29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 183200 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 61285 |
| 3 | 20250220 | 183100 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 4 | 20250220 | 183000 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 5 | 20250220 | 182900 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 6 | 20250220 | 182800 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 7 | 20250220 | 182700 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 8 | 20250220 | 182600 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 9 | 20250220 | 182500 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 10 | 20250220 | 182400 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 11 | 20250220 | 182300 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 12 | 20250220 | 182200 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 13 | 20250220 | 182100 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 14 | 20250220 | 182000 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 15 | 20250220 | 181900 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 16 | 20250220 | 181800 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 17 | 20250220 | 181700 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 18 | 20250220 | 181600 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 19 | 20250220 | 181500 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 20 | 20250220 | 181400 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 21 | 20250220 | 181300 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 22 | 20250220 | 181200 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 23 | 20250220 | 181100 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 24 | 20250220 | 181000 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 25 | 20250220 | 180900 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 26 | 20250220 | 180800 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 27 | 20250220 | 180700 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 28 | 20250220 | 180600 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 29 | 20250220 | 180500 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 30 | 20250220 | 180400 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 31 | 20250220 | 180300 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 32 | 20250220 | 180200 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 61285 |
| 33 | 20250220 | 180100 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 34 | 20250220 | 180000 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 35 | 20250220 | 175900 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 36 | 20250220 | 175800 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 37 | 20250220 | 175700 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 38 | 20250220 | 175600 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 39 | 20250220 | 175500 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 40 | 20250220 | 175400 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 41 | 20250220 | 175300 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 42 | 20250220 | 175200 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 43 | 20250220 | 175100 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 44 | 20250220 | 175000 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 45 | 20250220 | 174900 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 46 | 20250220 | 174800 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 47 | 20250220 | 174700 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 48 | 20250220 | 174600 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 49 | 20250220 | 174500 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 50 | 20250220 | 174400 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 51 | 20250220 | 174300 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 52 | 20250220 | 174200 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 53 | 20250220 | 174100 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 54 | 20250220 | 174000 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 55 | 20250220 | 173900 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 56 | 20250220 | 173800 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 57 | 20250220 | 173700 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 58 | 20250220 | 173600 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 59 | 20250220 | 173500 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 60 | 20250220 | 173400 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 61 | 20250220 | 173300 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 62 | 20250220 | 173200 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 61285 |
