 51800 | 51900 | 51900 | 51700 | 512 |
| 292 | 20250305 | 134100 | 3664357875 | 51800 | 51800 | 52100 | 51800 | 380 |
| 293 | 20250305 | 134000 | 3644569975 | 52000 | 51900 | 52000 | 51900 | 21 |
| 294 | 20250305 | 133900 | 3643478675 | 52000 | 51900 | 52000 | 51900 | 16 |
| 295 | 20250305 | 133800 | 3642647575 | 51900 | 51900 | 51900 | 51900 | 28 |
| 296 | 20250305 | 133700 | 3641194375 | 51900 | 52000 | 52000 | 51900 | 41 |
| 297 | 20250305 | 133600 | 3639064375 | 52100 | 51900 | 52100 | 51900 | 352 |
| 298 | 20250305 | 133500 | 3620764275 | 51900 | 51900 | 51900 | 51800 | 11 |
| 299 | 20250305 | 133400 | 3620193575 | 51900 | 52000 | 52000 | 51900 | 22 |
| 300 | 20250305 | 133300 | 3619050275 | 51900 | 51900 | 51900 | 51900 | 93 |
| 301 | 20250305 | 133200 | 3614223575 | 51900 | 51900 | 51900 | 51900 | 14 |
| 302 | 20250305 | 133100 | 3613496975 | 52000 | 51900 | 52000 | 51900 | 522 |
| 303 | 20250305 | 133000 | 3586353675 | 51900 | 52000 | 52000 | 51900 | 15 |
| 304 | 20250305 | 132900 | 3585574375 | 51900 | 51900 | 51900 | 51900 | 1 |
| 305 | 20250305 | 132800 | 3585522475 | 52000 | 51900 | 52000 | 51900 | 54 |
| 306 | 20250305 | 132700 | 3582718275 | 51900 | 51950 | 51950 | 51900 | 22 |
| 307 | 20250305 | 132600 | 3581576275 | 51950 | 51900 | 52000 | 51900 | 378 |
| 308 | 20250305 | 132500 | 3561929925 | 51900 | 51900 | 51900 | 51900 | 29 |
| 309 | 20250305 | 132400 | 3560424825 | 51800 | 51900 | 51900 | 51800 | 21 |
| 310 | 20250305 | 132300 | 3559336325 | 51900 | 51900 | 51900 | 51900 | 31 |
| 311 | 20250305 | 132200 | 3557727425 | 51900 | 52000 | 52000 | 51900 | 101 |
| 312 | 20250305 | 132100 | 3552483425 | 51900 | 51900 | 52000 | 51900 | 349 |
| 313 | 20250305 | 132000 | 3534337225 | 51900 | 51900 | 51900 | 51900 | 351 |
| 314 | 20250305 | 131900 | 3516120325 | 52000 | 52000 | 52000 | 52000 | 33 |
| 315 | 20250305 | 131800 | 3514404325 | 52000 | 52000 | 52000 | 52000 | 7 |
| 316 | 20250305 | 131700 | 3514040325 | 52000 | 51900 | 52000 | 51900 | 12 |
| 317 | 20250305 | 131600 | 3513416825 | 52000 | 52000 | 52100 | 52000 | 586 |
| 318 | 20250305 | 131500 | 3482894425 | 52100 | 52100 | 52100 | 51900 | 823 |
| 319 | 20250305 | 131400 | 3440095825 | 52100 | 52000 | 52100 | 52000 | 120 |
| 320 | 20250305 | 131300 | 3433848825 | 52000 | 52000 | 52000 | 52000 | 270 |
| 321 | 20250305 | 131200 | 3419808825 | 51900 | 52000 | 52000 | 51900 | 28 |
| 322 | 20250305 | 131100 | 3418353025 | 52000 | 51900 | 52050 | 51900 | 567 |
| 323 | 20250305 | 131000 | 3388868925 | 52000 | 52000 | 52000 | 51900 | 126 |
| 324 | 20250305 | 130900 | 3382329325 | 51900 | 52000 | 52000 | 51900 | 105 |
| 325 | 20250305 | 130800 | 3376877725 | 52000 | 52000 | 52000 | 52000 | 18 |
| 326 | 20250305 | 130700 | 3375941725 | 52000 | 52000 | 52000 | 51800 | 9 |
