29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 183200 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 47865 |
| 3 | 20250305 | 183100 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 4 | 20250305 | 183000 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 5 | 20250305 | 182900 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 6 | 20250305 | 182800 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 7 | 20250305 | 182700 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 8 | 20250305 | 182600 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 9 | 20250305 | 182500 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 10 | 20250305 | 182400 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 11 | 20250305 | 182300 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 12 | 20250305 | 182200 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 13 | 20250305 | 182100 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 14 | 20250305 | 182000 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 15 | 20250305 | 181900 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 16 | 20250305 | 181800 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 17 | 20250305 | 181700 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 18 | 20250305 | 181600 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 19 | 20250305 | 181500 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 20 | 20250305 | 181400 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 21 | 20250305 | 181300 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 22 | 20250305 | 181200 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 23 | 20250305 | 181100 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 24 | 20250305 | 181000 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 25 | 20250305 | 180900 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 26 | 20250305 | 180800 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 27 | 20250305 | 180700 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 28 | 20250305 | 180600 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 29 | 20250305 | 180500 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 30 | 20250305 | 180400 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 31 | 20250305 | 180300 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 32 | 20250305 | 180200 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 47865 |
| 33 | 20250305 | 180100 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 34 | 20250305 | 180000 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 35 | 20250305 | 175900 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 36 | 20250305 | 175800 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 37 | 20250305 | 175700 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 38 | 20250305 | 175600 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 39 | 20250305 | 175500 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 40 | 20250305 | 175400 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 41 | 20250305 | 175300 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 42 | 20250305 | 175200 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 43 | 20250305 | 175100 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 44 | 20250305 | 175000 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 45 | 20250305 | 174900 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 46 | 20250305 | 174800 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 47 | 20250305 | 174700 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 48 | 20250305 | 174600 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 49 | 20250305 | 174500 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 50 | 20250305 | 174400 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 51 | 20250305 | 174300 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 52 | 20250305 | 174200 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 53 | 20250305 | 174100 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 54 | 20250305 | 174000 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 55 | 20250305 | 173900 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 56 | 20250305 | 173800 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 57 | 20250305 | 173700 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 58 | 20250305 | 173600 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 59 | 20250305 | 173500 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 60 | 20250305 | 173400 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 61 | 20250305 | 173300 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 62 | 20250305 | 173200 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 47865 |