| 63 | 20250220 | 173100 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 64 | 20250220 | 173000 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 65 | 20250220 | 172900 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 66 | 20250220 | 172800 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 67 | 20250220 | 172700 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 68 | 20250220 | 172600 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 69 | 20250220 | 172500 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 70 | 20250220 | 172400 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 71 | 20250220 | 172300 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 72 | 20250220 | 172200 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 73 | 20250220 | 172100 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 74 | 20250220 | 172000 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 75 | 20250220 | 171900 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 76 | 20250220 | 171800 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 77 | 20250220 | 171700 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 78 | 20250220 | 171600 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 79 | 20250220 | 171500 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 80 | 20250220 | 171400 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 81 | 20250220 | 171300 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 82 | 20250220 | 171200 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 83 | 20250220 | 171100 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 84 | 20250220 | 171000 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 85 | 20250220 | 170900 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 86 | 20250220 | 170800 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 87 | 20250220 | 170700 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 88 | 20250220 | 170600 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 89 | 20250220 | 170500 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 90 | 20250220 | 170400 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 91 | 20250220 | 170300 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 92 | 20250220 | 170200 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 61285 |
| 93 | 20250220 | 170100 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 94 | 20250220 | 170000 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 95 | 20250220 | 165900 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 96 | 20250220 | 165800 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 97 | 20250220 | 165700 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 98 | 20250220 | 165600 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 99 | 20250220 | 165500 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 100 | 20250220 | 165400 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 101 | 20250220 | 165300 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 102 | 20250220 | 165200 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 103 | 20250220 | 165100 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 104 | 20250220 | 165000 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 105 | 20250220 | 164900 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 106 | 20250220 | 164800 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 107 | 20250220 | 164700 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 108 | 20250220 | 164600 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 109 | 20250220 | 164500 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 110 | 20250220 | 164400 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 111 | 20250220 | 164300 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 112 | 20250220 | 164200 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 113 | 20250220 | 164100 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 114 | 20250220 | 164000 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 115 | 20250220 | 163900 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 116 | 20250220 | 163800 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 117 | 20250220 | 163700 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 118 | 20250220 | 163600 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 119 | 20250220 | 163500 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 120 | 20250220 | 163400 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 121 | 20250220 | 163300 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 122 | 20250220 | 163200 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 61285 |
| 123 | 20250220 | 163100 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 124 | 20250220 | 163000 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 125 | 20250220 | 162900 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 126 | 20250220 | 162800 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 127 | 20250220 | 162700 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 128 | 20250220 | 162600 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 129 | 20250220 | 162500 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 130 | 20250220 | 162400 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 131 | 20250220 | 162300 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 132 | 20250220 | 162200 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 133 | 20250220 | 162100 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 134 | 20250220 | 162000 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 135 | 20250220 | 161900 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 136 | 20250220 | 161800 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 137 | 20250220 | 161700 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 138 | 20250220 | 161600 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 139 | 20250220 | 161500 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 140 | 20250220 | 161400 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 141 | 20250220 | 161300 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 142 | 20250220 | 161200 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 143 | 20250220 | 161100 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 144 | 20250220 | 161000 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 145 | 20250220 | 160900 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 146 | 20250220 | 160800 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 147 | 20250220 | 160700 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 148 | 20250220 | 160600 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 149 | 20250220 | 160500 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 150 | 20250220 | 160400 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 151 | 20250220 | 160300 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 152 | 20250220 | 160200 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 61285 |