| 327 | 20250305 | 130600 | 3375473925 | 51900 | 52000 | 52100 | 51900 | 457 |
| 328 | 20250305 | 130500 | 3351707325 | 52000 | 51900 | 52000 | 51900 | 75 |
| 329 | 20250305 | 130400 | 3347809825 | 51900 | 51900 | 51900 | 51800 | 82 |
| 330 | 20250305 | 130300 | 3343559825 | 51900 | 51800 | 51900 | 51700 | 25 |
| 331 | 20250305 | 130200 | 3342264625 | 51900 | 51600 | 51900 | 51600 | 23 |
| 332 | 20250305 | 130100 | 3341073475 | 51900 | 51900 | 52000 | 51600 | 458 |
| 333 | 20250305 | 130000 | 3317295275 | 51600 | 51900 | 51900 | 51600 | 528 |
| 334 | 20250305 | 125900 | 3290023975 | 51800 | 51800 | 51800 | 51700 | 30 |
| 335 | 20250305 | 125800 | 3288471175 | 51700 | 51900 | 51900 | 51700 | 15 |
| 336 | 20250305 | 125700 | 3287693275 | 51900 | 51900 | 51900 | 51700 | 228 |
| 337 | 20250305 | 125600 | 3275881075 | 52000 | 51800 | 52000 | 51700 | 482 |
| 338 | 20250305 | 125500 | 3250886475 | 51700 | 51800 | 51800 | 51700 | 691 |
| 339 | 20250305 | 125400 | 3215161075 | 51800 | 51900 | 51900 | 51800 | 31 |
| 340 | 20250305 | 125300 | 3213552375 | 51800 | 52000 | 52000 | 51800 | 414 |
| 341 | 20250305 | 125200 | 3192093975 | 52000 | 52000 | 52000 | 52000 | 13 |
| 342 | 20250305 | 125100 | 3191417975 | 52000 | 52000 | 52000 | 51900 | 397 |
| 343 | 20250305 | 125000 | 3170775875 | 52000 | 52000 | 52000 | 52000 | 11 |
| 344 | 20250305 | 124900 | 3170203875 | 52000 | 52000 | 52000 | 51900 | 16 |
| 345 | 20250305 | 124800 | 3169371975 | 52000 | 52000 | 52000 | 51900 | 433 |
| 346 | 20250305 | 124700 | 3146869175 | 52000 | 51700 | 52000 | 51700 | 2408 |
| 347 | 20250305 | 124600 | 3022108975 | 51700 | 51600 | 51700 | 51600 | 440 |
| 348 | 20250305 | 124500 | 2999368875 | 51400 | 51600 | 51600 | 51400 | 307 |
| 349 | 20250305 | 124400 | 2983582375 | 51600 | 51600 | 51600 | 51500 | 29 |
| 350 | 20250305 | 124300 | 2982086175 | 51600 | 51600 | 51600 | 51600 | 12 |
| 351 | 20250305 | 124200 | 2981466975 | 51700 | 51600 | 51700 | 51600 | 12 |
| 352 | 20250305 | 124100 | 2980846875 | 51700 | 51600 | 51700 | 51500 | 437 |
| 353 | 20250305 | 124000 | 2958258275 | 51600 | 51600 | 51600 | 51600 | 13 |
| 354 | 20250305 | 123900 | 2957587475 | 51600 | 51600 | 51600 | 51600 | 21 |
| 355 | 20250305 | 123800 | 2956503875 | 51600 | 51500 | 51600 | 51500 | 23 |
| 356 | 20250305 | 123700 | 2955317575 | 51600 | 51600 | 51600 | 51600 | 23 |
| 357 | 20250305 | 123600 | 2954130775 | 51600 | 51500 | 51600 | 51500 | 370 |
| 358 | 20250305 | 123500 | 2935039675 | 51600 | 51500 | 51600 | 51500 | 25 |
| 359 | 20250305 | 123400 | 2933749775 | 51600 | 51600 | 51600 | 51400 | 43 |
| 360 | 20250305 | 123300 | 2931533575 | 51600 | 51500 | 51600 | 51500 | 110 |
| 361 | 20250305 | 123200 | 2925860175 | 51500 | 51600 | 51600 | 51500 | 24 |