| 63 | 20250305 | 173100 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 64 | 20250305 | 173000 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 65 | 20250305 | 172900 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 66 | 20250305 | 172800 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 67 | 20250305 | 172700 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 68 | 20250305 | 172600 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 69 | 20250305 | 172500 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 70 | 20250305 | 172400 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 71 | 20250305 | 172300 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 72 | 20250305 | 172200 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 73 | 20250305 | 172100 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 74 | 20250305 | 172000 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 75 | 20250305 | 171900 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 76 | 20250305 | 171800 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 77 | 20250305 | 171700 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 78 | 20250305 | 171600 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 79 | 20250305 | 171500 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 80 | 20250305 | 171400 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 81 | 20250305 | 171300 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 82 | 20250305 | 171200 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 83 | 20250305 | 171100 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 84 | 20250305 | 171000 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 85 | 20250305 | 170900 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 86 | 20250305 | 170800 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 87 | 20250305 | 170700 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 88 | 20250305 | 170600 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 89 | 20250305 | 170500 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 90 | 20250305 | 170400 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 91 | 20250305 | 170300 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 92 | 20250305 | 170200 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 47865 |
| 93 | 20250305 | 170100 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 94 | 20250305 | 170000 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 95 | 20250305 | 165900 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 96 | 20250305 | 165800 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 97 | 20250305 | 165700 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 98 | 20250305 | 165600 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 99 | 20250305 | 165500 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 100 | 20250305 | 165400 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 101 | 20250305 | 165300 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 102 | 20250305 | 165200 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 103 | 20250305 | 165100 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 104 | 20250305 | 165000 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 105 | 20250305 | 164900 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 106 | 20250305 | 164800 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 107 | 20250305 | 164700 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 108 | 20250305 | 164600 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 109 | 20250305 | 164500 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 110 | 20250305 | 164400 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 111 | 20250305 | 164300 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 112 | 20250305 | 164200 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 113 | 20250305 | 164100 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 114 | 20250305 | 164000 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 115 | 20250305 | 163900 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 116 | 20250305 | 163800 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 117 | 20250305 | 163700 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 118 | 20250305 | 163600 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 119 | 20250305 | 163500 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 120 | 20250305 | 163400 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 121 | 20250305 | 163300 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 122 | 20250305 | 163200 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 47865 |
| 123 | 20250305 | 163100 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 124 | 20250305 | 163000 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 125 | 20250305 | 162900 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 126 | 20250305 | 162800 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 127 | 20250305 | 162700 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 128 | 20250305 | 162600 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 129 | 20250305 | 162500 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 130 | 20250305 | 162400 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 131 | 20250305 | 162300 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 132 | 20250305 | 162200 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 133 | 20250305 | 162100 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 134 | 20250305 | 162000 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 135 | 20250305 | 161900 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 136 | 20250305 | 161800 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 137 | 20250305 | 161700 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 138 | 20250305 | 161600 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 139 | 20250305 | 161500 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 140 | 20250305 | 161400 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 141 | 20250305 | 161300 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 142 | 20250305 | 161200 