| 153 | 20250220 | 160100 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 154 | 20250220 | 160000 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 155 | 20250220 | 155900 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 156 | 20250220 | 155800 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 157 | 20250220 | 155700 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 158 | 20250220 | 155600 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 159 | 20250220 | 155500 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 160 | 20250220 | 155400 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 161 | 20250220 | 155300 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 162 | 20250220 | 155200 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 163 | 20250220 | 155100 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 164 | 20250220 | 155000 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 165 | 20250220 | 154900 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 166 | 20250220 | 154800 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 167 | 20250220 | 154700 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 168 | 20250220 | 154600 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 169 | 20250220 | 154500 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 170 | 20250220 | 154400 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 171 | 20250220 | 154300 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 172 | 20250220 | 154200 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 173 | 20250220 | 154100 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 174 | 20250220 | 154000 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 175 | 20250220 | 153900 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 176 | 20250220 | 153800 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 177 | 20250220 | 153700 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 178 | 20250220 | 153600 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 179 | 20250220 | 153500 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 180 | 20250220 | 153400 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 181 | 20250220 | 153300 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 182 | 20250220 | 153200 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 61285 |
| 183 | 20250220 | 153100 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 0 |
| 184 | 20250220 | 153000 | 13861732085 | 4425 | 4425 | 4425 | 4425 | 61285 |
| 185 | 20250220 | 152900 | 13590545960 | 4445 | 4445 | 4445 | 4445 | 0 |
| 186 | 20250220 | 152800 | 13590545960 | 4445 | 4445 | 4445 | 4445 | 0 |
| 187 | 20250220 | 152700 | 13590545960 | 4445 | 4445 | 4445 | 4445 | 0 |
| 188 | 20250220 | 152600 | 13590545960 | 4445 | 4445 | 4445 | 4445 | 0 |
| 189 | 20250220 | 152500 | 13590545960 | 4445 | 4445 | 4445 | 4445 | 0 |
| 190 | 20250220 | 152400 | 13590545960 | 4445 | 4445 | 4445 | 4445 | 0 |
| 191 | 20250220 | 152300 | 13590545960 | 4445 | 4445 | 4445 | 4445 | 0 |
| 192 | 20250220 | 152200 | 13590545960 | 4445 | 4445 | 4445 | 4445 | 0 |
| 193 | 20250220 | 152100 | 13590545960 | 4445 | 4445 | 4445 | 4445 | 0 |
| 194 | 20250220 | 152000 | 13590545960 | 4445 | 4445 | 4445 | 4445 | 0 |
| 195 | 20250220 | 151900 | 13590545960 | 4445 | 4430 | 4445 | 4425 | 22196 |
| 196 | 20250220 | 151800 | 13492003860 | 4430 | 4420 | 4440 | 4420 | 7462 |
| 197 | 20250220 | 151700 | 13458958595 | 4425 | 4415 | 4425 | 4410 | 8225 |
| 198 | 20250220 | 151600 | 13422605495 | 4415 | 4395 | 4415 | 4390 | 10608 |
| 199 | 20250220 | 151500 | 13375916630 | 4390 | 4385 | 4395 | 4385 | 8631 |
| 200 | 20250220 | 151400 | 13338045630 | 4390 | 4395 | 4395 | 4385 | 9033 |
| 201 | 20250220 | 151300 | 13298411685 | 4395 | 4390 | 4400 | 4385 | 8270 |
| 202 | 20250220 | 151200 | 13262085795 | 4400 | 4400 | 4400 | 4385 | 9239 |
| 203 | 20250220 | 151100 | 13221507720 | 4395 | 4385 | 4400 | 4385 | 5566 |
| 204 | 20250220 | 151000 | 13197046255 | 4395 | 4400 | 4400 | 4385 | 9435 |
| 205 | 20250220 | 150900 | 13155592665 | 4400 | 4410 | 4410 | 4395 | 2787 |
| 206 | 20250220 | 150800 | 13143326320 | 4410 | 4420 | 4420 | 4405 | 3412 |
| 207 | 20250220 | 150700 | 13128268525 | 4415 | 4410 | 4420 | 4410 | 2180 |
| 208 | 20250220 | 150600 | 13118644295 | 4415 | 4415 | 4415 | 4405 | 8751 |
| 209 | 20250220 | 150500 | 13080064705 | 4415 | 4410 | 4415 | 4405 | 1635 |
| 210 | 20250220 | 150400 | 13072853315 | 4410 | 4405 | 4415 | 4405 | 4202 |
| 211 | 20250220 | 150300 | 13054323895 | 4405 | 4400 | 4410 | 4400 | 4528 |
| 212 | 20250220 | 150200 | 13034380115 | 4405 | 4390 | 4405 | 4390 | 4934 |
| 213 | 20250220 | 150100 | 13012685045 | 4390 | 4390 | 4400 | 4385 | 4119 |