| 362 | 20250305 | 123100 | 2924622775 | 51500 | 51600 | 51600 | 51500 | 446 |
| 363 | 20250305 | 123000 | 2901611575 | 51500 | 51600 | 51600 | 51500 | 20 |
| 364 | 20250305 | 122900 | 2900580575 | 51400 | 51500 | 51500 | 51400 | 31 |
| 365 | 20250305 | 122800 | 2898984875 | 51500 | 51500 | 51600 | 51500 | 79 |
| 366 | 20250305 | 122700 | 2894914375 | 51600 | 51600 | 51600 | 51600 | 15 |
| 367 | 20250305 | 122600 | 2894140375 | 51600 | 51600 | 51700 | 51600 | 428 |
| 368 | 20250305 | 122500 | 2872034675 | 51600 | 51500 | 51600 | 51400 | 28 |
| 369 | 20250305 | 122400 | 2870592075 | 51600 | 51600 | 51600 | 51500 | 20 |
| 370 | 20250305 | 122300 | 2869560175 | 51600 | 51600 | 51600 | 51600 | 34 |
| 371 | 20250305 | 122200 | 2867805775 | 51600 | 51600 | 51600 | 51600 | 26 |
| 372 | 20250305 | 122100 | 2866464175 | 51600 | 51600 | 51600 | 51500 | 476 |
| 373 | 20250305 | 122000 | 2841912575 | 51600 | 51600 | 51600 | 51500 | 40 |
| 374 | 20250305 | 121900 | 2839850075 | 51600 | 51600 | 51600 | 51600 | 23 |
| 375 | 20250305 | 121800 | 2838663275 | 51600 | 51600 | 51600 | 51600 | 19 |
| 376 | 20250305 | 121700 | 2837682875 | 51600 | 51600 | 51600 | 51600 | 22 |
| 377 | 20250305 | 121600 | 2836547675 | 51600 | 51600 | 51600 | 51500 | 453 |
| 378 | 20250305 | 121500 | 2813173175 | 51500 | 51600 | 51600 | 51500 | 22 |
| 379 | 20250305 | 121400 | 2812039575 | 51600 | 51500 | 51600 | 51500 | 18 |
| 380 | 20250305 | 121300 | 2811111175 | 51600 | 51500 | 51600 | 51500 | 31 |
| 381 | 20250305 | 121200 | 2809511775 | 51600 | 51500 | 51600 | 51500 | 66 |
| 382 | 20250305 | 121100 | 2806112075 | 51500 | 51500 | 51600 | 51500 | 441 |
| 383 | 20250305 | 121000 | 2783381775 | 51500 | 51500 | 51500 | 51400 | 29 |
| 384 | 20250305 | 120900 | 2781888375 | 51500 | 51500 | 51500 | 51500 | 13 |
| 385 | 20250305 | 120800 | 2781218875 | 51500 | 51400 | 51500 | 51400 | 19 |
| 386 | 20250305 | 120700 | 2780240875 | 51500 | 51500 | 51500 | 51400 | 26 |
| 387 | 20250305 | 120600 | 2778902375 | 51500 | 51300 | 51500 | 51300 | 327 |
| 388 | 20250305 | 120500 | 2762100475 | 51300 | 51300 | 51400 | 51200 | 32 |
| 389 | 20250305 | 120400 | 2760458175 | 51400 | 51300 | 51400 | 51300 | 28 |
| 390 | 20250305 | 120300 | 2759019275 | 51400 | 51300 | 51400 | 51300 | 61 |
| 391 | 20250305 | 120200 | 2755888975 | 51300 | 51400 | 51400 | 51300 | 140 |
| 392 | 20250305 | 120100 | 2748705575 | 51400 | 51200 | 51400 | 51200 | 645 |
| 393 | 20250305 | 120000 | 2715596575 | 51400 | 51400 | 51400 | 51200 | 195 |
| 394 | 20250305 | 115900 | 2705597375 | 51400 | 51400 | 51500 | 51400 | 19 |
| 395 | 20250305 | 115800 | 2704620075 | 51400 | 51600 | 51600 | 51400 | 42 |
| 396 | 20250305 | 115700 | 2702457575 | 51600 | 51600 | 51600 | 51500 | 34 |
| 397 | 20250305 | 115600 | 2700704675 | 51700 | 51500 | 51700 | 51500 | 413 |