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 143 | 20250305 | 161100 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 144 | 20250305 | 161000 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 145 | 20250305 | 160900 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 146 | 20250305 | 160800 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 147 | 20250305 | 160700 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 148 | 20250305 | 160600 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 149 | 20250305 | 160500 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 150 | 20250305 | 160400 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 151 | 20250305 | 160300 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 152 | 20250305 | 160200 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 47865 |
| 153 | 20250305 | 160100 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 154 | 20250305 | 160000 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 155 | 20250305 | 155900 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 156 | 20250305 | 155800 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 157 | 20250305 | 155700 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 158 | 20250305 | 155600 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 159 | 20250305 | 155500 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 160 | 20250305 | 155400 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 161 | 20250305 | 155300 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 162 | 20250305 | 155200 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 163 | 20250305 | 155100 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 164 | 20250305 | 155000 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 165 | 20250305 | 154900 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 166 | 20250305 | 154800 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 167 | 20250305 | 154700 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 168 | 20250305 | 154600 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 169 | 20250305 | 154500 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 170 | 20250305 | 154400 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 171 | 20250305 | 154300 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 172 | 20250305 | 154200 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 173 | 20250305 | 154100 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 174 | 20250305 | 154000 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 175 | 20250305 | 153900 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 176 | 20250305 | 153800 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 177 | 20250305 | 153700 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 178 | 20250305 | 153600 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 179 | 20250305 | 153500 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 180 | 20250305 | 153400 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 181 | 20250305 | 153300 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 182 | 20250305 | 153200 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 47865 |
| 183 | 20250305 | 153100 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 0 |
| 184 | 20250305 | 153000 | 16489049726 | 4370 | 4370 | 4370 | 4370 | 47865 |
| 185 | 20250305 | 152900 | 16279879676 | 4340 | 4340 | 4340 | 4340 | 0 |
| 186 | 20250305 | 152800 | 16279879676 | 4340 | 4340 | 4340 | 4340 | 0 |
| 187 | 20250305 | 152700 | 16279879676 | 4340 | 4340 | 4340 | 4340 | 0 |
| 188 | 20250305 | 152600 | 16279879676 | 4340 | 4340 | 4340 | 4340 | 0 |
| 189 | 20250305 | 152500 | 16279879676 | 4340 | 4340 | 4340 | 4340 | 0 |
| 190 | 20250305 | 152400 | 16279879676 | 4340 | 4340 | 4340 | 4340 | 0 |
| 191 | 20250305 | 152300 | 16279879676 | 4340 | 4340 | 4340 | 4340 | 0 |
| 192 | 20250305 | 152200 | 16279879676 | 4340 | 4340 | 4340 | 4340 | 0 |
| 193 | 20250305 | 152100 | 16279879676 | 4340 | 4340 | 4340 | 4340 | 0 |
| 194 | 20250305 | 152000 | 16279879676 | 4340 | 4340 | 4340 | 4340 | 0 |
| 195 | 20250305 | 151900 | 16279879676 | 4340 | 4360 | 4360 | 4330 | 24438 |
| 196 | 20250305 | 151800 | 16173828951 | 4355 | 4375 | 4375 | 4355 | 9411 |
| 197 | 20250305 | 151700 | 16132753481 | 4375 | 4345 | 4375 | 4345 | 10231 |
| 198 | 20250305 | 151600 | 16088154291 | 4340 | 4370 | 4370 | 4330 | 26900 |
| 199 | 20250305 | 151500 | 15971270781 | 4365 | 4365 | 4370 | 4360 | 5895 |
| 200 | 20250305 | 151400 | 15945528596 | 4370 | 4355 | 4370 | 4350 | 5954 |
| 201 | 20250305 | 151300 | 15919576816 | 4355 | 4365 | 4365 | 4350 | 5032 |
| 202 | 20250305 | 151200 | 15897667321 | 4365 | 4360 | 4375 | 4355 | 7193 |
| 203 | 20250305 | 151100 | 15866274791 | 4355 | 4355 | 4360 | 4345 | 8490 |
| 204 | 20250305 | 151000 | 15829330886 | 4355 | 4355 | 4365 | 4345 | 11716 |
| 205 | 20250305 | 150900 | 15778349894 | 4355 | 4370 | 4375 | 4350 | 8795 |
| 206 | 20250305 | 150800 | 15739967789 | 4375 | 4365 | 4375 | 4350 | 5368 |
| 207 | 20250305 | 150700 | 15716570844 | 4350 | 4365 | 4365 | 4345 | 12703 |
| 208 | 20250305 | 150600 | 15661260279 | 4360 | 4355 | 4370 | 4350 | 19268 |
| 209 | 20250305 | 150500 | 15577369084 | 4360 | 4370 | 4380 | 4355 | 10585 |
| 210 | 20250305 | 150400 | 15531206389 | 4365 | 4375 | 4390 | 4355 | 14923 |
| 211 | 20250305 | 150300 | 15466039954 | 4370 | 4365 | 4395 | 4365 | 15236 |
| 212 | 20250305 | 150200 | 15399357709 | 4365 | 4385 | 4385 | 4365 | 9704 |