| 214 | 20250220 | 150000 | 12994596015 | 4390 | 4395 | 4395 | 4385 | 5272 |
| 215 | 20250220 | 145900 | 12971449925 | 4395 | 4385 | 4405 | 4385 | 2802 |
| 216 | 20250220 | 145800 | 12959144615 | 4385 | 4405 | 4405 | 4380 | 21303 |
| 217 | 20250220 | 145700 | 12865615715 | 4400 | 4380 | 4405 | 4380 | 7204 |
| 218 | 20250220 | 145600 | 12833953130 | 4380 | 4445 | 4445 | 4375 | 170084 |
| 219 | 20250220 | 145500 | 12085556580 | 4445 | 4450 | 4450 | 4445 | 2068 |
| 220 | 20250220 | 145400 | 12076361390 | 4450 | 4445 | 4450 | 4440 | 2551 |
| 221 | 20250220 | 145300 | 12065021940 | 4445 | 4445 | 4450 | 4445 | 1204 |
| 222 | 20250220 | 145200 | 12059670115 | 4445 | 4445 | 4450 | 4440 | 2088 |
| 223 | 20250220 | 145100 | 12050389955 | 4445 | 4440 | 4445 | 4435 | 4251 |
| 224 | 20250220 | 145000 | 12031527000 | 4440 | 4425 | 4445 | 4425 | 8314 |
| 225 | 20250220 | 144900 | 11994646505 | 4425 | 4425 | 4430 | 4425 | 1996 |
| 226 | 20250220 | 144800 | 11985809365 | 4430 | 4430 | 4430 | 4425 | 1778 |
| 227 | 20250220 | 144700 | 11977939095 | 4430 | 4435 | 4440 | 4430 | 4176 |
| 228 | 20250220 | 144600 | 11959426735 | 4435 | 4435 | 4440 | 4435 | 720 |
| 229 | 20250220 | 144500 | 11956231640 | 4435 | 4435 | 4450 | 4435 | 4539 |
| 230 | 20250220 | 144400 | 11936075695 | 4440 | 4440 | 4440 | 4435 | 620 |
| 231 | 20250220 | 144300 | 11933324840 | 4440 | 4435 | 4440 | 4430 | 1340 |
| 232 | 20250220 | 144200 | 11927376750 | 4440 | 4425 | 4440 | 4420 | 3131 |
| 233 | 20250220 | 144100 | 11913513160 | 4425 | 4425 | 4430 | 4420 | 2814 |
| 234 | 20250220 | 144000 | 11901061800 | 4425 | 4420 | 4430 | 4420 | 2405 |
| 235 | 20250220 | 143900 | 11890415935 | 4425 | 4425 | 4430 | 4420 | 2477 |
| 236 | 20250220 | 143800 | 11879462805 | 4425 | 4430 | 4430 | 4425 | 351 |
| 237 | 20250220 | 143700 | 11877908935 | 4435 | 4430 | 4435 | 4425 | 2275 |
| 238 | 20250220 | 143600 | 11867835415 | 4425 | 4420 | 4425 | 4415 | 2645 |
| 239 | 20250220 | 143500 | 11856148450 | 4420 | 4430 | 4435 | 4420 | 1650 |
| 240 | 20250220 | 143400 | 11848851745 | 4435 | 4425 | 4435 | 4425 | 195 |
| 241 | 20250220 | 143300 | 11847988125 | 4425 | 4420 | 4435 | 4415 | 7005 |
| 242 | 20250220 | 143200 | 11817027770 | 4420 | 4430 | 4430 | 4420 | 4425 |
| 243 | 20250220 | 143100 | 11797445175 | 4435 | 4435 | 4435 | 4425 | 1019 |
| 244 | 20250220 | 143000 | 11792931245 | 4435 | 4440 | 4440 | 4425 | 2966 |
| 245 | 20250220 | 142900 | 11779778625 | 4440 | 4435 | 4440 | 4430 | 2382 |
| 246 | 20250220 | 142800 | 11769212120 | 4435 | 4430 | 4435 | 4425 | 1598 |
| 247 | 20250220 | 142700 | 11762139500 | 4430 | 4430 | 4430 | 4420 | 2858 |
| 248 | 20250220 | 142600 | 11749500510 | 4430 | 4430 | 4445 | 4420 | 5827 |
| 249 | 20250220 | 142500 | 11723726195 | 4440 | 4425 | 4440 | 4420 | 7201 |
| 250 | 20250220 | 142400 | 11691861870 | 4430 | 4440 | 4440 | 4420 | 17937 |
| 251 | 20250220 | 142300 | 11612400600 | 4435 | 4455 | 4460 | 4435 | 18497 |
| 252 | 20250220 | 142200 | 11530200180 | 4455 | 4455 | 4455 | 4450 | 13776 |
| 253 | 20250220 | 142100 | 11468893225 | 4455 | 4475 | 4475 | 4455 | 22698 |
| 254 | 20250220 | 142000 | 11367650765 | 4475 | 4470 | 4475 | 4470 | 2914 |
| 255 | 20250220 | 141900 | 11354618560 | 4475 | 4470 | 4480 | 4465 | 1408 |
| 256 | 20250220 | 141800 | 11348320820 | 4480 | 4470 | 4485 | 4465 | 8112 |
| 257 | 20250220 | 141700 | 11312053040 | 4470 | 4480 | 4500 | 4470 | 7680 |
| 258 | 20250220 | 141600 | 11277649345 | 4475 | 4490 | 4490 | 4475 | 6480 |
| 259 | 20250220 | 141500 | 11248627860 | 4490 | 4490 | 4500 | 4475 | 7705 |
| 260 | 20250220 | 141400 | 11214075655 | 4495 | 4500 | 4505 | 4490 | 5723 |
| 261 | 20250220 | 141300 | 11188347545 | 4500 | 4505 | 4505 | 4480 | 22944 |
| 262 | 20250220 | 141200 | 11085251510 | 4505 | 4515 | 4520 | 4505 | 9522 |
| 263 | 20250220 | 141100 | 11042261740 | 4515 | 4545 | 4545 | 4505 | 27062 |
| 264 | 20250220 | 141000 | 10919865000 | 4545 | 4560 | 4565 | 4530 | 36891 |
| 265 | 20250220 | 140900 | 10752114570 | 4555 | 4595 | 4595 | 4555 | 30035 |
| 266 | 20250220 | 140800 | 10614940780 | 4590 | 4535 | 4600 | 4530 | 70399 |
| 267 | 20250220 | 140700 | 10292467750 | 4535 | 4525 | 4540 | 4525 | 5437 |
| 268 | 20250220 | 140600 | 10267824750 | 4520 | 4540 | 4550 | 4515 | 16880 |
| 269 | 20250220 | 140500 | 10191292485 | 4540 | 4540 | 4560 | 4525 | 27461 |
| 270 | 20250220 | 140400 | 10066526875 | 4530 | 4510 | 4560 | 4505 | 29815 |
| 271 | 20250220 | 140300 | 9931092370 | 4500 | 4500 | 4515 | 4495 | 3295 |
| 272 | 20250220 | 140200 | 9916250545 | 4495 | 4525 | 4535 | 4495 | 18449 |
| 273 | 20250220 | 140100 | 9832975205 | 4525 | 4565 | 4575 | 4515 | 44421 |
| 274 | 20250220 | 140000 | 9630691875 | 4570 | 4485 | 4570 | 4480 | 61141 |
| 275 | 20250220 | 135900 | 9354242130 | 4490 | 4475 | 4490 | 4470 | 2790 |
| 276 | 20250220 | 135800 | 9341738775 | 4470 | 4480 | 4485 | 4470 | 8687 |
| 277 | 20250220 | 135700 | 9302840585 | 4480 | 4480 | 4485 | 4480 | 188 |
| 278 | 20250220 | 135600 | 9301997830 | 4480 | 4485 | 4485 | 4480 | 400 |
| 279 | 20250220 | 135500 | 9300204455 | 4485 | 4485 | 4490 | 4485 | 1959 |
| 280 | 20250220 | 135400 | 9291417555 | 4490 | 4485 | 4495 | 4485 | 2593 |
| 281 | 20250220 | 135300 | 9279775660 | 4485 | 4480 | 4490 | 4480 | 6036 |
| 282 | 20250220 | 135200 | 9252700780 | 4480 | 4475 | 4480 | 4475 | 1158 |
| 283 | 20250220 | 135100 | 9247514465 | 4475 | 4480 | 4480 | 4475 | 1420 |
| 284 | 20250220 | 135000 | 9241154285 | 4480 | 4480 | 4480 | 4470 | 2736 |
