29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 183200 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 12822 |
| 3 | 20240521 | 183100 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 4 | 20240521 | 183000 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 5 | 20240521 | 182900 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 6 | 20240521 | 182800 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 7 | 20240521 | 182700 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 8 | 20240521 | 182600 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 9 | 20240521 | 182500 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 10 | 20240521 | 182400 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 11 | 20240521 | 182300 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 12 | 20240521 | 182200 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 13 | 20240521 | 182100 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 14 | 20240521 | 182000 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 15 | 20240521 | 181900 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 16 | 20240521 | 181800 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 17 | 20240521 | 181700 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 18 | 20240521 | 181600 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 19 | 20240521 | 181500 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 20 | 20240521 | 181400 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 21 | 20240521 | 181300 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 22 | 20240521 | 181200 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 23 | 20240521 | 181100 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 24 | 20240521 | 181000 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 25 | 20240521 | 180900 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 26 | 20240521 | 180800 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 27 | 20240521 | 180700 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 28 | 20240521 | 180600 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 29 | 20240521 | 180500 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 30 | 20240521 | 180400 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 31 | 20240521 | 180300 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 32 | 20240521 | 180200 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 12822 |
| 33 | 20240521 | 180100 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 34 | 20240521 | 180000 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 35 | 20240521 | 175900 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 36 | 20240521 | 175800 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 37 | 20240521 | 175700 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 38 | 20240521 | 175600 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 39 | 20240521 | 175500 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 40 | 20240521 | 175400 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 41 | 20240521 | 175300 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 42 | 20240521 | 175200 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 43 | 20240521 | 175100 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 44 | 20240521 | 175000 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 45 | 20240521 | 174900 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 46 | 20240521 | 174800 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 47 | 20240521 | 174700 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 48 | 20240521 | 174600 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 49 | 20240521 | 174500 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 50 | 20240521 | 174400 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 51 | 20240521 | 174300 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 52 | 20240521 | 174200 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 53 | 20240521 | 174100 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 54 | 20240521 | 174000 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 55 | 20240521 | 173900 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 56 | 20240521 | 173800 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 57 | 20240521 | 173700 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 58 | 20240521 | 173600 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 59 | 20240521 | 173500 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 60 | 20240521 | 173400 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 61 | 20240521 | 173300 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 62 | 20240521 | 173200 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 12822 |