| 213 | 20250305 | 150100 | 15356917789 | 4385 | 4395 | 4400 | 4370 | 9222 |
| 214 | 20250305 | 150000 | 15316436684 | 4390 | 4370 | 4395 | 4355 | 34738 |
| 215 | 20250305 | 145900 | 15164713719 | 4375 | 4385 | 4395 | 4375 | 23367 |
| 216 | 20250305 | 145800 | 15062394379 | 4385 | 4395 | 4405 | 4375 | 19132 |
| 217 | 20250305 | 145700 | 14978512262 | 4395 | 4415 | 4415 | 4395 | 8931 |
| 218 | 20250305 | 145600 | 14939210826 | 4415 | 4395 | 4415 | 4390 | 13997 |
| 219 | 20250305 | 145500 | 14877565138 | 4395 | 4385 | 4400 | 4380 | 21680 |
| 220 | 20250305 | 145400 | 14782467684 | 4385 | 4400 | 4410 | 4375 | 44199 |
| 221 | 20250305 | 145300 | 14588531974 | 4400 | 4420 | 4430 | 4390 | 23003 |
| 222 | 20250305 | 145200 | 14487213979 | 4430 | 4440 | 4450 | 4415 | 21234 |
| 223 | 20250305 | 145100 | 14393140689 | 4440 | 4405 | 4475 | 4375 | 93898 |
| 224 | 20250305 | 145000 | 13978490172 | 4390 | 4430 | 4445 | 4385 | 79798 |
| 225 | 20250305 | 144900 | 13626874512 | 4445 | 4445 | 4480 | 4430 | 35534 |
| 226 | 20250305 | 144800 | 13468668419 | 4445 | 4430 | 4450 | 4425 | 34950 |
| 227 | 20250305 | 144700 | 13313577043 | 4435 | 4460 | 4460 | 4430 | 46608 |
| 228 | 20250305 | 144600 | 13106628915 | 4460 | 4460 | 4480 | 4440 | 73471 |
| 229 | 20250305 | 144500 | 12779323775 | 4460 | 4490 | 4505 | 4455 | 106613 |
| 230 | 20250305 | 144400 | 12302079781 | 4490 | 4505 | 4505 | 4485 | 77383 |
| 231 | 20250305 | 144300 | 11954301088 | 4500 | 4535 | 4540 | 4485 | 149903 |
| 232 | 20250305 | 144200 | 11278001273 | 4540 | 4545 | 4565 | 4510 | 253265 |
| 233 | 20250305 | 144100 | 10128039960 | 4575 | 4575 | 4575 | 4575 | 0 |
| 234 | 20250305 | 144000 | 10128039960 | 4575 | 4480 | 4575 | 4480 | 241244 |
| 235 | 20250305 | 143900 | 9033579335 | 4475 | 4450 | 4515 | 4450 | 85510 |
| 236 | 20250305 | 143800 | 8649496180 | 4450 | 4500 | 4500 | 4450 | 123182 |
| 237 | 20250305 | 143700 | 8098884647 | 4500 | 4485 | 4525 | 4465 | 139333 |
| 238 | 20250305 | 143600 | 7472982304 | 4485 | 4490 | 4525 | 4450 | 275061 |
| 239 | 20250305 | 143500 | 6238929046 | 4490 | 4430 | 4510 | 4425 | 347943 |
| 240 | 20250305 | 143400 | 4685119460 | 4425 | 4390 | 4435 | 4377 | 137913 |
| 241 | 20250305 | 143300 | 4076719673 | 4380 | 4285 | 4450 | 4280 | 159435 |
| 242 | 20250305 | 143200 | 3376076068 | 4280 | 4290 | 4295 | 4280 | 270 |
| 243 | 20250305 | 143100 | 3374917523 | 4275 | 4285 | 4285 | 4275 | 3401 |
| 244 | 20250305 | 143000 | 3360371688 | 4285 | 4290 | 4290 | 4285 | 1357 |
| 245 | 20250305 | 142900 | 3354554713 | 4295 | 4290 | 4295 | 4290 | 516 |
| 246 | 20250305 | 142800 | 3352341068 | 4290 | 4290 | 4290 | 4285 | 556 |
| 247 | 20250305 | 142700 | 3349955873 | 4295 | 4295 | 4295 | 4290 | 1783 |
| 248 | 20250305 | 142600 | 3342306663 | 4290 | 4285 | 4300 | 4285 | 274 |
| 249 | 20250305 | 142500 | 3341131343 | 4300 | 4290 | 4300 | 4285 | 961 |
| 250 | 20250305 | 142400 | 3337003558 | 4290 | 4280 | 4295 | 4280 | 8216 |
| 251 | 20250305 | 142300 | 3301775483 | 4280 | 4285 | 4290 | 4280 | 458 |
| 252 | 20250305 | 142200 | 3299814998 | 4290 | 4285 | 4290 | 4285 | 909 |
| 253 | 20250305 | 142100 | 3295919918 | 4285 | 4280 | 4285 | 4280 | 2706 |
| 254 | 20250305 | 142000 | 3284325818 | 4275 | 4280 | 4280 | 4275 | 326 |
| 255 | 20250305 | 141900 | 3282930763 | 4280 | 4280 | 4280 | 4280 | 1526 |
| 256 | 20250305 | 141800 | 3276399483 | 4275 | 4280 | 4285 | 4275 | 2835 |
| 257 | 20250305 | 141700 | 3264266268 | 4280 | 4285 | 4285 | 4280 | 702 |
| 258 | 20250305 | 141600 | 3261261198 | 4285 | 4285 | 4290 | 4280 | 44 |
| 259 | 20250305 | 141500 | 3261072668 | 4285 | 4280 | 4285 | 4280 | 68 |
| 260 | 20250305 | 141400 | 3260781368 | 4280 | 4285 | 4290 | 4280 | 366 |
| 261 | 20250305 | 141300 | 3259214863 | 4290 | 4290 | 4290 | 4290 | 208 |
| 262 | 20250305 | 141200 | 3258322543 | 4290 | 4280 | 4290 | 4280 | 472 |
| 263 | 20250305 | 141100 | 3256300913 | 4280 | 4285 | 4285 | 4280 | 19 |
| 264 | 20250305 | 141000 | 3256219528 | 4285 | 4285 | 4290 | 4285 | 1782 |
| 265 | 20250305 | 140900 | 3248580013 | 4290 | 4275 | 4290 | 4275 | 4629 |
| 266 | 20250305 | 140800 | 3228764513 | 4275 | 4285 | 4285 | 4275 | 921 |
| 267 | 20250305 | 140700 | 3224827088 | 4280 | 4285 | 4285 | 4280 | 1794 |
| 268 | 20250305 | 140600 | 3217147503 | 4285 | 4280 | 4285 | 4275 | 692 |
| 269 | 20250305 | 140500 | 3214188138 | 4285 | 4275 | 4285 | 4275 | 386 |
| 270 | 20250305 | 140400 | 3212535178 | 4285 | 4280 | 4285 | 4280 | 1585 |
| 271 | 20250305 | 140300 | 3205744878 | 4280 | 4285 | 4285 | 4280 | 763 |
| 272 | 20250305 | 140200 | 3202477503 | 4290 | 4275 | 4290 | 4275 | 9754 |
| 273 | 20250305 | 140100 | 3160731363 | 4275 | 4260 | 4280 | 4260 | 3234 |
| 274 | 20250305 | 140000 | 3146929068 | 4260 | 4260 | 4260 | 4260 | 263 |
| 275 | 20250305 | 135900 | 3145808688 | 4270 | 4270 | 4270 | 4270 | 241 |
| 276 | 20250305 | 135800 | 3144779618 | 4270 | 4275 | 4275 | 4270 | 77 |
| 277 | 20250305 | 135700 | 3144450738 | 4275 | 4275 | 4275 | 4275 | 1 |
| 278 | 20250305 | 135600 | 3144446463 | 4260 | 4260 | 4260 | 4260 | 1070 |
| 279 | 20250305 | 135500 | 3139888263 | 4260 | 4260 | 4260 | 4260 | 16 |
| 280 | 20250305 | 135400 | 3139820103 | 4260 | 4270 | 4270 | 4260 | 254 |
| 281 | 20250305 | 135300 | 3138737583 | 4280 | 4280 | 4280 | 4280 | 0 |
| 282 | 20250305 | 135200 | 3138737583 | 4280 | 4270 | 4280 | 4250 | 3302 |
| 283 | 20250305 | 135100 | 3124647733 | 4270 | 4270 | 4275 | 4270 | 299 |