| 398 | 20250305 | 115500 | 2679395375 | 51500 | 51400 | 51500 | 51400 | 28 |
| 399 | 20250305 | 115400 | 2677955975 | 51500 | 51600 | 51600 | 51500 | 80 |
| 400 | 20250305 | 115300 | 2673835075 | 51600 | 51600 | 51600 | 51500 | 11 |
| 401 | 20250305 | 115200 | 2673267575 | 51600 | 51600 | 51600 | 51600 | 121 |
| 402 | 20250305 | 115100 | 2667023975 | 51600 | 51400 | 51600 | 51400 | 369 |
| 403 | 20250305 | 115000 | 2648019575 | 51400 | 51500 | 51500 | 51300 | 161 |
| 404 | 20250305 | 114900 | 2639755475 | 51500 | 51500 | 51500 | 51500 | 48 |
| 405 | 20250305 | 114800 | 2637283475 | 51500 | 51500 | 51500 | 51500 | 30 |
| 406 | 20250305 | 114700 | 2635738475 | 51400 | 51500 | 51500 | 51400 | 24 |
| 407 | 20250305 | 114600 | 2634502575 | 51600 | 51400 | 51600 | 51400 | 463 |
| 408 | 20250305 | 114500 | 2610663275 | 51400 | 51400 | 51400 | 51300 | 348 |
| 409 | 20250305 | 114400 | 2592807575 | 51400 | 51400 | 51500 | 51400 | 671 |
| 410 | 20250305 | 114300 | 2558316175 | 51500 | 51500 | 51500 | 51500 | 21 |
| 411 | 20250305 | 114200 | 2557234675 | 51500 | 51600 | 51600 | 51400 | 67 |
| 412 | 20250305 | 114100 | 2553782275 | 51400 | 51600 | 51600 | 51400 | 412 |
| 413 | 20250305 | 114000 | 2532528175 | 51600 | 51600 | 51600 | 51500 | 635 |
| 414 | 20250305 | 113900 | 2499804575 | 51600 | 51600 | 51600 | 51500 | 34 |
| 415 | 20250305 | 113800 | 2498050275 | 51600 | 51600 | 51600 | 51500 | 18 |
| 416 | 20250305 | 113700 | 2497122475 | 51600 | 51600 | 51600 | 51600 | 17 |
| 417 | 20250305 | 113600 | 2496245275 | 51600 | 51500 | 51600 | 51500 | 468 |
| 418 | 20250305 | 113500 | 2472096775 | 51500 | 51600 | 51600 | 51500 | 5 |
| 419 | 20250305 | 113400 | 2471838875 | 51600 | 51600 | 51600 | 51500 | 45 |
| 420 | 20250305 | 113300 | 2469517375 | 51600 | 51600 | 51600 | 51600 | 69 |
| 421 | 20250305 | 113200 | 2465956975 | 51600 | 51600 | 51600 | 51500 | 80 |
| 422 | 20250305 | 113100 | 2461835775 | 51600 | 51400 | 51600 | 51400 | 428 |
| 423 | 20250305 | 113000 | 2439767775 | 51400 | 51500 | 51500 | 51400 | 79 |
| 424 | 20250305 | 112900 | 2435701975 | 51500 | 51600 | 51600 | 51500 | 179 |
| 425 | 20250305 | 112800 | 2426470575 | 51600 | 51600 | 51600 | 51500 | 29 |
| 426 | 20250305 | 112700 | 2424976275 | 51600 | 51600 | 51600 | 51500 | 39 |
| 427 | 20250305 | 112600 | 2422965875 | 51600 | 51300 | 51600 | 51200 | 1045 |
| 428 | 20250305 | 112500 | 2369144975 | 51400 | 51400 | 51500 | 51350 | 358 |
| 429 | 20250305 | 112400 | 2350742875 | 51400 | 51400 | 51500 | 51400 | 445 |
| 430 | 20250305 | 112300 | 2327867575 | 51400 | 51400 | 51400 | 51400 | 36 |
| 431 | 20250305 | 112200 | 2326017175 | 51400 | 51300 | 51500 | 51300 | 208 |
| 432 | 20250305 | 112100 | 2315325275 | 51400 | 51300 | 51400 | 51100 | 576 |