| 63 | 20240521 | 173100 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 64 | 20240521 | 173000 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 65 | 20240521 | 172900 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 66 | 20240521 | 172800 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 67 | 20240521 | 172700 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 68 | 20240521 | 172600 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 69 | 20240521 | 172500 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 70 | 20240521 | 172400 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 71 | 20240521 | 172300 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 72 | 20240521 | 172200 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 73 | 20240521 | 172100 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 74 | 20240521 | 172000 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 75 | 20240521 | 171900 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 76 | 20240521 | 171800 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 77 | 20240521 | 171700 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 78 | 20240521 | 171600 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 79 | 20240521 | 171500 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 80 | 20240521 | 171400 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 81 | 20240521 | 171300 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 82 | 20240521 | 171200 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 83 | 20240521 | 171100 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 84 | 20240521 | 171000 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 85 | 20240521 | 170900 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 86 | 20240521 | 170800 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 87 | 20240521 | 170700 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 88 | 20240521 | 170600 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 89 | 20240521 | 170500 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 90 | 20240521 | 170400 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 91 | 20240521 | 170300 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 92 | 20240521 | 170200 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 12822 |
| 93 | 20240521 | 170100 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 94 | 20240521 | 170000 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 95 | 20240521 | 165900 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 96 | 20240521 | 165800 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 97 | 20240521 | 165700 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 98 | 20240521 | 165600 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 99 | 20240521 | 165500 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 100 | 20240521 | 165400 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 101 | 20240521 | 165300 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 102 | 20240521 | 165200 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 103 | 20240521 | 165100 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 104 | 20240521 | 165000 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 105 | 20240521 | 164900 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 106 | 20240521 | 164800 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 107 | 20240521 | 164700 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 108 | 20240521 | 164600 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 109 | 20240521 | 164500 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 110 | 20240521 | 164400 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 111 | 20240521 | 164300 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 112 | 20240521 | 164200 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 113 | 20240521 | 164100 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 114 | 20240521 | 164000 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 115 | 20240521 | 163900 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 116 | 20240521 | 163800 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 117 | 20240521 | 163700 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 118 | 20240521 | 163600 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 119 | 20240521 | 163500 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 120 | 20240521 | 163400 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 121 | 20240521 | 163300 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 122 | 20240521 | 163200 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 12822 |
| 123 | 20240521 | 163100 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 124 | 20240521 | 163000 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 125 | 20240521 | 162900 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 126 | 20240521 | 162800 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 127 | 20240521 | 162700 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 128 | 20240521 | 162600 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 129 | 20240521 | 162500 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 130 | 20240521 | 162400 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 131 | 20240521 | 162300 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 132 | 20240521 | 162200 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 133 | 20240521 | 162100 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 134 | 20240521 | 162000 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 135 | 20240521 | 161900 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 136 | 20240521 | 161800 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 137 | 20240521 | 161700 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 138 | 20240521 | 161600 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 139 | 20240521 | 161500 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 140 | 20240521 | 161400 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 141 | 20240521 | 161300 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 142 | 20240521 | 161200 