| 285 | 20250220 | 134900 | 9228904390 | 4480 | 4470 | 4480 | 4470 | 12 |
| 286 | 20250220 | 134800 | 9228850720 | 4470 | 4475 | 4480 | 4460 | 7043 |
| 287 | 20250220 | 134700 | 9197374230 | 4475 | 4475 | 4480 | 4470 | 2027 |
| 288 | 20250220 | 134600 | 9188303465 | 4480 | 4475 | 4480 | 4475 | 245 |
| 289 | 20250220 | 134500 | 9187206880 | 4475 | 4470 | 4485 | 4470 | 306 |
| 290 | 20250220 | 134400 | 9185838615 | 4480 | 4470 | 4480 | 4470 | 2059 |
| 291 | 20250220 | 134300 | 9176628600 | 4470 | 4475 | 4475 | 4460 | 3120 |
| 292 | 20250220 | 134200 | 9162692665 | 4475 | 4485 | 4485 | 4475 | 1783 |
| 293 | 20250220 | 134100 | 9154708610 | 4490 | 4485 | 4495 | 4480 | 8490 |
| 294 | 20250220 | 134000 | 9116594790 | 4485 | 4475 | 4485 | 4475 | 2613 |
| 295 | 20250220 | 133900 | 9104891240 | 4475 | 4470 | 4475 | 4465 | 905 |
| 296 | 20250220 | 133800 | 9100845555 | 4470 | 4465 | 4470 | 4465 | 897 |
| 297 | 20250220 | 133700 | 9096836070 | 4460 | 4460 | 4460 | 4455 | 1552 |
| 298 | 20250220 | 133600 | 9089915980 | 4470 | 4475 | 4475 | 4465 | 2876 |
| 299 | 20250220 | 133500 | 9077062945 | 4475 | 4485 | 4485 | 4470 | 5283 |
| 300 | 20250220 | 133400 | 9053420490 | 4485 | 4480 | 4485 | 4480 | 1146 |
| 301 | 20250220 | 133300 | 9048285540 | 4480 | 4480 | 4485 | 4475 | 1299 |
| 302 | 20250220 | 133200 | 9042469685 | 4475 | 4485 | 4485 | 4470 | 2161 |
| 303 | 20250220 | 133100 | 9032801240 | 4485 | 4485 | 4485 | 4475 | 2247 |
| 304 | 20250220 | 133000 | 9022737290 | 4475 | 4485 | 4490 | 4465 | 11047 |
| 305 | 20250220 | 132900 | 8973261835 | 4485 | 4470 | 4495 | 4470 | 11312 |
| 306 | 20250220 | 132800 | 8922652470 | 4470 | 4495 | 4500 | 4460 | 11479 |
| 307 | 20250220 | 132700 | 8871215370 | 4505 | 4450 | 4505 | 4450 | 34433 |
| 308 | 20250220 | 132600 | 8716754270 | 4450 | 4445 | 4450 | 4440 | 4946 |
| 309 | 20250220 | 132500 | 8694758760 | 4445 | 4445 | 4450 | 4440 | 4491 |
| 310 | 20250220 | 132400 | 8674807245 | 4445 | 4445 | 4445 | 4440 | 2669 |
| 311 | 20250220 | 132300 | 8662943545 | 4445 | 4445 | 4450 | 4445 | 1781 |
| 312 | 20250220 | 132200 | 8655024420 | 4450 | 4450 | 4450 | 4445 | 837 |
| 313 | 20250220 | 132100 | 8651301825 | 4445 | 4450 | 4455 | 4445 | 965 |
| 314 | 20250220 | 132000 | 8647007575 | 4450 | 4450 | 4455 | 4440 | 5571 |
| 315 | 20250220 | 131900 | 8622246530 | 4455 | 4460 | 4460 | 4450 | 1603 |
| 316 | 20250220 | 131800 | 8615100980 | 4460 | 4465 | 4465 | 4460 | 5556 |
| 317 | 20250220 | 131700 | 8590298435 | 4465 | 4465 | 4470 | 4460 | 1446 |
| 318 | 20250220 | 131600 | 8583843255 | 4470 | 4460 | 4470 | 4455 | 2513 |
| 319 | 20250220 | 131500 | 8572624740 | 4460 | 4460 | 4460 | 4450 | 264 |
| 320 | 20250220 | 131400 | 8571448215 | 4440 | 4455 | 4460 | 4435 | 1470 |
| 321 | 20250220 | 131300 | 8564912135 | 4460 | 4470 | 4470 | 4455 | 5935 |
| 322 | 20250220 | 131200 | 8538419420 | 4475 | 4465 | 4475 | 4465 | 2697 |
| 323 | 20250220 | 131100 | 8526363170 | 4465 | 4460 | 4465 | 4455 | 5046 |
| 324 | 20250220 | 131000 | 8503849105 | 4460 | 4440 | 4460 | 4435 | 19977 |
| 325 | 20250220 | 130900 | 8414969055 | 4440 | 4440 | 4445 | 4435 | 1662 |
| 326 | 20250220 | 130800 | 8407590615 | 4435 | 4435 | 4440 | 4430 | 1470 |
| 327 | 20250220 | 130700 | 8401071015 | 4435 | 4435 | 4435 | 4430 | 598 |
| 328 | 20250220 | 130600 | 8398419050 | 4435 | 4440 | 4440 | 4435 | 14 |
| 329 | 20250220 | 130500 | 8398356930 | 4435 | 4440 | 4440 | 4435 | 208 |
| 330 | 20250220 | 130400 | 8397433440 | 4440 | 4435 | 4440 | 4435 | 311 |
| 331 | 20250220 | 130300 | 8396053030 | 4440 | 4435 | 4440 | 4435 | 777 |
| 332 | 20250220 | 130200 | 8392605545 | 4435 | 4425 | 4435 | 4425 | 2724 |
| 333 | 20250220 | 130100 | 8380539060 | 4430 | 4425 | 4430 | 4425 | 561 |
| 334 | 20250220 | 130000 | 8378056385 | 4425 | 4425 | 4440 | 4425 | 790 |
| 335 | 20250220 | 125900 | 8374560165 | 4430 | 4430 | 4435 | 4425 | 576 |
| 336 | 20250220 | 125800 | 8372007165 | 4425 | 4430 | 4430 | 4425 | 2086 |
| 337 | 20250220 | 125700 | 8362775710 | 4430 | 4430 | 4440 | 4430 | 2099 |
| 338 | 20250220 | 125600 | 8353477130 | 4430 | 4440 | 4440 | 4430 | 2721 |
| 339 | 20250220 | 125500 | 8341407595 | 4430 | 4435 | 4440 | 4430 | 6741 |
| 340 | 20250220 | 125400 | 8311509370 | 4440 | 4440 | 4445 | 4435 | 6064 |
| 341 | 20250220 | 125300 | 8284585215 | 4440 | 4445 | 4445 | 4440 | 3874 |
| 342 | 20250220 | 125200 | 8267376375 | 4440 | 4445 | 4445 | 4440 | 1460 |
| 343 | 20250220 | 125100 | 8260893895 | 4445 | 4445 | 4445 | 4445 | 523 |
| 344 | 20250220 | 125000 | 8258569160 | 4445 | 4440 | 4445 | 4440 | 903 |
| 345 | 20250220 | 124900 | 8254556765 | 4445 | 4440 | 4445 | 4440 | 2509 |
| 346 | 20250220 | 124800 | 8243408280 | 4435 | 4440 | 4445 | 4435 | 914 |
| 347 | 20250220 | 124700 | 8239345635 | 4435 | 4440 | 4440 | 4435 | 1340 |
| 348 | 20250220 | 124600 | 8233398405 | 4440 | 4445 | 4445 | 4435 | 1768 |
| 349 | 20250220 | 124500 | 8225550215 | 4445 | 4445 | 4450 | 4435 | 3241 |
| 350 | 20250220 | 124400 | 8211160580 | 4440 | 4445 | 4445 | 4440 | 92 |
| 351 | 20250220 | 124300 | 8210751755 | 4445 | 4445 | 4445 | 4445 | 63 |
| 352 | 20250220 | 124200 | 8210471720 | 4445 | 4435 | 4445 | 4435 | 418 |
| 353 | 20250220 | 124100 | 8208614900 | 4440 | 4450 | 4450 | 4440 | 54 |
| 354 | 20250220 | 124000 | 8208375130 | 4450 | 4440 | 4450 | 4435 | 3880 |
| 355 | 20250220 | 123900 | 8191125870 | 4450 | 4445 | 4450 | 4440 | 1962 |
| 356 | 20250220 | 123800 | 8182403610 | 4440 | 4435 | 4440 | 4435 | 2990 |
| 357 | 20250220 | 123700 | 8169129375 | 4435 | 4430 | 4435 | 4425 | 2907 |