| 433 | 20250305 | 112000 | 2285814075 | 51300 | 51300 | 51300 | 51300 | 22 |
| 434 | 20250305 | 111900 | 2284685475 | 51300 | 51300 | 51400 | 51300 | 58 |
| 435 | 20250305 | 111800 | 2281709775 | 51300 | 51400 | 51400 | 51300 | 22 |
| 436 | 20250305 | 111700 | 2280579775 | 51400 | 51400 | 51400 | 51400 | 77 |
| 437 | 20250305 | 111600 | 2276621975 | 51300 | 51300 | 51500 | 51300 | 430 |
| 438 | 20250305 | 111500 | 2254529575 | 51300 | 51300 | 51300 | 51300 | 12 |
| 439 | 20250305 | 111400 | 2253913975 | 51200 | 51300 | 51300 | 51200 | 86 |
| 440 | 20250305 | 111300 | 2249510675 | 51300 | 51400 | 51400 | 51200 | 107 |
| 441 | 20250305 | 111200 | 2244022475 | 51400 | 51400 | 51400 | 51300 | 22 |
| 442 | 20250305 | 111100 | 2242892275 | 51400 | 51300 | 51500 | 51300 | 615 |
| 443 | 20250305 | 111000 | 2211261675 | 51400 | 51400 | 51400 | 51400 | 25 |
| 444 | 20250305 | 110900 | 2209976675 | 51400 | 51200 | 51400 | 51200 | 749 |
| 445 | 20250305 | 110800 | 2171507575 | 51300 | 51200 | 51300 | 51200 | 50 |
| 446 | 20250305 | 110700 | 2168943075 | 51200 | 51300 | 51300 | 51200 | 336 |
| 447 | 20250305 | 110600 | 2151726475 | 51300 | 51200 | 51400 | 51200 | 334 |
| 448 | 20250305 | 110500 | 2134607075 | 51200 | 51200 | 51200 | 51200 | 32 |
| 449 | 20250305 | 110400 | 2132968675 | 51200 | 51200 | 51200 | 51200 | 6 |
| 450 | 20250305 | 110300 | 2132661475 | 51200 | 51200 | 51200 | 51200 | 13 |
| 451 | 20250305 | 110200 | 2131995875 | 51000 | 51200 | 51200 | 51000 | 46 |
| 452 | 20250305 | 110100 | 2129642675 | 51200 | 51100 | 51200 | 51100 | 415 |
| 453 | 20250305 | 110000 | 2108434675 | 51000 | 51200 | 51200 | 50900 | 90 |
| 454 | 20250305 | 105900 | 2103837575 | 51300 | 51300 | 51300 | 51300 | 28 |
| 455 | 20250305 | 105800 | 2102401175 | 51200 | 51300 | 51300 | 51200 | 4 |
| 456 | 20250305 | 105700 | 2102196175 | 51300 | 51300 | 51300 | 51300 | 74 |
| 457 | 20250305 | 105600 | 2098399975 | 51300 | 51200 | 51400 | 51000 | 421 |
| 458 | 20250305 | 105500 | 2076824975 | 51100 | 51200 | 51200 | 51000 | 147 |
| 459 | 20250305 | 105400 | 2069327375 | 51000 | 51300 | 51300 | 51000 | 223 |
| 460 | 20250305 | 105300 | 2057939175 | 51200 | 51300 | 51300 | 51200 | 32 |
| 461 | 20250305 | 105200 | 2056298575 | 51300 | 51300 | 51300 | 51300 | 21 |
| 462 | 20250305 | 105100 | 2055221275 | 51300 | 51200 | 51300 | 51200 | 333 |
| 463 | 20250305 | 105000 | 2038138475 | 51200 | 51300 | 51300 | 51200 | 35 |
| 464 | 20250305 | 104900 | 2036343975 | 51300 | 51300 | 51300 | 51300 | 13 |
| 465 | 20250305 | 104800 | 2035677075 | 51300 | 51300 | 51400 | 51300 | 20 |
| 466 | 20250305 | 104700 | 2034649575 | 51200 | 51200 | 51200 | 51200 | 2 |
| 467 | 20250305 | 104600 | 2034547175 | 51200 | 51200 | 51400 | 51200 | 661 |