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 143 | 20240521 | 161100 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 144 | 20240521 | 161000 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 145 | 20240521 | 160900 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 146 | 20240521 | 160800 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 147 | 20240521 | 160700 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 148 | 20240521 | 160600 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 149 | 20240521 | 160500 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 150 | 20240521 | 160400 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 151 | 20240521 | 160300 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 152 | 20240521 | 160200 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 12822 |
| 153 | 20240521 | 160100 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 154 | 20240521 | 160000 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 155 | 20240521 | 155900 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 156 | 20240521 | 155800 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 157 | 20240521 | 155700 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 158 | 20240521 | 155600 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 159 | 20240521 | 155500 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 160 | 20240521 | 155400 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 161 | 20240521 | 155300 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 162 | 20240521 | 155200 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 163 | 20240521 | 155100 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 164 | 20240521 | 155000 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 165 | 20240521 | 154900 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 166 | 20240521 | 154800 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 167 | 20240521 | 154700 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 168 | 20240521 | 154600 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 169 | 20240521 | 154500 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 170 | 20240521 | 154400 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 171 | 20240521 | 154300 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 172 | 20240521 | 154200 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 173 | 20240521 | 154100 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 174 | 20240521 | 154000 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 175 | 20240521 | 153900 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 176 | 20240521 | 153800 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 177 | 20240521 | 153700 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 178 | 20240521 | 153600 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 179 | 20240521 | 153500 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 180 | 20240521 | 153400 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 181 | 20240521 | 153300 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 182 | 20240521 | 153200 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 12822 |
| 183 | 20240521 | 153100 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 0 |
| 184 | 20240521 | 153000 | 9821297495 | 4835 | 4835 | 4835 | 4835 | 12822 |
| 185 | 20240521 | 152900 | 9759303125 | 4835 | 4835 | 4835 | 4835 | 0 |
| 186 | 20240521 | 152800 | 9759303125 | 4835 | 4835 | 4835 | 4835 | 0 |
| 187 | 20240521 | 152700 | 9759303125 | 4835 | 4835 | 4835 | 4835 | 0 |
| 188 | 20240521 | 152600 | 9759303125 | 4835 | 4835 | 4835 | 4835 | 0 |
| 189 | 20240521 | 152500 | 9759303125 | 4835 | 4835 | 4835 | 4835 | 0 |
| 190 | 20240521 | 152400 | 9759303125 | 4835 | 4835 | 4835 | 4835 | 0 |
| 191 | 20240521 | 152300 | 9759303125 | 4835 | 4835 | 4835 | 4835 | 0 |
| 192 | 20240521 | 152200 | 9759303125 | 4835 | 4835 | 4835 | 4835 | 0 |
| 193 | 20240521 | 152100 | 9759303125 | 4835 | 4835 | 4835 | 4835 | 0 |
| 194 | 20240521 | 152000 | 9759303125 | 4835 | 4835 | 4835 | 4835 | 0 |
| 195 | 20240521 | 151900 | 9759303125 | 4835 | 4840 | 4845 | 4835 | 3688 |
| 196 | 20240521 | 151800 | 9741459560 | 4840 | 4840 | 4845 | 4840 | 812 |
| 197 | 20240521 | 151700 | 9737529380 | 4845 | 4845 | 4845 | 4835 | 1381 |
| 198 | 20240521 | 151600 | 9730840035 | 4845 | 4835 | 4845 | 4830 | 7153 |
| 199 | 20240521 | 151500 | 9696266375 | 4835 | 4835 | 4835 | 4835 | 4321 |
| 200 | 20240521 | 151400 | 9675374340 | 4835 | 4840 | 4840 | 4835 | 1505 |
| 201 | 20240521 | 151300 | 9668097645 | 4840 | 4835 | 4840 | 4835 | 1937 |
| 202 | 20240521 | 151200 | 9658730425 | 4835 | 4840 | 4840 | 4835 | 183 |
| 203 | 20240521 | 151100 | 9657844765 | 4840 | 4840 | 4840 | 4835 | 2314 |
| 204 | 20240521 | 151000 | 9646655550 | 4840 | 4845 | 4845 | 4840 | 2736 |
| 205 | 20240521 | 150900 | 9633409015 | 4845 | 4845 | 4845 | 4845 | 1808 |
| 206 | 20240521 | 150800 | 9624649255 | 4845 | 4845 | 4850 | 4845 | 976 |
| 207 | 20240521 | 150700 | 9619917385 | 4850 | 4850 | 4850 | 4840 | 342 |
| 208 | 20240521 | 150600 | 9618258885 | 4850 | 4845 | 4850 | 4840 | 2370 |
| 209 | 20240521 | 150500 | 9606777875 | 4845 | 4845 | 4845 | 4845 | 654 |
| 210 | 20240521 | 150400 | 9603609245 | 4850 | 4845 | 4850 | 4845 | 125 |
| 211 | 20240521 | 150300 | 9603003520 | 4845 | 4845 | 4850 | 4835 | 2936 |
| 212 | 20240521 | 150200 | 9588788285 | 4850 | 4850 | 4850 | 4845 | 197 |
| 213 | 20240521 | 150100 | 9587833340 | 4850 | 4850 | 4850 | 4840 | 2216 |