| 358 | 20250220 | 123600 | 8156251320 | 4430 | 4430 | 4435 | 4430 | 2336 |
| 359 | 20250220 | 123500 | 8145895580 | 4435 | 4430 | 4435 | 4430 | 1101 |
| 360 | 20250220 | 123400 | 8141017870 | 4435 | 4430 | 4435 | 4430 | 586 |
| 361 | 20250220 | 123300 | 8138419260 | 4430 | 4425 | 4430 | 4425 | 530 |
| 362 | 20250220 | 123200 | 8136072005 | 4425 | 4425 | 4425 | 4425 | 3 |
| 363 | 20250220 | 123100 | 8136058730 | 4430 | 4430 | 4430 | 4425 | 173 |
| 364 | 20250220 | 123000 | 8135292515 | 4425 | 4420 | 4430 | 4420 | 1490 |
| 365 | 20250220 | 122900 | 8128703260 | 4425 | 4425 | 4425 | 4420 | 124 |
| 366 | 20250220 | 122800 | 8128154600 | 4425 | 4420 | 4425 | 4420 | 1912 |
| 367 | 20250220 | 122700 | 8119703435 | 4425 | 4425 | 4430 | 4420 | 3763 |
| 368 | 20250220 | 122600 | 8103066430 | 4430 | 4435 | 4435 | 4430 | 229 |
| 369 | 20250220 | 122500 | 8102051165 | 4430 | 4425 | 4435 | 4425 | 4963 |
| 370 | 20250220 | 122400 | 8080068060 | 4430 | 4425 | 4430 | 4425 | 4170 |
| 371 | 20250220 | 122300 | 8061614995 | 4430 | 4440 | 4440 | 4430 | 111 |
| 372 | 20250220 | 122200 | 8061123205 | 4425 | 4425 | 4425 | 4425 | 20 |
| 373 | 20250220 | 122100 | 8061034705 | 4440 | 4445 | 4450 | 4420 | 12630 |
| 374 | 20250220 | 122000 | 8005120030 | 4440 | 4440 | 4450 | 4440 | 1445 |
| 375 | 20250220 | 121900 | 7998702505 | 4445 | 4445 | 4445 | 4435 | 359 |
| 376 | 20250220 | 121800 | 7997107535 | 4445 | 4440 | 4445 | 4440 | 960 |
| 377 | 20250220 | 121700 | 7992844575 | 4445 | 4445 | 4450 | 4440 | 647 |
| 378 | 20250220 | 121600 | 7989968900 | 4455 | 4455 | 4455 | 4450 | 439 |
| 379 | 20250220 | 121500 | 7988013190 | 4455 | 4445 | 4460 | 4430 | 4922 |
| 380 | 20250220 | 121400 | 7966108605 | 4435 | 4435 | 4435 | 4435 | 454 |
| 381 | 20250220 | 121300 | 7964095115 | 4440 | 4440 | 4445 | 4440 | 677 |
| 382 | 20250220 | 121200 | 7961089225 | 4440 | 4445 | 4445 | 4435 | 650 |
| 383 | 20250220 | 121100 | 7958202220 | 4440 | 4445 | 4445 | 4440 | 76 |
| 384 | 20250220 | 121000 | 7957864720 | 4440 | 4440 | 4445 | 4435 | 538 |
| 385 | 20250220 | 120900 | 7955476720 | 4440 | 4435 | 4445 | 4435 | 807 |
| 386 | 20250220 | 120800 | 7951895375 | 4440 | 4435 | 4440 | 4430 | 1244 |
| 387 | 20250220 | 120700 | 7946373890 | 4440 | 4440 | 4440 | 4435 | 1342 |
| 388 | 20250220 | 120600 | 7940420905 | 4440 | 4435 | 4445 | 4435 | 359 |
| 389 | 20250220 | 120500 | 7938828610 | 4445 | 4445 | 4445 | 4440 | 1722 |
| 390 | 20250220 | 120400 | 7931174920 | 4445 | 4440 | 4445 | 4430 | 716 |
| 391 | 20250220 | 120300 | 7927998780 | 4440 | 4430 | 4440 | 4425 | 4136 |
| 392 | 20250220 | 120200 | 7909686290 | 4425 | 4430 | 4430 | 4425 | 706 |
| 393 | 20250220 | 120100 | 7906559265 | 4430 | 4440 | 4440 | 4430 | 371 |
| 394 | 20250220 | 120000 | 7904914540 | 4445 | 4440 | 4445 | 4435 | 4342 |
| 395 | 20250220 | 115900 | 7885652515 | 4445 | 4445 | 4455 | 4440 | 2519 |
| 396 | 20250220 | 115800 | 7874457975 | 4455 | 4450 | 4455 | 4445 | 784 |
| 397 | 20250220 | 115700 | 7870968835 | 4450 | 4455 | 4455 | 4450 | 927 |
| 398 | 20250220 | 115600 | 7866843645 | 4455 | 4450 | 4455 | 4445 | 224 |
| 399 | 20250220 | 115500 | 7865846870 | 4450 | 4440 | 4450 | 4435 | 814 |
| 400 | 20250220 | 115400 | 7862230015 | 4445 | 4440 | 4445 | 4440 | 225 |
| 401 | 20250220 | 115300 | 7861229895 | 4440 | 4440 | 4445 | 4435 | 5229 |
| 402 | 20250220 | 115200 | 7838013175 | 4445 | 4445 | 4450 | 4440 | 4073 |
| 403 | 20250220 | 115100 | 7819920865 | 4455 | 4455 | 4455 | 4455 | 388 |
| 404 | 20250220 | 115000 | 7818192325 | 4445 | 4455 | 4455 | 4445 | 5385 |
| 405 | 20250220 | 114900 | 7794254170 | 4450 | 4455 | 4460 | 4450 | 2728 |
| 406 | 20250220 | 114800 | 7782114510 | 4460 | 4445 | 4460 | 4445 | 1142 |
| 407 | 20250220 | 114700 | 7777027220 | 4455 | 4455 | 4455 | 4445 | 1632 |
| 408 | 20250220 | 114600 | 7769761645 | 4455 | 4450 | 4460 | 4450 | 3001 |
| 409 | 20250220 | 114500 | 7756393210 | 4450 | 4440 | 4455 | 4440 | 934 |
| 410 | 20250220 | 114400 | 7752241115 | 4445 | 4445 | 4460 | 4440 | 2604 |
| 411 | 20250220 | 114300 | 7740651390 | 4445 | 4435 | 4450 | 4435 | 682 |
| 412 | 20250220 | 114200 | 7737622560 | 4435 | 4425 | 4435 | 4425 | 676 |
| 413 | 20250220 | 114100 | 7734627080 | 4425 | 4445 | 4450 | 4420 | 3175 |
| 414 | 20250220 | 114000 | 7720549790 | 4450 | 4450 | 4450 | 4445 | 9395 |
| 415 | 20250220 | 113900 | 7678743665 | 4450 | 4420 | 4450 | 4420 | 12836 |
| 416 | 20250220 | 113800 | 7621879010 | 4420 | 4420 | 4420 | 4420 | 475 |
| 417 | 20250220 | 113700 | 7619779510 | 4420 | 4420 | 4420 | 4415 | 370 |
| 418 | 20250220 | 113600 | 7618144345 | 4420 | 4415 | 4420 | 4415 | 223 |
| 419 | 20250220 | 113500 | 7617158945 | 4415 | 4420 | 4420 | 4415 | 418 |
| 420 | 20250220 | 113400 | 7615311785 | 4420 | 4415 | 4420 | 4415 | 1376 |
| 421 | 20250220 | 113300 | 7609236015 | 4415 | 4420 | 4425 | 4415 | 1031 |
| 422 | 20250220 | 113200 | 7604682540 | 4420 | 4420 | 4420 | 4415 | 1744 |
| 423 | 20250220 | 113100 | 7596974070 | 4420 | 4415 | 4420 | 4410 | 2168 |
| 424 | 20250220 | 113000 | 7587407365 | 4415 | 4410 | 4415 | 4410 | 1219 |
| 425 | 20250220 | 112900 | 7582026040 | 4415 | 4415 | 4420 | 4415 | 899 |
| 426 | 20250220 | 112800 | 7578056830 | 4420 | 4420 | 4420 | 4415 | 1025 |
| 427 | 20250220 | 112700 | 7573530800 | 4420 | 4420 | 4420 | 4415 | 4027 |
| 428 | 20250220 | 112600 | 7555735470 | 4420 | 4415 | 4420 | 4415 | 506 |
| 429 | 20250220 | 112500 | 7553499990 | 4415 | 4410 | 4415 | 4410 | 838 |
| 430 | 20250220 | 112400 | 7549800965 | 4415 | 4420 | 4420 | 4415 | 3085 |