| 468 | 20250305 | 104500 | 2000646475 | 51200 | 51300 | 51300 | 51200 | 25 |
| 469 | 20250305 | 104400 | 1999364075 | 51300 | 51400 | 51400 | 51300 | 10 |
| 470 | 20250305 | 104300 | 1998850475 | 51400 | 51300 | 51400 | 51200 | 57 |
| 471 | 20250305 | 104200 | 1995921975 | 51400 | 51400 | 51400 | 51400 | 41 |
| 472 | 20250305 | 104100 | 1993814575 | 51400 | 51300 | 51500 | 51300 | 381 |
| 473 | 20250305 | 104000 | 1974229275 | 51300 | 51300 | 51300 | 51100 | 47 |
| 474 | 20250305 | 103900 | 1971820175 | 51300 | 51400 | 51400 | 51300 | 30 |
| 475 | 20250305 | 103800 | 1970278775 | 51400 | 51500 | 51500 | 51400 | 311 |
| 476 | 20250305 | 103700 | 1954278275 | 51500 | 51400 | 51500 | 51400 | 99 |
| 477 | 20250305 | 103600 | 1949180375 | 51500 | 51300 | 51500 | 51300 | 295 |
| 478 | 20250305 | 103500 | 1934011875 | 51300 | 51400 | 51400 | 51300 | 32 |
| 479 | 20250305 | 103400 | 1932368275 | 51400 | 51300 | 51400 | 51300 | 42 |
| 480 | 20250305 | 103300 | 1930210375 | 51200 | 51400 | 51500 | 51200 | 142 |
| 481 | 20250305 | 103200 | 1922915475 | 51400 | 51400 | 51400 | 51300 | 62 |
| 482 | 20250305 | 103100 | 1919731475 | 51400 | 51400 | 51400 | 51300 | 465 |
| 483 | 20250305 | 103000 | 1895831475 | 51400 | 51400 | 51400 | 51200 | 1213 |
| 484 | 20250305 | 102900 | 1833605175 | 51400 | 51400 | 51400 | 51300 | 69 |
| 485 | 20250305 | 102800 | 1830059975 | 51400 | 51400 | 51400 | 51300 | 250 |
| 486 | 20250305 | 102700 | 1817225375 | 51300 | 51300 | 51400 | 51200 | 274 |
| 487 | 20250305 | 102600 | 1803168975 | 51300 | 51300 | 51400 | 51300 | 452 |
| 488 | 20250305 | 102500 | 1779978275 | 51300 | 51200 | 51300 | 51200 | 213 |
| 489 | 20250305 | 102400 | 1769051575 | 51200 | 51000 | 51300 | 51000 | 2523 |
| 490 | 20250305 | 102300 | 1640203275 | 51000 | 50900 | 51000 | 50900 | 332 |
| 491 | 20250305 | 102200 | 1623301375 | 51000 | 50900 | 51000 | 50800 | 115 |
| 492 | 20250305 | 102100 | 1617443575 | 50900 | 50900 | 50900 | 50800 | 524 |
| 493 | 20250305 | 102000 | 1590780575 | 50900 | 51000 | 51000 | 50900 | 108 |
| 494 | 20250305 | 101900 | 1585282375 | 50900 | 51000 | 51000 | 50900 | 118 |
| 495 | 20250305 | 101800 | 1579274575 | 51000 | 51000 | 51000 | 50900 | 23 |
| 496 | 20250305 | 101700 | 1578101975 | 51000 | 50900 | 51000 | 50600 | 187 |
| 497 | 20250305 | 101600 | 1568586875 | 50900 | 50800 | 50900 | 50800 | 807 |
| 498 | 20250305 | 101500 | 1527554275 | 50800 | 50800 | 50800 | 50800 | 25 |
| 499 | 20250305 | 101400 | 1526284275 | 50800 | 50800 | 50800 | 50800 | 21 |
| 500 | 20250305 | 101300 | 1525217475 | 50800 | 50800 | 50800 | 50800 | 14 |
| 501 | 20250305 | 101200 | 1524506275 | 50800 | 50800 | 50800 | 50800 | 38 |
| 502 | 20250305 | 101100 | 1522575875 | 50800 | 50700 | 50800 | 50700 | 339 |