| 214 | 20240521 | 150000 | 9577096530 | 4850 | 4850 | 4850 | 4840 | 5470 |
| 215 | 20240521 | 145900 | 9550609410 | 4855 | 4850 | 4855 | 4845 | 5373 |
| 216 | 20240521 | 145800 | 9524553805 | 4845 | 4840 | 4845 | 4840 | 4461 |
| 217 | 20240521 | 145700 | 9502958185 | 4840 | 4845 | 4845 | 4840 | 4594 |
| 218 | 20240521 | 145600 | 9480708525 | 4845 | 4850 | 4855 | 4845 | 3241 |
| 219 | 20240521 | 145500 | 9464999690 | 4850 | 4850 | 4850 | 4845 | 6284 |
| 220 | 20240521 | 145400 | 9434537400 | 4850 | 4850 | 4850 | 4845 | 1646 |
| 221 | 20240521 | 145300 | 9426557800 | 4850 | 4850 | 4850 | 4850 | 3178 |
| 222 | 20240521 | 145200 | 9411144500 | 4850 | 4850 | 4850 | 4850 | 1054 |
| 223 | 20240521 | 145100 | 9406032600 | 4855 | 4840 | 4855 | 4840 | 2523 |
| 224 | 20240521 | 145000 | 9393815075 | 4840 | 4850 | 4855 | 4840 | 20154 |
| 225 | 20240521 | 144900 | 9296215865 | 4850 | 4835 | 4850 | 4835 | 4102 |
| 226 | 20240521 | 144800 | 9276355700 | 4835 | 4835 | 4835 | 4835 | 461 |
| 227 | 20240521 | 144700 | 9274126765 | 4830 | 4845 | 4845 | 4830 | 1436 |
| 228 | 20240521 | 144600 | 9267182115 | 4845 | 4850 | 4850 | 4840 | 1114 |
| 229 | 20240521 | 144500 | 9261787940 | 4850 | 4855 | 4860 | 4845 | 6747 |
| 230 | 20240521 | 144400 | 9229038975 | 4860 | 4850 | 4860 | 4850 | 1312 |
| 231 | 20240521 | 144300 | 9222674450 | 4850 | 4840 | 4850 | 4835 | 4515 |
| 232 | 20240521 | 144200 | 9200793645 | 4840 | 4825 | 4840 | 4825 | 1003 |
| 233 | 20240521 | 144100 | 9195947395 | 4825 | 4825 | 4825 | 4825 | 1963 |
| 234 | 20240521 | 144000 | 9186475920 | 4825 | 4820 | 4825 | 4820 | 361 |
| 235 | 20240521 | 143900 | 9184734715 | 4820 | 4820 | 4825 | 4820 | 1909 |
| 236 | 20240521 | 143800 | 9175533310 | 4830 | 4820 | 4830 | 4820 | 2674 |
| 237 | 20240521 | 143700 | 9162637375 | 4820 | 4825 | 4825 | 4820 | 1776 |
| 238 | 20240521 | 143600 | 9154076995 | 4825 | 4830 | 4830 | 4825 | 66 |
| 239 | 20240521 | 143500 | 9153758510 | 4830 | 4825 | 4835 | 4825 | 952 |
| 240 | 20240521 | 143400 | 9149164985 | 4825 | 4830 | 4830 | 4825 | 1191 |
| 241 | 20240521 | 143300 | 9143412905 | 4825 | 4830 | 4830 | 4825 | 5475 |
| 242 | 20240521 | 143200 | 9116982930 | 4835 | 4835 | 4840 | 4835 | 1801 |
| 243 | 20240521 | 143100 | 9108275090 | 4840 | 4835 | 4840 | 4835 | 563 |
| 244 | 20240521 | 143000 | 9105552465 | 4835 | 4840 | 4840 | 4835 | 4025 |
| 245 | 20240521 | 142900 | 9086084380 | 4840 | 4845 | 4850 | 4840 | 2279 |
| 246 | 20240521 | 142800 | 9075049420 | 4845 | 4845 | 4845 | 4840 | 869 |
| 247 | 20240521 | 142700 | 9070839705 | 4845 | 4845 | 4845 | 4845 | 245 |
| 248 | 20240521 | 142600 | 9069652680 | 4845 | 4845 | 4845 | 4845 | 64 |
| 249 | 20240521 | 142500 | 9069342600 | 4845 | 4845 | 4845 | 4845 | 1 |
| 250 | 20240521 | 142400 | 9069337755 | 4855 | 4850 | 4855 | 4845 | 869 |
| 251 | 20240521 | 142300 | 9065120875 | 4850 | 4855 | 4855 | 4850 | 361 |
| 252 | 20240521 | 142200 | 9063368470 | 4855 | 4840 | 4855 | 4840 | 806 |
| 253 | 20240521 | 142100 | 9059461520 | 4840 | 4830 | 4840 | 4830 | 386 |
| 254 | 20240521 | 142000 | 9057597130 | 4830 | 4830 | 4830 | 4830 | 3159 |
| 255 | 20240521 | 141900 | 9042339160 | 4840 | 4830 | 4840 | 4830 | 2942 |
| 256 | 20240521 | 141800 | 9028128800 | 4830 | 4825 | 4830 | 4825 | 693 |
| 257 | 20240521 | 141700 | 9024784060 | 4825 | 4825 | 4825 | 4820 | 1594 |
| 258 | 20240521 | 141600 | 9017100505 | 4825 | 4820 | 4825 | 4820 | 299 |
| 259 | 20240521 | 141500 | 9015659085 | 4825 | 4820 | 4825 | 4820 | 5398 |
| 260 | 20240521 | 141400 | 8989621820 | 4825 | 4820 | 4825 | 4820 | 86 |
| 261 | 20240521 | 141300 | 8989207270 | 4820 | 4820 | 4825 | 4815 | 2587 |
| 262 | 20240521 | 141200 | 8976739970 | 4820 | 4820 | 4825 | 4815 | 646 |
| 263 | 20240521 | 141100 | 8973626240 | 4815 | 4815 | 4830 | 4815 | 2642 |
| 264 | 20240521 | 141000 | 8960879900 | 4815 | 4835 | 4835 | 4815 | 10292 |
| 265 | 20240521 | 140900 | 8911220060 | 4835 | 4840 | 4840 | 4835 | 7153 |
| 266 | 20240521 | 140800 | 8876608650 | 4840 | 4850 | 4850 | 4840 | 14378 |
| 267 | 20240521 | 140700 | 8806948075 | 4845 | 4850 | 4850 | 4845 | 35 |
| 268 | 20240521 | 140600 | 8806778440 | 4860 | 4855 | 4860 | 4845 | 5401 |
| 269 | 20240521 | 140500 | 8780578435 | 4850 | 4855 | 4855 | 4850 | 510 |
| 270 | 20240521 | 140400 | 8778102435 | 4850 | 4855 | 4855 | 4850 | 47 |
| 271 | 20240521 | 140300 | 8777874435 | 4855 | 4860 | 4860 | 4855 | 625 |
| 272 | 20240521 | 140200 | 8774837985 | 4860 | 4850 | 4860 | 4850 | 236 |
| 273 | 20240521 | 140100 | 8773691225 | 4850 | 4860 | 4860 | 4850 | 675 |
| 274 | 20240521 | 140000 | 8770417275 | 4850 | 4860 | 4860 | 4850 | 1612 |
| 275 | 20240521 | 135900 | 8762589695 | 4860 | 4855 | 4860 | 4855 | 1936 |
| 276 | 20240521 | 135800 | 8753188010 | 4855 | 4850 | 4855 | 4850 | 939 |
| 277 | 20240521 | 135700 | 8748631360 | 4845 | 4845 | 4845 | 4845 | 111 |
| 278 | 20240521 | 135600 | 8748093565 | 4845 | 4845 | 4845 | 4845 | 2072 |
| 279 | 20240521 | 135500 | 8738054725 | 4850 | 4845 | 4850 | 4845 | 945 |
| 280 | 20240521 | 135400 | 8733475095 | 4845 | 4845 | 4845 | 4845 | 483 |
| 281 | 20240521 | 135300 | 8731134960 | 4845 | 4845 | 4845 | 4845 | 771 |
| 282 | 20240521 | 135200 | 8727399465 | 4845 | 4850 | 4850 | 4845 | 209 |
| 283 | 20240521 | 135100 | 8726386310 | 4845 | 4850 | 4850 | 4845 | 1769 |
| 284 | 20240521 | 135000 | 8717811960 | 4850 | 4850 | 4855 | 4850 | 1184 |
| 285 | 20240521 | 134900 | 8712066240 | 4850 | 4845 | 4850 | 4845 | 4392 |