| 431 | 20250220 | 112300 | 7536178035 | 4420 | 4415 | 4420 | 4410 | 1938 |
| 432 | 20250220 | 112200 | 7527629145 | 4420 | 4415 | 4420 | 4415 | 1301 |
| 433 | 20250220 | 112100 | 7521884890 | 4415 | 4415 | 4420 | 4410 | 572 |
| 434 | 20250220 | 112000 | 7519360365 | 4415 | 4420 | 4420 | 4410 | 19956 |
| 435 | 20250220 | 111900 | 7431251230 | 4420 | 4425 | 4425 | 4420 | 2729 |
| 436 | 20250220 | 111800 | 7419177265 | 4425 | 4425 | 4430 | 4425 | 778 |
| 437 | 20250220 | 111700 | 7415732070 | 4430 | 4435 | 4440 | 4425 | 4636 |
| 438 | 20250220 | 111600 | 7395180765 | 4435 | 4420 | 4435 | 4420 | 2505 |
| 439 | 20250220 | 111500 | 7384081120 | 4420 | 4425 | 4425 | 4420 | 1452 |
| 440 | 20250220 | 111400 | 7377662240 | 4425 | 4425 | 4425 | 4425 | 1048 |
| 441 | 20250220 | 111300 | 7373024840 | 4430 | 4425 | 4430 | 4425 | 793 |
| 442 | 20250220 | 111200 | 7369513075 | 4425 | 4425 | 4430 | 4425 | 2546 |
| 443 | 20250220 | 111100 | 7358246460 | 4425 | 4430 | 4430 | 4420 | 215 |
| 444 | 20250220 | 111000 | 7357294105 | 4430 | 4425 | 4430 | 4420 | 560 |
| 445 | 20250220 | 110900 | 7354816360 | 4420 | 4425 | 4430 | 4420 | 3043 |
| 446 | 20250220 | 110800 | 7341354935 | 4425 | 4420 | 4430 | 4420 | 1151 |
| 447 | 20250220 | 110700 | 7336256775 | 4425 | 4420 | 4425 | 4420 | 4906 |
| 448 | 20250220 | 110600 | 7314561285 | 4420 | 4415 | 4425 | 4415 | 2366 |
| 449 | 20250220 | 110500 | 7304092800 | 4425 | 4425 | 4425 | 4415 | 1304 |
| 450 | 20250220 | 110400 | 7298328705 | 4425 | 4430 | 4430 | 4425 | 266 |
| 451 | 20250220 | 110300 | 7297151340 | 4425 | 4430 | 4430 | 4420 | 6175 |
| 452 | 20250220 | 110200 | 7269839010 | 4430 | 4430 | 4430 | 4425 | 1378 |
| 453 | 20250220 | 110100 | 7263734475 | 4430 | 4430 | 4430 | 4420 | 2255 |
| 454 | 20250220 | 110000 | 7253756745 | 4425 | 4425 | 4425 | 4420 | 1160 |
| 455 | 20250220 | 105900 | 7248624135 | 4425 | 4420 | 4425 | 4420 | 67 |
| 456 | 20250220 | 105800 | 7248327775 | 4425 | 4425 | 4425 | 4420 | 210 |
| 457 | 20250220 | 105700 | 7247398580 | 4425 | 4425 | 4430 | 4420 | 4450 |
| 458 | 20250220 | 105600 | 7227709340 | 4425 | 4420 | 4425 | 4420 | 1827 |
| 459 | 20250220 | 105500 | 7219633315 | 4420 | 4430 | 4430 | 4420 | 1716 |
| 460 | 20250220 | 105400 | 7212044230 | 4430 | 4430 | 4430 | 4425 | 245 |
| 461 | 20250220 | 105300 | 7210959590 | 4430 | 4425 | 4435 | 4425 | 488 |
| 462 | 20250220 | 105200 | 7208800040 | 4425 | 4425 | 4425 | 4420 | 5330 |
| 463 | 20250220 | 105100 | 7185223080 | 4425 | 4430 | 4435 | 4425 | 5835 |
| 464 | 20250220 | 105000 | 7159400795 | 4430 | 4430 | 4435 | 4425 | 459 |
| 465 | 20250220 | 104900 | 7157367670 | 4430 | 4425 | 4430 | 4425 | 4040 |
| 466 | 20250220 | 104800 | 7139482380 | 4430 | 4425 | 4440 | 4425 | 8546 |
| 467 | 20250220 | 104700 | 7101603990 | 4425 | 4425 | 4430 | 4425 | 8647 |
| 468 | 20250220 | 104600 | 7063318335 | 4430 | 4435 | 4435 | 4425 | 20662 |
| 469 | 20250220 | 104500 | 6971792595 | 4440 | 4435 | 4440 | 4435 | 3554 |
| 470 | 20250220 | 104400 | 6956030585 | 4435 | 4440 | 4440 | 4430 | 1372 |
| 471 | 20250220 | 104300 | 6949950020 | 4435 | 4450 | 4450 | 4430 | 7505 |
| 472 | 20250220 | 104200 | 6916661165 | 4445 | 4445 | 4445 | 4440 | 4008 |
| 473 | 20250220 | 104100 | 6898846480 | 4445 | 4450 | 4450 | 4445 | 3661 |
| 474 | 20250220 | 104000 | 6882563250 | 4450 | 4445 | 4450 | 4440 | 1433 |
| 475 | 20250220 | 103900 | 6876193325 | 4450 | 4450 | 4450 | 4445 | 637 |
| 476 | 20250220 | 103800 | 6873360765 | 4450 | 4440 | 4450 | 4440 | 3755 |
| 477 | 20250220 | 103700 | 6856672205 | 4440 | 4440 | 4445 | 4440 | 1872 |
| 478 | 20250220 | 103600 | 6848356760 | 4440 | 4440 | 4445 | 4435 | 2434 |
| 479 | 20250220 | 103500 | 6837552475 | 4435 | 4445 | 4445 | 4435 | 2461 |
| 480 | 20250220 | 103400 | 6826633815 | 4440 | 4440 | 4440 | 4435 | 802 |
| 481 | 20250220 | 103300 | 6823072990 | 4445 | 4440 | 4450 | 4435 | 2078 |
| 482 | 20250220 | 103200 | 6813846675 | 4435 | 4430 | 4445 | 4430 | 12589 |
| 483 | 20250220 | 103100 | 6758011245 | 4430 | 4440 | 4440 | 4430 | 6045 |
| 484 | 20250220 | 103000 | 6731201350 | 4435 | 4450 | 4450 | 4435 | 5539 |
| 485 | 20250220 | 102900 | 6706600575 | 4445 | 4450 | 4450 | 4445 | 1372 |
| 486 | 20250220 | 102800 | 6700500530 | 4450 | 4445 | 4450 | 4445 | 3560 |
| 487 | 20250220 | 102700 | 6684673785 | 4445 | 4445 | 4460 | 4440 | 3140 |
| 488 | 20250220 | 102600 | 6670727385 | 4445 | 4445 | 4445 | 4440 | 2849 |
| 489 | 20250220 | 102500 | 6658068650 | 4445 | 4450 | 4450 | 4440 | 4758 |
| 490 | 20250220 | 102400 | 6636921905 | 4445 | 4460 | 4460 | 4445 | 6848 |
| 491 | 20250220 | 102300 | 6606439080 | 4460 | 4455 | 4465 | 4455 | 532 |
| 492 | 20250220 | 102200 | 6604066400 | 4455 | 4465 | 4465 | 4455 | 2797 |
| 493 | 20250220 | 102100 | 6591589450 | 4460 | 4470 | 4475 | 4450 | 4575 |
| 494 | 20250220 | 102000 | 6571199625 | 4470 | 4470 | 4475 | 4470 | 1555 |
| 495 | 20250220 | 101900 | 6564246930 | 4470 | 4475 | 4475 | 4470 | 22588 |
| 496 | 20250220 | 101800 | 6463276645 | 4475 | 4470 | 4475 | 4470 | 2189 |
| 497 | 20250220 | 101700 | 6453481985 | 4470 | 4470 | 4475 | 4465 | 2940 |
| 498 | 20250220 | 101600 | 6440340080 | 4460 | 4450 | 4480 | 4450 | 5421 |
| 499 | 20250220 | 101500 | 6416156665 | 4450 | 4445 | 4450 | 4445 | 2572 |
| 500 | 20250220 | 101400 | 6404713230 | 4440 | 4455 | 4460 | 4440 | 3569 |
| 501 | 20250220 | 101300 | 6388862555 | 4455 | 4460 | 4465 | 4445 | 4291 |
| 502 | 20250220 | 101200 | 6369747660 | 4465 | 4445 | 4470 | 4430 | 12466 |