| 503 | 20250305 | 101000 | 1505359875 | 50700 | 50700 | 50700 | 50700 | 3 |
| 504 | 20250305 | 100900 | 1505207775 | 50700 | 50800 | 50800 | 50600 | 222 |
| 505 | 20250305 | 100800 | 1493952275 | 50800 | 50600 | 50800 | 50600 | 4 |
| 506 | 20250305 | 100700 | 1493749375 | 50500 | 50600 | 50800 | 50500 | 135 |
| 507 | 20250305 | 100600 | 1486931375 | 50600 | 50600 | 50800 | 50600 | 452 |
| 508 | 20250305 | 100500 | 1464011275 | 50600 | 50500 | 50600 | 50500 | 65 |
| 509 | 20250305 | 100400 | 1460728575 | 50600 | 50700 | 50700 | 50400 | 105 |
| 510 | 20250305 | 100300 | 1455435275 | 50700 | 50700 | 50700 | 50700 | 7 |
| 511 | 20250305 | 100200 | 1455080375 | 50700 | 50800 | 50800 | 50700 | 297 |
| 512 | 20250305 | 100100 | 1440021775 | 50800 | 50600 | 50800 | 50600 | 133 |
| 513 | 20250305 | 100000 | 1433274775 | 50600 | 50500 | 50700 | 50500 | 124 |
| 514 | 20250305 | 095900 | 1427009575 | 50500 | 50600 | 50800 | 50500 | 28 |
| 515 | 20250305 | 095800 | 1425593475 | 50800 | 50800 | 50800 | 50700 | 114 |
| 516 | 20250305 | 095700 | 1419802375 | 50800 | 50900 | 50900 | 50800 | 21 |
| 517 | 20250305 | 095600 | 1418734925 | 50900 | 50700 | 50900 | 50700 | 201 |
| 518 | 20250305 | 095500 | 1408519725 | 50700 | 50700 | 50800 | 50700 | 30 |
| 519 | 20250305 | 095400 | 1406997225 | 50700 | 50700 | 50700 | 50700 | 0 |
| 520 | 20250305 | 095300 | 1406997225 | 50700 | 50900 | 50900 | 50700 | 398 |
| 521 | 20250305 | 095200 | 1386809525 | 50800 | 50900 | 50900 | 50800 | 105 |
| 522 | 20250305 | 095100 | 1381472975 | 50900 | 50900 | 50900 | 50850 | 692 |
| 523 | 20250305 | 095000 | 1346250225 | 50900 | 50850 | 50900 | 50850 | 61 |
| 524 | 20250305 | 094900 | 1343146225 | 50900 | 50850 | 50900 | 50850 | 35 |
| 525 | 20250305 | 094800 | 1341366025 | 50850 | 50850 | 50900 | 50850 | 31 |
| 526 | 20250305 | 094700 | 1339788725 | 50800 | 50900 | 50900 | 50800 | 444 |
| 527 | 20250305 | 094600 | 1317225225 | 51000 | 50700 | 51000 | 50700 | 760 |
| 528 | 20250305 | 094500 | 1278575925 | 50600 | 50500 | 50600 | 50500 | 230 |
| 529 | 20250305 | 094400 | 1266938025 | 50600 | 50500 | 50600 | 50500 | 315 |
| 530 | 20250305 | 094300 | 1251025425 | 50400 | 50200 | 50600 | 50200 | 145 |
| 531 | 20250305 | 094200 | 1243701125 | 50500 | 50000 | 50500 | 49900 | 535 |
| 532 | 20250305 | 094100 | 1216760275 | 50000 | 50400 | 50600 | 49950 | 946 |
| 533 | 20250305 | 094000 | 1169167375 | 50200 | 50300 | 50400 | 50200 | 36 |
| 534 | 20250305 | 093900 | 1167358475 | 50400 | 50400 | 50400 | 50300 | 75 |
| 535 | 20250305 | 093800 | 1163579575 | 50400 | 50500 | 50500 | 50400 | 499 |
| 536 | 20250305 | 093700 | 1138389675 | 50600 | 50700 | 50700 | 50600 | 15 |
| 537 | 20250305 | 093600 | 1137630075 | 50700 | 50500 | 50700 | 50500 | 303 |
| 538 | 20250305 | 093500 | 1122273775 | 50500 | 50400 | 50500 | 50400 | 44 |