| 286 | 20240521 | 134800 | 8690786990 | 4845 | 4850 | 4850 | 4845 | 3910 |
| 287 | 20240521 | 134700 | 8671833770 | 4855 | 4855 | 4855 | 4850 | 85 |
| 288 | 20240521 | 134600 | 8671421145 | 4855 | 4855 | 4855 | 4855 | 159 |
| 289 | 20240521 | 134500 | 8670649200 | 4855 | 4855 | 4855 | 4850 | 135 |
| 290 | 20240521 | 134400 | 8669993970 | 4860 | 4850 | 4860 | 4850 | 6822 |
| 291 | 20240521 | 134300 | 8636907250 | 4850 | 4860 | 4860 | 4850 | 323 |
| 292 | 20240521 | 134200 | 8635339350 | 4860 | 4850 | 4860 | 4845 | 317 |
| 293 | 20240521 | 134100 | 8633801915 | 4860 | 4855 | 4860 | 4850 | 1549 |
| 294 | 20240521 | 134000 | 8626285210 | 4860 | 4865 | 4865 | 4860 | 609 |
| 295 | 20240521 | 133900 | 8623325445 | 4860 | 4860 | 4860 | 4860 | 11 |
| 296 | 20240521 | 133800 | 8623271985 | 4860 | 4860 | 4860 | 4850 | 216 |
| 297 | 20240521 | 133700 | 8622222235 | 4850 | 4850 | 4850 | 4850 | 590 |
| 298 | 20240521 | 133600 | 8619360735 | 4850 | 4850 | 4860 | 4850 | 326 |
| 299 | 20240521 | 133500 | 8617779605 | 4860 | 4850 | 4860 | 4850 | 238 |
| 300 | 20240521 | 133400 | 8616622935 | 4850 | 4850 | 4850 | 4840 | 4262 |
| 301 | 20240521 | 133300 | 8595970905 | 4850 | 4855 | 4855 | 4850 | 1211 |
| 302 | 20240521 | 133200 | 8590095590 | 4855 | 4860 | 4860 | 4855 | 402 |
| 303 | 20240521 | 133100 | 8588143155 | 4860 | 4860 | 4860 | 4860 | 5184 |
| 304 | 20240521 | 133000 | 8562948915 | 4860 | 4865 | 4865 | 4860 | 3584 |
| 305 | 20240521 | 132900 | 8545518890 | 4865 | 4865 | 4865 | 4865 | 750 |
| 306 | 20240521 | 132800 | 8541870140 | 4865 | 4870 | 4870 | 4865 | 2954 |
| 307 | 20240521 | 132700 | 8527490950 | 4870 | 4870 | 4870 | 4870 | 120 |
| 308 | 20240521 | 132600 | 8526906550 | 4880 | 4870 | 4880 | 4865 | 2994 |
| 309 | 20240521 | 132500 | 8512330400 | 4880 | 4870 | 4880 | 4870 | 1324 |
| 310 | 20240521 | 132400 | 8505876010 | 4870 | 4875 | 4875 | 4870 | 2633 |
| 311 | 20240521 | 132300 | 8493041670 | 4880 | 4880 | 4880 | 4880 | 1010 |
| 312 | 20240521 | 132200 | 8488112870 | 4880 | 4880 | 4880 | 4880 | 1303 |
| 313 | 20240521 | 132100 | 8481754230 | 4880 | 4880 | 4880 | 4875 | 379 |
| 314 | 20240521 | 132000 | 8479904715 | 4880 | 4880 | 4880 | 4880 | 222 |
| 315 | 20240521 | 131900 | 8478821355 | 4880 | 4875 | 4880 | 4875 | 556 |
| 316 | 20240521 | 131800 | 8476110575 | 4875 | 4875 | 4875 | 4875 | 286 |
| 317 | 20240521 | 131700 | 8474716325 | 4875 | 4875 | 4875 | 4875 | 1218 |
| 318 | 20240521 | 131600 | 8468778575 | 4875 | 4875 | 4875 | 4875 | 2144 |
| 319 | 20240521 | 131500 | 8458326575 | 4875 | 4880 | 4880 | 4875 | 1671 |
| 320 | 20240521 | 131400 | 8450180445 | 4880 | 4880 | 4880 | 4880 | 1068 |
| 321 | 20240521 | 131300 | 8444968605 | 4885 | 4885 | 4885 | 4885 | 1541 |
| 322 | 20240521 | 131200 | 8437440820 | 4890 | 4890 | 4890 | 4890 | 200 |
| 323 | 20240521 | 131100 | 8436462820 | 4890 | 4895 | 4895 | 4890 | 1229 |
| 324 | 20240521 | 131000 | 8430453005 | 4890 | 4890 | 4890 | 4890 | 292 |
| 325 | 20240521 | 130900 | 8429025125 | 4895 | 4890 | 4895 | 4890 | 116 |
| 326 | 20240521 | 130800 | 8428457505 | 4890 | 4890 | 4890 | 4890 | 1639 |
| 327 | 20240521 | 130700 | 8420442795 | 4885 | 4885 | 4885 | 4885 | 415 |
| 328 | 20240521 | 130600 | 8418415520 | 4885 | 4885 | 4890 | 4885 | 1719 |
| 329 | 20240521 | 130500 | 8410018130 | 4875 | 4880 | 4880 | 4875 | 387 |
| 330 | 20240521 | 130400 | 8408130480 | 4880 | 4880 | 4880 | 4875 | 414 |
| 331 | 20240521 | 130300 | 8406110705 | 4880 | 4885 | 4885 | 4880 | 3611 |
| 332 | 20240521 | 130200 | 8388478850 | 4885 | 4885 | 4885 | 4885 | 316 |
| 333 | 20240521 | 130100 | 8386935190 | 4890 | 4895 | 4895 | 4890 | 202 |
| 334 | 20240521 | 130000 | 8385947405 | 4890 | 4890 | 4890 | 4885 | 449 |
| 335 | 20240521 | 125900 | 8383751850 | 4890 | 4890 | 4890 | 4890 | 21 |
| 336 | 20240521 | 125800 | 8383649160 | 4885 | 4885 | 4885 | 4885 | 430 |
| 337 | 20240521 | 125700 | 8381548610 | 4885 | 4885 | 4885 | 4885 | 2245 |
| 338 | 20240521 | 125600 | 8370581785 | 4885 | 4885 | 4890 | 4885 | 451 |
| 339 | 20240521 | 125500 | 8368377035 | 4885 | 4895 | 4895 | 4885 | 2105 |
| 340 | 20240521 | 125400 | 8358093620 | 4895 | 4885 | 4895 | 4885 | 1926 |
| 341 | 20240521 | 125300 | 8348673620 | 4890 | 4890 | 4895 | 4890 | 2124 |
| 342 | 20240521 | 125200 | 8338287255 | 4890 | 4895 | 4895 | 4890 | 1362 |
| 343 | 20240521 | 125100 | 8331626520 | 4895 | 4895 | 4900 | 4890 | 1392 |
| 344 | 20240521 | 125000 | 8324815050 | 4895 | 4895 | 4895 | 4895 | 1372 |
| 345 | 20240521 | 124900 | 8318099110 | 4895 | 4895 | 4900 | 4895 | 1163 |
| 346 | 20240521 | 124800 | 8312406215 | 4895 | 4900 | 4900 | 4895 | 1500 |
| 347 | 20240521 | 124700 | 8305062385 | 4895 | 4895 | 4895 | 4895 | 1187 |
| 348 | 20240521 | 124600 | 8299252020 | 4895 | 4890 | 4895 | 4890 | 449 |
| 349 | 20240521 | 124500 | 8297054190 | 4890 | 4895 | 4900 | 4890 | 591 |
| 350 | 20240521 | 124400 | 8294161305 | 4895 | 4890 | 4900 | 4890 | 4997 |
| 351 | 20240521 | 124300 | 8269687005 | 4885 | 4885 | 4895 | 4885 | 2784 |
| 352 | 20240521 | 124200 | 8256073540 | 4885 | 4890 | 4890 | 4885 | 1055 |
| 353 | 20240521 | 124100 | 8250914615 | 4890 | 4890 | 4890 | 4890 | 150 |
| 354 | 20240521 | 124000 | 8250181115 | 4890 | 4890 | 4890 | 4890 | 711 |
| 355 | 20240521 | 123900 | 8246704325 | 4885 | 4885 | 4885 | 4885 | 1234 |
| 356 | 20240521 | 123800 | 8240676235 | 4885 | 4880 | 4890 | 4880 | 2055 |
| 357 | 20240521 | 123700 | 8230637615 | 4880 | 4880 | 4880 | 4880 | 1159 |
| 358 | 20240521 | 123600 | 8224981695 | 4880 | 4865 | 4880 | 4865 | 5597 |