| 284 | 20250305 | 135000 | 3123370198 | 4270 | 4260 | 4275 | 4260 | 1245 |
| 285 | 20250305 | 134900 | 3118052423 | 4260 | 4265 | 4265 | 4255 | 56 |
| 286 | 20250305 | 134800 | 3117813768 | 4270 | 4275 | 4275 | 4260 | 4714 |
| 287 | 20250305 | 134700 | 3097726133 | 4270 | 4280 | 4280 | 4270 | 302 |
| 288 | 20250305 | 134600 | 3096435573 | 4280 | 4280 | 4280 | 4270 | 302 |
| 289 | 20250305 | 134500 | 3095143023 | 4270 | 4285 | 4285 | 4270 | 2298 |
| 290 | 20250305 | 134400 | 3085320483 | 4285 | 4285 | 4285 | 4285 | 293 |
| 291 | 20250305 | 134300 | 3084064978 | 4290 | 4280 | 4290 | 4280 | 2275 |
| 292 | 20250305 | 134200 | 3074324073 | 4285 | 4285 | 4285 | 4277 | 2460 |
| 293 | 20250305 | 134100 | 3063784593 | 4280 | 4260 | 4280 | 4260 | 7459 |
| 294 | 20250305 | 134000 | 3031933513 | 4270 | 4265 | 4270 | 4260 | 813 |
| 295 | 20250305 | 133900 | 3028465533 | 4265 | 4265 | 4265 | 4265 | 831 |
| 296 | 20250305 | 133800 | 3024921318 | 4255 | 4265 | 4270 | 4250 | 1681 |
| 297 | 20250305 | 133700 | 3017757898 | 4270 | 4250 | 4270 | 4250 | 5228 |
| 298 | 20250305 | 133600 | 2995486028 | 4250 | 4255 | 4255 | 4250 | 988 |
| 299 | 20250305 | 133500 | 2991285288 | 4250 | 4255 | 4255 | 4250 | 1609 |
| 300 | 20250305 | 133400 | 2984440023 | 4255 | 4245 | 4255 | 4245 | 3805 |
| 301 | 20250305 | 133300 | 2968269348 | 4250 | 4250 | 4250 | 4245 | 305 |
| 302 | 20250305 | 133200 | 2966973378 | 4245 | 4250 | 4250 | 4245 | 51 |
| 303 | 20250305 | 133100 | 2966756878 | 4245 | 4250 | 4250 | 4245 | 530 |
| 304 | 20250305 | 133000 | 2964504408 | 4245 | 4247 | 4250 | 4245 | 167 |
| 305 | 20250305 | 132900 | 2963795484 | 4250 | 4245 | 4250 | 4245 | 295 |
| 306 | 20250305 | 132800 | 2962542229 | 4245 | 4250 | 4250 | 4245 | 524 |
| 307 | 20250305 | 132700 | 2960317599 | 4250 | 4250 | 4255 | 4250 | 1627 |
| 308 | 20250305 | 132600 | 2953400009 | 4255 | 4250 | 4255 | 4250 | 399 |
| 309 | 20250305 | 132500 | 2951703259 | 4245 | 4250 | 4250 | 4245 | 507 |
| 310 | 20250305 | 132400 | 2949548539 | 4250 | 4250 | 4250 | 4245 | 61 |
| 311 | 20250305 | 132300 | 2949289314 | 4250 | 4245 | 4250 | 4245 | 192 |
| 312 | 20250305 | 132200 | 2948473519 | 4250 | 4250 | 4250 | 4250 | 0 |
| 313 | 20250305 | 132100 | 2948473519 | 4250 | 4245 | 4250 | 4245 | 367 |
| 314 | 20250305 | 132000 | 2946914054 | 4250 | 4250 | 4250 | 4250 | 1 |
| 315 | 20250305 | 131900 | 2946909804 | 4245 | 4245 | 4245 | 4245 | 40 |
| 316 | 20250305 | 131800 | 2946740004 | 4250 | 4250 | 4250 | 4250 | 2 |
| 317 | 20250305 | 131700 | 2946731504 | 4250 | 4255 | 4255 | 4250 | 165 |
| 318 | 20250305 | 131600 | 2946029739 | 4255 | 4255 | 4255 | 4245 | 121 |
| 319 | 20250305 | 131500 | 2945515884 | 4250 | 4250 | 4250 | 4250 | 878 |
| 320 | 20250305 | 131400 | 2941784384 | 4255 | 4255 | 4255 | 4250 | 1786 |
| 321 | 20250305 | 131300 | 2934192509 | 4255 | 4245 | 4255 | 4245 | 299 |
| 322 | 20250305 | 131200 | 2932921834 | 4250 | 4250 | 4250 | 4250 | 254 |
| 323 | 20250305 | 131100 | 2931842334 | 4250 | 4252 | 4255 | 4250 | 520 |
| 324 | 20250305 | 131000 | 2929631684 | 4252 | 4255 | 4260 | 4250 | 857 |
| 325 | 20250305 | 130900 | 2925985402 | 4260 | 4250 | 4260 | 4250 | 2680 |
| 326 | 20250305 | 130800 | 2914585245 | 4250 | 4242 | 4250 | 4240 | 1013 |
| 327 | 20250305 | 130700 | 2910282122 | 4250 | 4240 | 4250 | 4240 | 19 |
| 328 | 20250305 | 130600 | 2910201402 | 4250 | 4240 | 4250 | 4240 | 1597 |
| 329 | 20250305 | 130500 | 2903421597 | 4245 | 4240 | 4245 | 4240 | 394 |
| 330 | 20250305 | 130400 | 2901751032 | 4240 | 4235 | 4240 | 4235 | 596 |
| 331 | 20250305 | 130300 | 2899225712 | 4235 | 4235 | 4235 | 4230 | 298 |
| 332 | 20250305 | 130200 | 2897963822 | 4230 | 4235 | 4235 | 4230 | 218 |
| 333 | 20250305 | 130100 | 2897040597 | 4230 | 4235 | 4240 | 4230 | 868 |
| 334 | 20250305 | 130000 | 2893364252 | 4235 | 4235 | 4245 | 4235 | 497 |
| 335 | 20250305 | 125900 | 2891258212 | 4235 | 4225 | 4240 | 4225 | 405 |
| 336 | 20250305 | 125800 | 2889544622 | 4230 | 4230 | 4230 | 4230 | 84 |
| 337 | 20250305 | 125700 | 2889189302 | 4230 | 4230 | 4230 | 4230 | 119 |
| 338 | 20250305 | 125600 | 2888685932 | 4230 | 4230 | 4230 | 4230 | 714 |
| 339 | 20250305 | 125500 | 2885665712 | 4230 | 4225 | 4230 | 4225 | 36 |
| 340 | 20250305 | 125400 | 2885513602 | 4230 | 4225 | 4230 | 4225 | 1052 |
| 341 | 20250305 | 125300 | 2881068722 | 4235 | 4230 | 4235 | 4225 | 923 |
| 342 | 20250305 | 125200 | 2877163572 | 4225 | 4225 | 4235 | 4225 | 183 |
| 343 | 20250305 | 125100 | 2876389942 | 4225 | 4230 | 4230 | 4225 | 3177 |
| 344 | 20250305 | 125000 | 2862951237 | 4235 | 4235 | 4245 | 4230 | 452 |
| 345 | 20250305 | 124900 | 2861036997 | 4245 | 4240 | 4245 | 4235 | 212 |
| 346 | 20250305 | 124800 | 2860137512 | 4245 | 4240 | 4245 | 4240 | 158 |
| 347 | 20250305 | 124700 | 2859467417 | 4240 | 4240 | 4240 | 4240 | 258 |
| 348 | 20250305 | 124600 | 2858373497 | 4245 | 4235 | 4245 | 4235 | 149 |
| 349 | 20250305 | 124500 | 2857741780 | 4245 | 4240 | 4250 | 4235 | 391 |
| 350 | 20250305 | 124400 | 2856084565 | 4250 | 4245 | 4250 | 4230 | 1126 |
| 351 | 20250305 | 124300 | 2851312295 | 4245 | 4240 | 4245 | 4240 | 850 |
| 352 | 20250305 | 124200 | 2847707770 | 4230 | 4230 | 4240 | 4230 | 313 |
| 353 | 20250305 | 124100 | 2846380745 | 4230 | 4225 | 4235 | 4225 | 1847 |
| 354 | 20250305 | 124000 | 2838561885 | 4235 | 4235 | 4235 | 4225 | 29 |
| 355 | 20250305 | 123900 | 2838439340 | 4225 | 4225 | 4225 | 4225 | 6 |
| 356 | 20250305 | 123800 | 2838413990 | 4230 | 4230 | 4230 | 4225 | 209 |