| 539 | 20250305 | 093400 | 1120052375 | 50400 | 50300 | 50400 | 50300 | 250 |
| 540 | 20250305 | 093300 | 1107461775 | 50400 | 50700 | 50700 | 50300 | 259 |
| 541 | 20250305 | 093200 | 1094387275 | 50700 | 50800 | 50800 | 50700 | 225 |
| 542 | 20250305 | 093100 | 1082979475 | 50900 | 50800 | 51000 | 50800 | 459 |
| 543 | 20250305 | 093000 | 1059606175 | 50900 | 50800 | 50900 | 50800 | 59 |
| 544 | 20250305 | 092900 | 1056607875 | 50800 | 50800 | 50800 | 50700 | 166 |
| 545 | 20250305 | 092800 | 1048185575 | 50800 | 50900 | 50900 | 50700 | 88 |
| 546 | 20250305 | 092700 | 1043719575 | 50900 | 50900 | 50900 | 50700 | 187 |
| 547 | 20250305 | 092600 | 1034212975 | 50900 | 50700 | 50900 | 50700 | 482 |
| 548 | 20250305 | 092500 | 1009714375 | 50700 | 50800 | 50800 | 50500 | 180 |
| 549 | 20250305 | 092400 | 1000598975 | 50800 | 50900 | 51000 | 50800 | 1083 |
| 550 | 20250305 | 092300 | 945540275 | 50900 | 51000 | 51000 | 50800 | 681 |
| 551 | 20250305 | 092200 | 910883575 | 51000 | 50800 | 51000 | 50800 | 1122 |
| 552 | 20250305 | 092100 | 853795575 | 50800 | 50900 | 51000 | 50700 | 790 |
| 553 | 20250305 | 092000 | 813617175 | 51000 | 50600 | 51100 | 50300 | 3588 |
| 554 | 20250305 | 091900 | 631035775 | 50500 | 50300 | 50500 | 50200 | 656 |
| 555 | 20250305 | 091800 | 597986375 | 50300 | 50200 | 50400 | 50200 | 187 |
| 556 | 20250305 | 091700 | 588570775 | 50200 | 50300 | 50300 | 50100 | 129 |
| 557 | 20250305 | 091600 | 582090575 | 50300 | 50100 | 50400 | 49900 | 530 |
| 558 | 20250305 | 091500 | 555493075 | 50200 | 50000 | 50200 | 49850 | 192 |
| 559 | 20250305 | 091400 | 545910650 | 50000 | 50200 | 50200 | 50000 | 144 |
| 560 | 20250305 | 091300 | 538705650 | 50250 | 50400 | 50500 | 50250 | 1502 |
| 561 | 20250305 | 091200 | 463053250 | 50500 | 50500 | 50600 | 50500 | 583 |
| 562 | 20250305 | 091100 | 433591550 | 50500 | 50500 | 50600 | 50400 | 171 |
| 563 | 20250305 | 091000 | 424962150 | 50500 | 50400 | 50500 | 50300 | 771 |
| 564 | 20250305 | 090900 | 386045150 | 50400 | 50400 | 50500 | 50200 | 1229 |
| 565 | 20250305 | 090800 | 324057550 | 50400 | 49950 | 50400 | 49950 | 954 |
| 566 | 20250305 | 090700 | 276164450 | 49950 | 49850 | 49950 | 49850 | 496 |
| 567 | 20250305 | 090600 | 251413400 | 49850 | 49500 | 49850 | 49500 | 427 |
| 568 | 20250305 | 090500 | 230215850 | 49500 | 49550 | 49600 | 49500 | 667 |
| 569 | 20250305 | 090400 | 197192450 | 49550 | 49850 | 49900 | 49550 | 1767 |
| 570 | 20250305 | 090300 | 109506450 | 49850 | 49400 | 49900 | 49400 | 345 |
| 571 | 20250305 | 090200 | 92350850 | 49300 | 49450 | 49800 | 49300 | 297 |
| 572 | 20250305 | 090100 | 77635550 | 49600 | 49600 | 50200 | 49450 | 616 |
| 573 | 20250305 | 090000 | 46965800 | 50200 | 50700 | 50700 | 49500 | 930 |