| 359 | 20240521 | 123500 | 8197707545 | 4870 | 4860 | 4870 | 4860 | 1056 |
| 360 | 20240521 | 123400 | 8192567710 | 4855 | 4855 | 4855 | 4855 | 344 |
| 361 | 20240521 | 123300 | 8190897590 | 4850 | 4850 | 4850 | 4845 | 480 |
| 362 | 20240521 | 123200 | 8188570635 | 4850 | 4845 | 4850 | 4845 | 920 |
| 363 | 20240521 | 123100 | 8184110490 | 4840 | 4845 | 4845 | 4840 | 4153 |
| 364 | 20240521 | 123000 | 8164004570 | 4850 | 4855 | 4855 | 4850 | 1927 |
| 365 | 20240521 | 122900 | 8154658550 | 4855 | 4850 | 4855 | 4850 | 307 |
| 366 | 20240521 | 122800 | 8153168075 | 4850 | 4845 | 4850 | 4845 | 2854 |
| 367 | 20240521 | 122700 | 8139335595 | 4845 | 4850 | 4850 | 4845 | 2832 |
| 368 | 20240521 | 122600 | 8125614550 | 4845 | 4850 | 4850 | 4845 | 4877 |
| 369 | 20240521 | 122500 | 8101962600 | 4855 | 4855 | 4855 | 4850 | 229 |
| 370 | 20240521 | 122400 | 8100850890 | 4855 | 4860 | 4860 | 4855 | 2989 |
| 371 | 20240521 | 122300 | 8086335085 | 4860 | 4865 | 4865 | 4860 | 3278 |
| 372 | 20240521 | 122200 | 8070404000 | 4860 | 4865 | 4870 | 4860 | 201 |
| 373 | 20240521 | 122100 | 8069426135 | 4865 | 4870 | 4870 | 4865 | 300 |
| 374 | 20240521 | 122000 | 8067966135 | 4865 | 4870 | 4870 | 4865 | 220 |
| 375 | 20240521 | 121900 | 8066894885 | 4870 | 4870 | 4870 | 4865 | 8 |
| 376 | 20240521 | 121800 | 8066855935 | 4870 | 4870 | 4870 | 4860 | 2106 |
| 377 | 20240521 | 121700 | 8056611755 | 4870 | 4870 | 4870 | 4870 | 16 |
| 378 | 20240521 | 121600 | 8056533835 | 4875 | 4875 | 4875 | 4875 | 0 |
| 379 | 20240521 | 121500 | 8056533835 | 4875 | 4875 | 4875 | 4860 | 113 |
| 380 | 20240521 | 121400 | 8055983860 | 4860 | 4875 | 4875 | 4860 | 4400 |
| 381 | 20240521 | 121300 | 8034587725 | 4875 | 4870 | 4875 | 4870 | 976 |
| 382 | 20240521 | 121200 | 8029834515 | 4870 | 4870 | 4870 | 4870 | 1371 |
| 383 | 20240521 | 121100 | 8023157745 | 4870 | 4875 | 4875 | 4870 | 35 |
| 384 | 20240521 | 121000 | 8022987265 | 4875 | 4875 | 4875 | 4875 | 23 |
| 385 | 20240521 | 120900 | 8022875140 | 4875 | 4875 | 4875 | 4875 | 34 |
| 386 | 20240521 | 120800 | 8022709390 | 4870 | 4880 | 4880 | 4870 | 1248 |
| 387 | 20240521 | 120700 | 8016630615 | 4875 | 4875 | 4875 | 4875 | 121 |
| 388 | 20240521 | 120600 | 8016040740 | 4870 | 4875 | 4880 | 4870 | 1312 |
| 389 | 20240521 | 120500 | 8009644705 | 4875 | 4875 | 4880 | 4875 | 34 |
| 390 | 20240521 | 120400 | 8009478935 | 4880 | 4880 | 4880 | 4875 | 1956 |
| 391 | 20240521 | 120300 | 7999940920 | 4880 | 4875 | 4880 | 4875 | 62 |
| 392 | 20240521 | 120200 | 7999638410 | 4880 | 4880 | 4880 | 4880 | 100 |
| 393 | 20240521 | 120100 | 7999150410 | 4880 | 4880 | 4880 | 4880 | 1011 |
| 394 | 20240521 | 120000 | 7994216730 | 4875 | 4880 | 4880 | 4875 | 592 |
| 395 | 20240521 | 115900 | 7991330275 | 4875 | 4875 | 4875 | 4875 | 1 |
| 396 | 20240521 | 115800 | 7991325400 | 4885 | 4875 | 4885 | 4875 | 2888 |
| 397 | 20240521 | 115700 | 7977238760 | 4875 | 4875 | 4875 | 4870 | 1230 |
| 398 | 20240521 | 115600 | 7971246430 | 4870 | 4870 | 4875 | 4870 | 86 |
| 399 | 20240521 | 115500 | 7970827555 | 4875 | 4875 | 4875 | 4875 | 3 |
| 400 | 20240521 | 115400 | 7970812930 | 4875 | 4875 | 4875 | 4875 | 1 |
| 401 | 20240521 | 115300 | 7970808055 | 4860 | 4860 | 4875 | 4860 | 379 |
| 402 | 20240521 | 115200 | 7968964420 | 4875 | 4865 | 4875 | 4865 | 1059 |
| 403 | 20240521 | 115100 | 7963812335 | 4865 | 4865 | 4865 | 4865 | 1501 |
| 404 | 20240521 | 115000 | 7956509970 | 4865 | 4865 | 4865 | 4850 | 1439 |
| 405 | 20240521 | 114900 | 7949509410 | 4850 | 4855 | 4865 | 4850 | 3739 |
| 406 | 20240521 | 114800 | 7931371200 | 4865 | 4850 | 4865 | 4850 | 405 |
| 407 | 20240521 | 114700 | 7929405965 | 4850 | 4855 | 4865 | 4850 | 6055 |
| 408 | 20240521 | 114600 | 7900012305 | 4855 | 4850 | 4865 | 4850 | 2216 |
| 409 | 20240521 | 114500 | 7889253655 | 4850 | 4850 | 4865 | 4850 | 1941 |
| 410 | 20240521 | 114400 | 7879820800 | 4850 | 4850 | 4860 | 4850 | 547 |
| 411 | 20240521 | 114300 | 7877162840 | 4850 | 4850 | 4860 | 4850 | 519 |
| 412 | 20240521 | 114200 | 7874640690 | 4850 | 4850 | 4860 | 4850 | 2200 |
| 413 | 20240521 | 114100 | 7863958390 | 4860 | 4850 | 4860 | 4850 | 1963 |
| 414 | 20240521 | 114000 | 7854418250 | 4850 | 4855 | 4855 | 4850 | 324 |
| 415 | 20240521 | 113900 | 7852845255 | 4855 | 4855 | 4855 | 4850 | 468 |
| 416 | 20240521 | 113800 | 7850573140 | 4850 | 4850 | 4850 | 4850 | 2190 |
| 417 | 20240521 | 113700 | 7839951640 | 4850 | 4860 | 4860 | 4850 | 3941 |
| 418 | 20240521 | 113600 | 7820819770 | 4860 | 4860 | 4865 | 4855 | 605 |
| 419 | 20240521 | 113500 | 7817880310 | 4865 | 4860 | 4865 | 4860 | 468 |
| 420 | 20240521 | 113400 | 7815605810 | 4860 | 4860 | 4860 | 4860 | 383 |
| 421 | 20240521 | 113300 | 7813744430 | 4860 | 4860 | 4860 | 4860 | 374 |
| 422 | 20240521 | 113200 | 7811926790 | 4860 | 4860 | 4865 | 4860 | 3761 |
| 423 | 20240521 | 113100 | 7793647605 | 4860 | 4865 | 4865 | 4860 | 2041 |
| 424 | 20240521 | 113000 | 7783718185 | 4865 | 4870 | 4870 | 4865 | 2106 |
| 425 | 20240521 | 112900 | 7773464575 | 4870 | 4880 | 4880 | 4870 | 1718 |
| 426 | 20240521 | 112800 | 7765095915 | 4880 | 4875 | 4885 | 4870 | 1167 |
| 427 | 20240521 | 112700 | 7759403795 | 4875 | 4890 | 4890 | 4870 | 882 |
| 428 | 20240521 | 112600 | 7755105920 | 4870 | 4890 | 4890 | 4870 | 2233 |
| 429 | 20240521 | 112500 | 7744209610 | 4890 | 4895 | 4895 | 4875 | 1559 |
| 430 | 20240521 | 112400 | 7736596445 | 4885 | 4895 | 4895 | 4885 | 920 |