| 357 | 20250305 | 123700 | 2837530565 | 4230 | 4235 | 4235 | 4230 | 67 |
| 358 | 20250305 | 123600 | 2837247125 | 4235 | 4230 | 4235 | 4230 | 127 |
| 359 | 20250305 | 123500 | 2836709895 | 4235 | 4220 | 4235 | 4220 | 988 |
| 360 | 20250305 | 123400 | 2832529665 | 4215 | 4215 | 4215 | 4210 | 554 |
| 361 | 20250305 | 123300 | 2830195890 | 4215 | 4215 | 4215 | 4215 | 51 |
| 362 | 20250305 | 123200 | 2829980925 | 4215 | 4215 | 4215 | 4210 | 723 |
| 363 | 20250305 | 123100 | 2826934205 | 4210 | 4210 | 4210 | 4210 | 119 |
| 364 | 20250305 | 123000 | 2826433215 | 4210 | 4215 | 4215 | 4210 | 620 |
| 365 | 20250305 | 122900 | 2823819920 | 4225 | 4225 | 4225 | 4215 | 49 |
| 366 | 20250305 | 122800 | 2823613365 | 4215 | 4230 | 4230 | 4215 | 24 |
| 367 | 20250305 | 122700 | 2823512040 | 4230 | 4225 | 4230 | 4210 | 1634 |
| 368 | 20250305 | 122600 | 2816613670 | 4225 | 4225 | 4230 | 4225 | 207 |
| 369 | 20250305 | 122500 | 2815739090 | 4225 | 4225 | 4230 | 4225 | 7234 |
| 370 | 20250305 | 122400 | 2785169295 | 4220 | 4225 | 4225 | 4220 | 298 |
| 371 | 20250305 | 122300 | 2783910250 | 4220 | 4220 | 4220 | 4215 | 213 |
| 372 | 20250305 | 122200 | 2783011425 | 4215 | 4220 | 4220 | 4215 | 1727 |
| 373 | 20250305 | 122100 | 2775728490 | 4220 | 4215 | 4220 | 4215 | 42 |
| 374 | 20250305 | 122000 | 2775551455 | 4215 | 4215 | 4220 | 4215 | 1269 |
| 375 | 20250305 | 121900 | 2770201725 | 4215 | 4205 | 4215 | 4205 | 255 |
| 376 | 20250305 | 121800 | 2769129375 | 4205 | 4205 | 4215 | 4205 | 1660 |
| 377 | 20250305 | 121700 | 2762148720 | 4205 | 4215 | 4215 | 4205 | 640 |
| 378 | 20250305 | 121600 | 2759452780 | 4210 | 4210 | 4210 | 4210 | 533 |
| 379 | 20250305 | 121500 | 2757208850 | 4210 | 4210 | 4215 | 4210 | 1245 |
| 380 | 20250305 | 121400 | 2751967255 | 4210 | 4205 | 4210 | 4205 | 708 |
| 381 | 20250305 | 121300 | 2748990110 | 4205 | 4205 | 4205 | 4205 | 2718 |
| 382 | 20250305 | 121200 | 2737560920 | 4205 | 4210 | 4210 | 4205 | 4220 |
| 383 | 20250305 | 121100 | 2719796215 | 4210 | 4210 | 4225 | 4210 | 381 |
| 384 | 20250305 | 121000 | 2718192085 | 4225 | 4220 | 4225 | 4210 | 894 |
| 385 | 20250305 | 120900 | 2714425350 | 4220 | 4220 | 4225 | 4215 | 574 |
| 386 | 20250305 | 120800 | 2712003775 | 4220 | 4225 | 4225 | 4215 | 1671 |
| 387 | 20250305 | 120700 | 2704960475 | 4220 | 4215 | 4225 | 4215 | 407 |
| 388 | 20250305 | 120600 | 2703244525 | 4225 | 4220 | 4225 | 4220 | 434 |
| 389 | 20250305 | 120500 | 2701413040 | 4230 | 4230 | 4230 | 4230 | 7 |
| 390 | 20250305 | 120400 | 2701383430 | 4230 | 4230 | 4230 | 4230 | 341 |
| 391 | 20250305 | 120300 | 2699941000 | 4230 | 4220 | 4230 | 4215 | 490 |
| 392 | 20250305 | 120200 | 2697873200 | 4220 | 4220 | 4220 | 4215 | 394 |
| 393 | 20250305 | 120100 | 2696212154 | 4220 | 4220 | 4220 | 4215 | 73 |
| 394 | 20250305 | 120000 | 2695904399 | 4215 | 4220 | 4220 | 4210 | 3703 |
| 395 | 20250305 | 115900 | 2680297329 | 4215 | 4215 | 4220 | 4215 | 4506 |
| 396 | 20250305 | 115800 | 2661304529 | 4220 | 4225 | 4230 | 4220 | 5775 |
| 397 | 20250305 | 115700 | 2636933449 | 4220 | 4230 | 4230 | 4220 | 229 |
| 398 | 20250305 | 115600 | 2635964839 | 4230 | 4220 | 4230 | 4220 | 2438 |
| 399 | 20250305 | 115500 | 2625670614 | 4225 | 4225 | 4225 | 4220 | 295 |
| 400 | 20250305 | 115400 | 2624424489 | 4230 | 4225 | 4230 | 4225 | 51 |
| 401 | 20250305 | 115300 | 2624209009 | 4225 | 4230 | 4230 | 4225 | 169 |
| 402 | 20250305 | 115200 | 2623494919 | 4230 | 4220 | 4230 | 4220 | 63 |
| 403 | 20250305 | 115100 | 2623228879 | 4230 | 4215 | 4230 | 4215 | 486 |
| 404 | 20250305 | 115000 | 2621178199 | 4220 | 4220 | 4220 | 4210 | 62 |
| 405 | 20250305 | 114900 | 2620917044 | 4220 | 4210 | 4220 | 4210 | 1530 |
| 406 | 20250305 | 114800 | 2614469549 | 4215 | 4210 | 4215 | 4205 | 485 |
| 407 | 20250305 | 114700 | 2612429614 | 4205 | 4205 | 4210 | 4205 | 1135 |
| 408 | 20250305 | 114600 | 2607656934 | 4210 | 4215 | 4215 | 4210 | 684 |
| 409 | 20250305 | 114500 | 2604777279 | 4215 | 4210 | 4215 | 4210 | 495 |
| 410 | 20250305 | 114400 | 2602693324 | 4210 | 4205 | 4210 | 4205 | 698 |
| 411 | 20250305 | 114300 | 2599758209 | 4205 | 4205 | 4210 | 4205 | 263 |
| 412 | 20250305 | 114200 | 2598652019 | 4200 | 4205 | 4210 | 4200 | 53 |
| 413 | 20250305 | 114100 | 2598429394 | 4200 | 4210 | 4210 | 4200 | 4051 |
| 414 | 20250305 | 114000 | 2581414174 | 4215 | 4205 | 4215 | 4205 | 368 |
| 415 | 20250305 | 113900 | 2579866654 | 4205 | 4205 | 4205 | 4205 | 143 |
| 416 | 20250305 | 113800 | 2579265339 | 4210 | 4202 | 4215 | 4202 | 317 |
| 417 | 20250305 | 113700 | 2577931252 | 4200 | 4207 | 4207 | 4200 | 1588 |
| 418 | 20250305 | 113600 | 2571261530 | 4207 | 4207 | 4210 | 4207 | 31 |
| 419 | 20250305 | 113500 | 2571131110 | 4210 | 4200 | 4215 | 4200 | 460 |
| 420 | 20250305 | 113400 | 2569193410 | 4200 | 4205 | 4210 | 4200 | 770 |
| 421 | 20250305 | 113300 | 2565959375 | 4200 | 4205 | 4205 | 4200 | 1936 |
| 422 | 20250305 | 113200 | 2557827875 | 4205 | 4205 | 4205 | 4200 | 3003 |
| 423 | 20250305 | 113100 | 2545208705 | 4205 | 4212 | 4212 | 4205 | 2207 |
| 424 | 20250305 | 113000 | 2535925995 | 4210 | 4215 | 4215 | 4210 | 5048 |
| 425 | 20250305 | 112900 | 2514659575 | 4215 | 4220 | 4220 | 4215 | 950 |
| 426 | 20250305 | 112800 | 2510651685 | 4215 | 4230 | 4230 | 4215 | 3253 |
| 427 | 20250305 | 112700 | 2496908605 | 4220 | 4225 | 4225 | 4220 | 184 |
| 428 | 20250305 | 112600 | 2496131425 | 4225 | 4220 | 4230 | 4220 | 316 |
| 429 | 20250305 | 112500 | 2494795345 | 4220 | 4222 | 4225 | 4220 | 1105 |