| 503 | 20250220 | 101100 | 6314254130 | 4430 | 4450 | 4450 | 4430 | 7319 |
| 504 | 20250220 | 101000 | 6281775520 | 4450 | 4455 | 4460 | 4440 | 12802 |
| 505 | 20250220 | 100900 | 6224856015 | 4460 | 4455 | 4465 | 4445 | 7797 |
| 506 | 20250220 | 100800 | 6190126385 | 4460 | 4450 | 4465 | 4440 | 14170 |
| 507 | 20250220 | 100700 | 6127089695 | 4450 | 4455 | 4465 | 4445 | 13781 |
| 508 | 20250220 | 100600 | 6065738255 | 4455 | 4455 | 4465 | 4435 | 39453 |
| 509 | 20250220 | 100500 | 5890314610 | 4455 | 4475 | 4475 | 4455 | 25605 |
| 510 | 20250220 | 100400 | 5776105055 | 4475 | 4480 | 4480 | 4470 | 4420 |
| 511 | 20250220 | 100300 | 5756321005 | 4480 | 4475 | 4490 | 4470 | 3354 |
| 512 | 20250220 | 100200 | 5741289945 | 4480 | 4465 | 4490 | 4465 | 3615 |
| 513 | 20250220 | 100100 | 5725100685 | 4470 | 4465 | 4470 | 4460 | 12223 |
| 514 | 20250220 | 100000 | 5670539405 | 4470 | 4480 | 4480 | 4470 | 10090 |
| 515 | 20250220 | 095900 | 5625415090 | 4475 | 4495 | 4495 | 4475 | 5642 |
| 516 | 20250220 | 095800 | 5600129640 | 4490 | 4490 | 4495 | 4485 | 5225 |
| 517 | 20250220 | 095700 | 5576672030 | 4490 | 4480 | 4490 | 4480 | 4252 |
| 518 | 20250220 | 095600 | 5557610925 | 4480 | 4475 | 4480 | 4475 | 1428 |
| 519 | 20250220 | 095500 | 5551217455 | 4475 | 4475 | 4480 | 4470 | 3290 |
| 520 | 20250220 | 095400 | 5536497570 | 4475 | 4480 | 4480 | 4470 | 5249 |
| 521 | 20250220 | 095300 | 5513028395 | 4480 | 4470 | 4480 | 4470 | 882 |
| 522 | 20250220 | 095200 | 5509080165 | 4470 | 4475 | 4480 | 4470 | 3305 |
| 523 | 20250220 | 095100 | 5494305445 | 4475 | 4495 | 4495 | 4470 | 5297 |
| 524 | 20250220 | 095000 | 5470567965 | 4500 | 4470 | 4500 | 4470 | 21773 |
| 525 | 20250220 | 094900 | 5372981285 | 4470 | 4480 | 4480 | 4470 | 6512 |
| 526 | 20250220 | 094800 | 5343841535 | 4470 | 4475 | 4475 | 4465 | 6401 |
| 527 | 20250220 | 094700 | 5315222650 | 4475 | 4480 | 4480 | 4465 | 9597 |
| 528 | 20250220 | 094600 | 5272307475 | 4475 | 4480 | 4480 | 4475 | 3252 |
| 529 | 20250220 | 094500 | 5257746575 | 4480 | 4470 | 4480 | 4465 | 2642 |
| 530 | 20250220 | 094400 | 5245928105 | 4470 | 4470 | 4475 | 4465 | 9985 |
| 531 | 20250220 | 094300 | 5201329495 | 4470 | 4480 | 4485 | 4470 | 15243 |
| 532 | 20250220 | 094200 | 5133113635 | 4480 | 4485 | 4485 | 4480 | 20679 |
| 533 | 20250220 | 094100 | 5040464240 | 4485 | 4485 | 4495 | 4480 | 4263 |
| 534 | 20250220 | 094000 | 5021344750 | 4480 | 4490 | 4495 | 4480 | 13490 |
| 535 | 20250220 | 093900 | 4960815065 | 4495 | 4520 | 4520 | 4495 | 12447 |
| 536 | 20250220 | 093800 | 4904777860 | 4510 | 4520 | 4535 | 4510 | 12886 |
| 537 | 20250220 | 093700 | 4846490165 | 4525 | 4505 | 4525 | 4500 | 6698 |
| 538 | 20250220 | 093600 | 4816258865 | 4500 | 4495 | 4510 | 4495 | 9014 |
| 539 | 20250220 | 093500 | 4775694875 | 4495 | 4490 | 4505 | 4475 | 26612 |
| 540 | 20250220 | 093400 | 4656301225 | 4495 | 4490 | 4495 | 4475 | 38892 |
| 541 | 20250220 | 093300 | 4481933795 | 4485 | 4495 | 4505 | 4485 | 16534 |
| 542 | 20250220 | 093200 | 4407660645 | 4495 | 4505 | 4505 | 4485 | 14734 |
| 543 | 20250220 | 093100 | 4341470885 | 4500 | 4505 | 4515 | 4485 | 12635 |
| 544 | 20250220 | 093000 | 4284665820 | 4505 | 4515 | 4520 | 4500 | 14170 |
| 545 | 20250220 | 092900 | 4220794825 | 4515 | 4500 | 4515 | 4485 | 29621 |
| 546 | 20250220 | 092800 | 4087608335 | 4500 | 4510 | 4515 | 4500 | 29634 |
| 547 | 20250220 | 092700 | 3954176285 | 4515 | 4530 | 4530 | 4505 | 37690 |
| 548 | 20250220 | 092600 | 3784060345 | 4525 | 4530 | 4535 | 4525 | 17774 |
| 549 | 20250220 | 092500 | 3703589525 | 4530 | 4560 | 4560 | 4530 | 33683 |
| 550 | 20250220 | 092400 | 3550629285 | 4560 | 4555 | 4570 | 4550 | 11655 |
| 551 | 20250220 | 092300 | 3497535055 | 4555 | 4575 | 4580 | 4550 | 15605 |
| 552 | 20250220 | 092200 | 3426323445 | 4580 | 4580 | 4590 | 4570 | 7729 |
| 553 | 20250220 | 092100 | 3390956745 | 4580 | 4590 | 4690 | 4580 | 41545 |
| 554 | 20250220 | 092000 | 3199167590 | 4590 | 4600 | 4600 | 4590 | 5331 |
| 555 | 20250220 | 091900 | 3174667295 | 4600 | 4620 | 4625 | 4600 | 14281 |
| 556 | 20250220 | 091800 | 3108798645 | 4620 | 4630 | 4630 | 4620 | 13181 |
| 557 | 20250220 | 091700 | 3047852555 | 4630 | 4660 | 4665 | 4625 | 21792 |
| 558 | 20250220 | 091600 | 2946539475 | 4665 | 4610 | 4665 | 4605 | 46583 |
| 559 | 20250220 | 091500 | 2730516100 | 4610 | 4590 | 4620 | 4590 | 23368 |
| 560 | 20250220 | 091400 | 2622856720 | 4575 | 4565 | 4595 | 4565 | 8201 |
| 561 | 20250220 | 091300 | 2585350770 | 4565 | 4610 | 4620 | 4565 | 19043 |
| 562 | 20250220 | 091200 | 2498047455 | 4615 | 4600 | 4630 | 4595 | 24482 |
| 563 | 20250220 | 091100 | 2385184480 | 4600 | 4590 | 4600 | 4565 | 7751 |
| 564 | 20250220 | 091000 | 2349673715 | 4575 | 4545 | 4595 | 4545 | 22973 |
| 565 | 20250220 | 090900 | 2244612385 | 4545 | 4550 | 4550 | 4540 | 10597 |
| 566 | 20250220 | 090800 | 2196440265 | 4540 | 4545 | 4555 | 4535 | 26861 |
| 567 | 20250220 | 090700 | 2074363295 | 4545 | 4575 | 4580 | 4525 | 61988 |
| 568 | 20250220 | 090600 | 1792723875 | 4555 | 4590 | 4600 | 4555 | 36536 |
| 569 | 20250220 | 090500 | 1625707195 | 4590 | 4585 | 4610 | 4580 | 12837 |
| 570 | 20250220 | 090400 | 1566672600 | 4580 | 4600 | 4625 | 4575 | 39337 |
| 571 | 20250220 | 090300 | 1386111600 | 4595 | 4620 | 4650 | 4575 | 22018 |
| 572 | 20250220 | 090200 | 1284824660 | 4620 | 4630 | 4660 | 4555 | 80500 |
| 573 | 20250220 | 090100 | 914757000 | 4630 | 4585 | 4655 | 4585 | 44994 |
| 574 | 20250220 | 090000 | 706539210 | 4600 | 4640 | 4655 | 4575 | 143326 |