| 431 | 20240521 | 112300 | 7732094415 | 4895 | 4890 | 4895 | 4890 | 1308 |
| 432 | 20240521 | 112200 | 7725695785 | 4890 | 4885 | 4890 | 4885 | 1187 |
| 433 | 20240521 | 112100 | 7719892280 | 4890 | 4880 | 4890 | 4880 | 984 |
| 434 | 20240521 | 112000 | 7715085840 | 4875 | 4870 | 4880 | 4870 | 2417 |
| 435 | 20240521 | 111900 | 7703298000 | 4860 | 4870 | 4875 | 4860 | 1910 |
| 436 | 20240521 | 111800 | 7693999895 | 4865 | 4865 | 4870 | 4865 | 2363 |
| 437 | 20240521 | 111700 | 7682503885 | 4870 | 4875 | 4875 | 4865 | 3703 |
| 438 | 20240521 | 111600 | 7664473280 | 4875 | 4880 | 4880 | 4875 | 541 |
| 439 | 20240521 | 111500 | 7661835885 | 4880 | 4880 | 4880 | 4875 | 486 |
| 440 | 20240521 | 111400 | 7659464305 | 4880 | 4885 | 4885 | 4875 | 621 |
| 441 | 20240521 | 111300 | 7656433965 | 4885 | 4885 | 4885 | 4885 | 560 |
| 442 | 20240521 | 111200 | 7653698365 | 4885 | 4880 | 4885 | 4875 | 1015 |
| 443 | 20240521 | 111100 | 7648749070 | 4880 | 4880 | 4880 | 4875 | 1533 |
| 444 | 20240521 | 111000 | 7641270570 | 4880 | 4875 | 4880 | 4870 | 1028 |
| 445 | 20240521 | 110900 | 7636263440 | 4880 | 4890 | 4890 | 4870 | 2263 |
| 446 | 20240521 | 110800 | 7625229940 | 4890 | 4890 | 4890 | 4885 | 1815 |
| 447 | 20240521 | 110700 | 7616355095 | 4890 | 4885 | 4890 | 4885 | 3349 |
| 448 | 20240521 | 110600 | 7599993195 | 4885 | 4895 | 4895 | 4885 | 1248 |
| 449 | 20240521 | 110500 | 7593890345 | 4895 | 4885 | 4895 | 4885 | 1007 |
| 450 | 20240521 | 110400 | 7588966735 | 4885 | 4870 | 4885 | 4865 | 3784 |
| 451 | 20240521 | 110300 | 7570504780 | 4870 | 4870 | 4870 | 4865 | 1893 |
| 452 | 20240521 | 110200 | 7561286270 | 4865 | 4865 | 4865 | 4860 | 1150 |
| 453 | 20240521 | 110100 | 7555692045 | 4865 | 4865 | 4865 | 4865 | 558 |
| 454 | 20240521 | 110000 | 7552977375 | 4860 | 4865 | 4865 | 4860 | 1693 |
| 455 | 20240521 | 105900 | 7544749225 | 4860 | 4855 | 4870 | 4850 | 589 |
| 456 | 20240521 | 105800 | 7541886360 | 4860 | 4860 | 4860 | 4845 | 1630 |
| 457 | 20240521 | 105700 | 7533968940 | 4860 | 4860 | 4860 | 4860 | 130 |
| 458 | 20240521 | 105600 | 7533337140 | 4865 | 4865 | 4865 | 4865 | 1035 |
| 459 | 20240521 | 105500 | 7528301865 | 4835 | 4855 | 4865 | 4835 | 6295 |
| 460 | 20240521 | 105400 | 7497712090 | 4835 | 4835 | 4850 | 4835 | 2881 |
| 461 | 20240521 | 105300 | 7483769935 | 4840 | 4835 | 4840 | 4830 | 526 |
| 462 | 20240521 | 105200 | 7481227990 | 4830 | 4835 | 4845 | 4830 | 1965 |
| 463 | 20240521 | 105100 | 7471732360 | 4835 | 4845 | 4845 | 4835 | 1631 |
| 464 | 20240521 | 105000 | 7463844145 | 4845 | 4840 | 4845 | 4835 | 486 |
| 465 | 20240521 | 104900 | 7461489985 | 4835 | 4840 | 4840 | 4835 | 172 |
| 466 | 20240521 | 104800 | 7460657815 | 4840 | 4855 | 4855 | 4840 | 8998 |
| 467 | 20240521 | 104700 | 7417059730 | 4860 | 4860 | 4860 | 4855 | 1224 |
| 468 | 20240521 | 104600 | 7411113590 | 4855 | 4855 | 4855 | 4850 | 1703 |
| 469 | 20240521 | 104500 | 7402845530 | 4855 | 4860 | 4860 | 4855 | 4596 |
| 470 | 20240521 | 104400 | 7380516140 | 4860 | 4865 | 4865 | 4860 | 1540 |
| 471 | 20240521 | 104300 | 7373027625 | 4865 | 4845 | 4870 | 4845 | 6406 |
| 472 | 20240521 | 104200 | 7341903435 | 4840 | 4830 | 4840 | 4825 | 461 |
| 473 | 20240521 | 104100 | 7339675805 | 4825 | 4825 | 4835 | 4825 | 484 |
| 474 | 20240521 | 104000 | 7337339575 | 4825 | 4835 | 4835 | 4825 | 980 |
| 475 | 20240521 | 103900 | 7332610825 | 4825 | 4820 | 4835 | 4820 | 2667 |
| 476 | 20240521 | 103800 | 7319739855 | 4820 | 4835 | 4835 | 4820 | 1616 |
| 477 | 20240521 | 103700 | 7311934510 | 4835 | 4850 | 4850 | 4810 | 16681 |
| 478 | 20240521 | 103600 | 7231494180 | 4855 | 4845 | 4855 | 4835 | 2355 |
| 479 | 20240521 | 103500 | 7220087260 | 4840 | 4845 | 4845 | 4840 | 811 |
| 480 | 20240521 | 103400 | 7216161940 | 4840 | 4845 | 4850 | 4840 | 1035 |
| 481 | 20240521 | 103300 | 7211147985 | 4840 | 4845 | 4845 | 4835 | 4086 |
| 482 | 20240521 | 103200 | 7191355395 | 4840 | 4840 | 4845 | 4830 | 3450 |
| 483 | 20240521 | 103100 | 7174683425 | 4845 | 4855 | 4855 | 4840 | 2446 |
| 484 | 20240521 | 103000 | 7162820920 | 4850 | 4825 | 4850 | 4815 | 5289 |
| 485 | 20240521 | 102900 | 7137276275 | 4825 | 4840 | 4840 | 4825 | 4643 |
| 486 | 20240521 | 102800 | 7114860210 | 4840 | 4825 | 4840 | 4815 | 12973 |
| 487 | 20240521 | 102700 | 7052288710 | 4825 | 4840 | 4840 | 4820 | 8533 |
| 488 | 20240521 | 102600 | 7011081500 | 4835 | 4840 | 4845 | 4835 | 2010 |
| 489 | 20240521 | 102500 | 7001353445 | 4840 | 4845 | 4845 | 4840 | 830 |
| 490 | 20240521 | 102400 | 6997336005 | 4840 | 4845 | 4845 | 4835 | 10940 |
| 491 | 20240521 | 102300 | 6944385925 | 4845 | 4845 | 4850 | 4835 | 1830 |
| 492 | 20240521 | 102200 | 6935528180 | 4840 | 4840 | 4850 | 4835 | 694 |
| 493 | 20240521 | 102100 | 6932169945 | 4840 | 4855 | 4855 | 4840 | 1435 |
| 494 | 20240521 | 102000 | 6925216450 | 4845 | 4840 | 4855 | 4835 | 1117 |
| 495 | 20240521 | 101900 | 6919807965 | 4840 | 4845 | 4850 | 4840 | 1341 |
| 496 | 20240521 | 101800 | 6913317225 | 4840 | 4850 | 4850 | 4835 | 4017 |
| 497 | 20240521 | 101700 | 6893866540 | 4850 | 4845 | 4850 | 4840 | 5576 |
| 498 | 20240521 | 101600 | 6866835720 | 4840 | 4845 | 4850 | 4840 | 4093 |
| 499 | 20240521 | 101500 | 6847013710 | 4845 | 4845 | 4850 | 4840 | 1627 |
| 500 | 20240521 | 101400 | 6839127765 | 4845 | 4865 | 4865 | 4845 | 14220 |
| 501 | 20240521 | 101300 | 6770099890 | 4865 | 4865 | 4865 | 4860 | 4136 |
| 502 | 20240521 | 101200 | 6749983765 | 4865 | 4865 | 4865 | 4860 | 816 |