| 430 | 20250305 | 112400 | 2490127181 | 4225 | 4222 | 4225 | 4222 | 156 |
| 431 | 20250305 | 112300 | 2489468105 | 4220 | 4220 | 4220 | 4215 | 347 |
| 432 | 20250305 | 112200 | 2488004273 | 4215 | 4210 | 4220 | 4210 | 1949 |
| 433 | 20250305 | 112100 | 2479792192 | 4210 | 4210 | 4215 | 4210 | 298 |
| 434 | 20250305 | 112000 | 2478537417 | 4205 | 4210 | 4210 | 4205 | 544 |
| 435 | 20250305 | 111900 | 2476249667 | 4215 | 4210 | 4215 | 4200 | 9610 |
| 436 | 20250305 | 111800 | 2435866702 | 4210 | 4205 | 4215 | 4205 | 934 |
| 437 | 20250305 | 111700 | 2431935262 | 4205 | 4220 | 4220 | 4205 | 6129 |
| 438 | 20250305 | 111600 | 2406097897 | 4220 | 4235 | 4235 | 4220 | 12724 |
| 439 | 20250305 | 111500 | 2352295177 | 4235 | 4235 | 4235 | 4235 | 175 |
| 440 | 20250305 | 111400 | 2351554052 | 4240 | 4240 | 4250 | 4240 | 1042 |
| 441 | 20250305 | 111300 | 2347135962 | 4255 | 4250 | 4255 | 4240 | 302 |
| 442 | 20250305 | 111200 | 2345852757 | 4250 | 4245 | 4250 | 4245 | 3243 |
| 443 | 20250305 | 111100 | 2332086217 | 4240 | 4245 | 4245 | 4240 | 216 |
| 444 | 20250305 | 111000 | 2331170127 | 4245 | 4245 | 4245 | 4240 | 13 |
| 445 | 20250305 | 110900 | 2331114992 | 4240 | 4240 | 4245 | 4240 | 1677 |
| 446 | 20250305 | 110800 | 2324004457 | 4245 | 4240 | 4245 | 4240 | 1168 |
| 447 | 20250305 | 110700 | 2319049622 | 4245 | 4245 | 4245 | 4240 | 593 |
| 448 | 20250305 | 110600 | 2316534207 | 4250 | 4245 | 4250 | 4240 | 444 |
| 449 | 20250305 | 110500 | 2314649417 | 4250 | 4245 | 4250 | 4240 | 515 |
| 450 | 20250305 | 110400 | 2312465247 | 4240 | 4255 | 4260 | 4240 | 4312 |
| 451 | 20250305 | 110300 | 2294163267 | 4260 | 4255 | 4260 | 4245 | 104 |
| 452 | 20250305 | 110200 | 2293721097 | 4260 | 4245 | 4260 | 4240 | 149 |
| 453 | 20250305 | 110100 | 2293088702 | 4260 | 4250 | 4260 | 4250 | 923 |
| 454 | 20250305 | 110000 | 2289163797 | 4245 | 4260 | 4260 | 4245 | 3462 |
| 455 | 20250305 | 105900 | 2274452262 | 4260 | 4260 | 4260 | 4255 | 859 |
| 456 | 20250305 | 105800 | 2270795762 | 4255 | 4250 | 4260 | 4240 | 3205 |
| 457 | 20250305 | 105700 | 2257172052 | 4240 | 4250 | 4250 | 4240 | 2602 |
| 458 | 20250305 | 105600 | 2246138492 | 4250 | 4250 | 4255 | 4245 | 3190 |
| 459 | 20250305 | 105500 | 2232588777 | 4255 | 4255 | 4255 | 4250 | 47 |
| 460 | 20250305 | 105400 | 2232388822 | 4255 | 4250 | 4255 | 4250 | 686 |
| 461 | 20250305 | 105300 | 2229473237 | 4255 | 4250 | 4255 | 4245 | 1330 |
| 462 | 20250305 | 105200 | 2223821022 | 4250 | 4250 | 4250 | 4245 | 1024 |
| 463 | 20250305 | 105100 | 2219474027 | 4250 | 4245 | 4250 | 4240 | 895 |
| 464 | 20250305 | 105000 | 2215670922 | 4245 | 4250 | 4250 | 4245 | 47 |
| 465 | 20250305 | 104900 | 2215471387 | 4250 | 4250 | 4250 | 4245 | 53 |
| 466 | 20250305 | 104800 | 2215246167 | 4250 | 4250 | 4250 | 4240 | 94 |
| 467 | 20250305 | 104700 | 2214847507 | 4250 | 4255 | 4255 | 4240 | 1006 |
| 468 | 20250305 | 104600 | 2210577662 | 4250 | 4250 | 4250 | 4240 | 874 |
| 469 | 20250305 | 104500 | 2206863177 | 4240 | 4255 | 4255 | 4240 | 1970 |
| 470 | 20250305 | 104400 | 2198508212 | 4255 | 4255 | 4255 | 4240 | 296 |
| 471 | 20250305 | 104300 | 2197251842 | 4255 | 4250 | 4255 | 4240 | 1978 |
| 472 | 20250305 | 104200 | 2188860692 | 4250 | 4245 | 4250 | 4240 | 1308 |
| 473 | 20250305 | 104100 | 2183314287 | 4250 | 4250 | 4255 | 4250 | 2433 |
| 474 | 20250305 | 104000 | 2172973742 | 4255 | 4255 | 4255 | 4250 | 2090 |
| 475 | 20250305 | 103900 | 2164090792 | 4255 | 4255 | 4255 | 4235 | 4036 |
| 476 | 20250305 | 103800 | 2146965282 | 4255 | 4250 | 4255 | 4250 | 1252 |
| 477 | 20250305 | 103700 | 2141643577 | 4250 | 4255 | 4255 | 4245 | 2073 |
| 478 | 20250305 | 103600 | 2132835507 | 4255 | 4245 | 4255 | 4245 | 388 |
| 479 | 20250305 | 103500 | 2131186452 | 4240 | 4240 | 4240 | 4240 | 716 |
| 480 | 20250305 | 103400 | 2128150612 | 4245 | 4240 | 4245 | 4240 | 1962 |
| 481 | 20250305 | 103300 | 2119828252 | 4240 | 4235 | 4240 | 4235 | 2504 |
| 482 | 20250305 | 103200 | 2109221682 | 4235 | 4250 | 4250 | 4235 | 2020 |
| 483 | 20250305 | 103100 | 2100666227 | 4250 | 4240 | 4250 | 4240 | 3822 |
| 484 | 20250305 | 103000 | 2084460437 | 4260 | 4255 | 4260 | 4250 | 1250 |
| 485 | 20250305 | 102900 | 2079145292 | 4255 | 4250 | 4260 | 4250 | 827 |
| 486 | 20250305 | 102800 | 2075625602 | 4255 | 4245 | 4260 | 4245 | 2028 |
| 487 | 20250305 | 102700 | 2067001457 | 4250 | 4240 | 4250 | 4240 | 750 |
| 488 | 20250305 | 102600 | 2063821277 | 4240 | 4245 | 4250 | 4235 | 2263 |
| 489 | 20250305 | 102500 | 2054228502 | 4250 | 4255 | 4255 | 4245 | 377 |
| 490 | 20250305 | 102400 | 2052626382 | 4255 | 4240 | 4270 | 4240 | 3282 |
| 491 | 20250305 | 102300 | 2038651957 | 4235 | 4250 | 4250 | 4230 | 5326 |
| 492 | 20250305 | 102200 | 2016097352 | 4240 | 4245 | 4260 | 4200 | 31460 |
| 493 | 20250305 | 102100 | 1883081447 | 4250 | 4245 | 4390 | 4240 | 64741 |
| 494 | 20250305 | 102000 | 1603534572 | 4245 | 4245 | 4245 | 4230 | 912 |
| 495 | 20250305 | 101900 | 1599666282 | 4230 | 4240 | 4245 | 4230 | 4097 |
| 496 | 20250305 | 101800 | 1582299762 | 4245 | 4240 | 4245 | 4240 | 229 |
| 497 | 20250305 | 101700 | 1581328172 | 4240 | 4235 | 4240 | 4225 | 2170 |
| 498 | 20250305 | 101600 | 1572141467 | 4235 | 4230 | 4235 | 4230 | 79 |
| 499 | 20250305 | 101500 | 1571807137 | 4235 | 4225 | 4235 | 4225 | 4385 |
| 500 | 20250305 | 101400 | 1553269797 | 4225 | 4230 | 4230 | 4225 | 1302 |
| 501 | 20250305 | 101300 | 1547764367 | 4230 | 4225 | 4230 | 4225 | 989 |
| 502 | 20250305 | 101200 | 1543584977 | 4230 | 4235 | 4235 | 4220 | 3311 |
| 503 | 20250305 | 101100 | 1529594082 | 4230 | 4230 | 4235 | 4220 | 8896 |
| 504 | 20250305 | 101000 | 1491995327 | 4235 | 4230 | 4235 | 4230 | 24 |
| 505 | 20250305 | 100900 | 1491893742 | 4230 | 4235 | 4240 | 4230 | 384 |
| 506 | 20250305 | 100800 | 1490268697 | 4240 | 4225 | 4240 | 4225 | 3177 |
| 507 | 20250305 | 100700 | 1476820047 | 4225 | 4240 | 4240 | 4225 | 2880 |
| 508 | 20250305 | 100600 | 1464643532 | 4240 | 4225 | 4245 | 4225 | 143 |
| 509 | 20250305 | 100500 | 1464037662 | 4235 | 4225 | 4235 | 4220 | 3024 |
| 510 | 20250305 | 100400 | 1451273872 | 4225 | 4225 | 4235 | 4225 | 2646 |
| 511 | 20250305 | 100300 | 1440084652 | 4250 | 4250 | 4250 | 4220 | 23381 |
| 512 | 20250305 | 100200 | 1341031712 | 4250 | 4265 | 4265 | 4250 | 8 |
| 513 | 20250305 | 100100 | 1340997697 | 4270 | 4250 | 4270 | 4250 | 56 |
| 514 | 20250305 | 100000 | 1340759577 | 4270 | 4250 | 4270 | 4250 | 1038 |
| 515 | 20250305 | 095900 | 1336347602 | 4250 | 4260 | 4260 | 4250 | 118 |
| 516 | 20250305 | 095800 | 1335845747 | 4265 | 4250 | 4265 | 4245 | 1017 |
| 517 | 20250305 | 095700 | 1331508482 | 4265 | 4250 | 4265 | 4245 | 736 |
| 518 | 20250305 | 095600 | 1328380767 | 4265 | 4250 | 4265 | 4245 | 4115 |
| 519 | 20250305 | 095500 | 1310890267 | 4250 | 4250 | 4255 | 4250 | 2454 |
| 520 | 20250305 | 095400 | 1300459932 | 4250 | 4255 | 4265 | 4250 | 1419 |
| 521 | 20250305 | 095300 | 1294422257 | 4260 | 4245 | 4260 | 4245 | 803 |
| 522 | 20250305 | 095200 | 1291010152 | 4250 | 4260 | 4265 | 4245 | 4486 |
| 523 | 20250305 | 095100 | 1271938497 | 4260 | 4265 | 4265 | 4260 | 2297 |
| 524 | 20250305 | 095000 | 1262152957 | 4265 | 4265 | 4265 | 4265 | 703 |
| 525 | 20250305 | 094900 | 1259154662 | 4270 | 4265 | 4270 | 4265 | 598 |
| 526 | 20250305 | 094800 | 1256602437 | 4265 | 4265 | 4265 | 4260 | 2373 |
| 527 | 20250305 | 094700 | 1246481792 | 4265 | 4260 | 4265 | 4255 | 905 |
| 528 | 20250305 | 094600 | 1242626257 | 4250 | 4250 | 4250 | 4250 | 51 |
| 529 | 20250305 | 094500 | 1242409507 | 4270 | 4250 | 4270 | 4250 | 318 |
| 530 | 20250305 | 094400 | 1241051767 | 4270 | 4270 | 4270 | 4250 | 1301 |
| 531 | 20250305 | 094300 | 1235521957 | 4255 | 4260 | 4275 | 4250 | 1440 |
| 532 | 20250305 | 094200 | 1229396382 | 4260 | 4255 | 4260 | 4250 | 4939 |
| 533 | 20250305 | 094100 | 1208389467 | 4260 | 4270 | 4270 | 4260 | 2719 |
| 534 | 20250305 | 094000 | 1196802852 | 4270 | 4267 | 4270 | 4265 | 880 |
| 535 | 20250305 | 093900 | 1193048875 | 4270 | 4270 | 4270 | 4270 | 257 |
| 536 | 20250305 | 093800 | 1191951485 | 4270 | 4280 | 4280 | 4270 | 896 |
| 537 | 20250305 | 093700 | 1188122530 | 4280 | 4270 | 4280 | 4260 | 561 |
| 538 | 20250305 | 093600 | 1185727975 | 4270 | 4270 | 4270 | 4270 | 210 |
| 539 | 20250305 | 093500 | 1184831275 | 4270 | 4275 | 4275 | 4260 | 2181 |
| 540 | 20250305 | 093400 | 1175526245 | 4275 | 4275 | 4280 | 4265 | 5498 |
| 541 | 20250305 | 093300 | 1152054875 | 4275 | 4310 | 4310 | 4275 | 5587 |
| 542 | 20250305 | 093200 | 1128127390 | 4305 | 4280 | 4325 | 4280 | 1647 |
| 543 | 20250305 | 093100 | 1121042535 | 4280 | 4280 | 4280 | 4270 | 807 |
| 544 | 20250305 | 093000 | 1117588595 | 4280 | 4280 | 4280 | 4265 | 1849 |
| 545 | 20250305 | 092900 | 1109687678 | 4282 | 4270 | 4285 | 4260 | 4633 |
| 546 | 20250305 | 092800 | 1089881884 | 4255 | 4265 | 4275 | 4255 | 5232 |
| 547 | 20250305 | 092700 | 1067588334 | 4265 | 4285 | 4285 | 4265 | 6349 |
| 548 | 20250305 | 092600 | 1040489434 | 4290 | 4310 | 4340 | 4265 | 18430 |
| 549 | 20250305 | 092500 | 961350569 | 4310 | 4250 | 4395 | 4245 | 52767 |
| 550 | 20250305 | 092400 | 732278719 | 4255 | 4255 | 4260 | 4240 | 3727 |
| 551 | 20250305 | 092300 | 716430289 | 4255 | 4277 | 4285 | 4255 | 3732 |
| 552 | 20250305 | 092200 | 700523734 | 4285 | 4275 | 4300 | 4275 | 5770 |
| 553 | 20250305 | 092100 | 675840189 | 4300 | 4265 | 4300 | 4245 | 5457 |
| 554 | 20250305 | 092000 | 652459169 | 4260 | 4240 | 4260 | 4235 | 3927 |
| 555 | 20250305 | 091900 | 635809349 | 4255 | 4255 | 4255 | 4255 | 327 |
| 556 | 20250305 | 091800 | 634417964 | 4255 | 4240 | 4260 | 4230 | 6310 |
| 557 | 20250305 | 091700 | 607679564 | 4240 | 4260 | 4260 | 4240 | 3195 |
| 558 | 20250305 | 091600 | 594130264 | 4240 | 4257 | 4262 | 4240 | 1501 |
| 559 | 20250305 | 091500 | 587756299 | 4257 | 4235 | 4270 | 4235 | 2608 |
| 560 | 20250305 | 091400 | 576684066 | 4230 | 4247 | 4247 | 4220 | 9375 |
| 561 | 20250305 | 091300 | 537029055 | 4250 | 4255 | 4255 | 4250 | 2006 |
| 562 | 20250305 | 091200 | 528499598 | 4255 | 4260 | 4270 | 4250 | 4247 |
| 563 | 20250305 | 091100 | 510411813 | 4260 | 4270 | 4270 | 4260 | 3736 |
| 564 | 20250305 | 091000 | 494461813 | 4270 | 4290 | 4310 | 4250 | 12863 |
| 565 | 20250305 | 090900 | 439612893 | 4315 | 4265 | 4350 | 4250 | 9513 |
| 566 | 20250305 | 090800 | 398580312 | 4260 | 4250 | 4260 | 4240 | 5377 |
| 567 | 20250305 | 090700 | 375725877 | 4245 | 4245 | 4250 | 4230 | 486 |
| 568 | 20250305 | 090600 | 373662132 | 4225 | 4245 | 4245 | 4220 | 8014 |
| 569 | 20250305 | 090500 | 339731366 | 4245 | 4235 | 4255 | 4235 | 2835 |
| 570 | 20250305 | 090400 | 327703026 | 4240 | 4230 | 4245 | 4225 | 3954 |
| 571 | 20250305 | 090300 | 310973826 | 4230 | 4230 | 4245 | 4215 | 2467 |
| 572 | 20250305 | 090200 | 300561986 | 4215 | 4240 | 4255 | 4215 | 6195 |
| 573 | 20250305 | 090100 | 274305605 | 4235 | 4280 | 4335 | 4235 | 21218 |
| 574 | 20250305 | 090000 | 183320700 | 4280 | 4160 | 4295 | 4155 | 43423 |