| 503 | 20240521 | 101100 | 6746013930 | 4865 | 4865 | 4865 | 4860 | 8455 |
| 504 | 20240521 | 101000 | 6704906000 | 4870 | 4875 | 4875 | 4870 | 5941 |
| 505 | 20240521 | 100900 | 6675960985 | 4875 | 4875 | 4880 | 4875 | 565 |
| 506 | 20240521 | 100800 | 6673206585 | 4875 | 4875 | 4885 | 4875 | 2657 |
| 507 | 20240521 | 100700 | 6660253240 | 4875 | 4870 | 4875 | 4870 | 802 |
| 508 | 20240521 | 100600 | 6656346715 | 4875 | 4870 | 4875 | 4870 | 2268 |
| 509 | 20240521 | 100500 | 6645294865 | 4875 | 4885 | 4885 | 4875 | 4481 |
| 510 | 20240521 | 100400 | 6623432575 | 4885 | 4895 | 4895 | 4880 | 1172 |
| 511 | 20240521 | 100300 | 6617705470 | 4895 | 4900 | 4900 | 4895 | 2404 |
| 512 | 20240521 | 100200 | 6605927495 | 4900 | 4905 | 4905 | 4900 | 2950 |
| 513 | 20240521 | 100100 | 6591462620 | 4905 | 4915 | 4920 | 4905 | 1935 |
| 514 | 20240521 | 100000 | 6581953620 | 4905 | 4905 | 4925 | 4905 | 7521 |
| 515 | 20240521 | 095900 | 6544978665 | 4905 | 4895 | 4910 | 4895 | 8789 |
| 516 | 20240521 | 095800 | 6501869965 | 4895 | 4890 | 4905 | 4890 | 4127 |
| 517 | 20240521 | 095700 | 6481666790 | 4885 | 4865 | 4885 | 4865 | 6400 |
| 518 | 20240521 | 095600 | 6450458320 | 4865 | 4870 | 4870 | 4860 | 14081 |
| 519 | 20240521 | 095500 | 6381904005 | 4870 | 4880 | 4880 | 4870 | 6475 |
| 520 | 20240521 | 095400 | 6350337625 | 4880 | 4890 | 4890 | 4875 | 4341 |
| 521 | 20240521 | 095300 | 6329146730 | 4890 | 4890 | 4895 | 4885 | 1755 |
| 522 | 20240521 | 095200 | 6320571400 | 4890 | 4885 | 4900 | 4885 | 1864 |
| 523 | 20240521 | 095100 | 6311464555 | 4885 | 4890 | 4900 | 4885 | 4321 |
| 524 | 20240521 | 095000 | 6290335805 | 4890 | 4895 | 4900 | 4890 | 7321 |
| 525 | 20240521 | 094900 | 6254502695 | 4895 | 4900 | 4900 | 4895 | 3463 |
| 526 | 20240521 | 094800 | 6237543060 | 4900 | 4900 | 4905 | 4900 | 1639 |
| 527 | 20240521 | 094700 | 6229510805 | 4900 | 4910 | 4915 | 4895 | 3288 |
| 528 | 20240521 | 094600 | 6213376365 | 4910 | 4915 | 4915 | 4910 | 1043 |
| 529 | 20240521 | 094500 | 6208250685 | 4915 | 4895 | 4920 | 4895 | 16479 |
| 530 | 20240521 | 094400 | 6127278255 | 4895 | 4905 | 4910 | 4895 | 2450 |
| 531 | 20240521 | 094300 | 6115271385 | 4910 | 4915 | 4915 | 4900 | 4112 |
| 532 | 20240521 | 094200 | 6095091235 | 4910 | 4895 | 4910 | 4890 | 3346 |
| 533 | 20240521 | 094100 | 6078684950 | 4895 | 4880 | 4900 | 4865 | 6505 |
| 534 | 20240521 | 094000 | 6046960670 | 4870 | 4870 | 4905 | 4870 | 11087 |
| 535 | 20240521 | 093900 | 5992870195 | 4880 | 4860 | 4880 | 4850 | 8805 |
| 536 | 20240521 | 093800 | 5950097195 | 4860 | 4855 | 4860 | 4855 | 2863 |
| 537 | 20240521 | 093700 | 5936193945 | 4855 | 4850 | 4870 | 4850 | 10361 |
| 538 | 20240521 | 093600 | 5885892285 | 4850 | 4865 | 4865 | 4850 | 34582 |
| 539 | 20240521 | 093500 | 5718105500 | 4860 | 4885 | 4885 | 4855 | 32865 |
| 540 | 20240521 | 093400 | 5557956800 | 4885 | 4890 | 4895 | 4885 | 4381 |
| 541 | 20240521 | 093300 | 5536532555 | 4890 | 4890 | 4895 | 4885 | 6872 |
| 542 | 20240521 | 093200 | 5502933510 | 4890 | 4895 | 4900 | 4890 | 4323 |
| 543 | 20240521 | 093100 | 5481773425 | 4900 | 4905 | 4910 | 4895 | 7708 |
| 544 | 20240521 | 093000 | 5444006300 | 4910 | 4895 | 4915 | 4895 | 6974 |
| 545 | 20240521 | 092900 | 5409786625 | 4895 | 4895 | 4905 | 4890 | 4977 |
| 546 | 20240521 | 092800 | 5385421110 | 4890 | 4880 | 4900 | 4880 | 23761 |
| 547 | 20240521 | 092700 | 5269351825 | 4880 | 4905 | 4905 | 4880 | 23530 |
| 548 | 20240521 | 092600 | 5154200455 | 4905 | 4915 | 4915 | 4900 | 21428 |
| 549 | 20240521 | 092500 | 5049098465 | 4920 | 4920 | 4920 | 4910 | 14309 |
| 550 | 20240521 | 092400 | 4978745950 | 4920 | 4935 | 4935 | 4920 | 13810 |
| 551 | 20240521 | 092300 | 4910707745 | 4935 | 4935 | 4950 | 4920 | 13852 |
| 552 | 20240521 | 092200 | 4842259475 | 4925 | 4945 | 4945 | 4920 | 17624 |
| 553 | 20240521 | 092100 | 4755437670 | 4945 | 4925 | 4945 | 4925 | 12033 |
| 554 | 20240521 | 092000 | 4696029490 | 4920 | 4950 | 4950 | 4915 | 32739 |
| 555 | 20240521 | 091900 | 4534584200 | 4950 | 4955 | 4960 | 4940 | 10414 |
| 556 | 20240521 | 091800 | 4483028445 | 4955 | 4950 | 4960 | 4945 | 10590 |
| 557 | 20240521 | 091700 | 4430555390 | 4945 | 4955 | 4960 | 4940 | 20893 |
| 558 | 20240521 | 091600 | 4327152575 | 4955 | 4970 | 4975 | 4955 | 13292 |
| 559 | 20240521 | 091500 | 4261152320 | 4970 | 4980 | 4985 | 4970 | 18148 |
| 560 | 20240521 | 091400 | 4170845365 | 4980 | 4950 | 4985 | 4950 | 21573 |
| 561 | 20240521 | 091300 | 4063598990 | 4950 | 4955 | 4960 | 4940 | 17091 |
| 562 | 20240521 | 091200 | 3979009355 | 4955 | 4970 | 4980 | 4950 | 27469 |
| 563 | 20240521 | 091100 | 3842712380 | 4975 | 4990 | 4990 | 4965 | 47766 |
| 564 | 20240521 | 091000 | 3605253850 | 4985 | 5030 | 5030 | 4980 | 61710 |
| 565 | 20240521 | 090900 | 3296724165 | 5030 | 5030 | 5050 | 5000 | 101073 |
| 566 | 20240521 | 090800 | 2787768565 | 5030 | 4995 | 5040 | 4995 | 66763 |
| 567 | 20240521 | 090700 | 2452656290 | 4995 | 4985 | 5000 | 4965 | 56799 |
| 568 | 20240521 | 090600 | 2169413620 | 4985 | 5000 | 5010 | 4975 | 38797 |
| 569 | 20240521 | 090500 | 1975960275 | 5000 | 4915 | 5000 | 4910 | 150844 |
| 570 | 20240521 | 090400 | 1226704635 | 4915 | 4925 | 4935 | 4910 | 34540 |
| 571 | 20240521 | 090300 | 1056711770 | 4925 | 4945 | 4950 | 4925 | 46476 |
| 572 | 20240521 | 090200 | 827403035 | 4940 | 4955 | 4965 | 4935 | 57517 |
| 573 | 20240521 | 090100 | 542768530 | 4955 | 4920 | 4955 | 4900 | 52531 |
| 574 | 20240521 | 090000 | 283416580 | 4925 | 4880 | 4950 | 4880 | 55173 |