28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 183200 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 25660 |
| 3 | 20250310 | 183100 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 4 | 20250310 | 183000 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 5 | 20250310 | 182900 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 6 | 20250310 | 182800 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 7 | 20250310 | 182700 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 8 | 20250310 | 182600 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 9 | 20250310 | 182500 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 10 | 20250310 | 182400 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 11 | 20250310 | 182300 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 12 | 20250310 | 182200 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 13 | 20250310 | 182100 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 14 | 20250310 | 182000 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 15 | 20250310 | 181900 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 16 | 20250310 | 181800 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 17 | 20250310 | 181700 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 18 | 20250310 | 181600 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 19 | 20250310 | 181500 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 20 | 20250310 | 181400 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 21 | 20250310 | 181300 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 22 | 20250310 | 181200 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 23 | 20250310 | 181100 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 24 | 20250310 | 181000 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 25 | 20250310 | 180900 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 26 | 20250310 | 180800 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 27 | 20250310 | 180700 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 28 | 20250310 | 180600 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 29 | 20250310 | 180500 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 30 | 20250310 | 180400 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 31 | 20250310 | 180300 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 32 | 20250310 | 180200 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 25660 |
| 33 | 20250310 | 180100 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 34 | 20250310 | 180000 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 35 | 20250310 | 175900 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 36 | 20250310 | 175800 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 37 | 20250310 | 175700 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 38 | 20250310 | 175600 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 39 | 20250310 | 175500 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 40 | 20250310 | 175400 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 41 | 20250310 | 175300 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 42 | 20250310 | 175200 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 43 | 20250310 | 175100 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 44 | 20250310 | 175000 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 45 | 20250310 | 174900 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 46 | 20250310 | 174800 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 47 | 20250310 | 174700 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 48 | 20250310 | 174600 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 49 | 20250310 | 174500 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 50 | 20250310 | 174400 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 51 | 20250310 | 174300 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 52 | 20250310 | 174200 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 53 | 20250310 | 174100 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 54 | 20250310 | 174000 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 55 | 20250310 | 173900 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 56 | 20250310 | 173800 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 57 | 20250310 | 173700 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 58 | 20250310 | 173600 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 59 | 20250310 | 173500 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 60 | 20250310 | 173400 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 61 | 20250310 | 173300 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 62 | 20250310 | 173200 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 25660 |
| 63 | 20250310 | 173100 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 64 | 20250310 | 173000 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 65 | 20250310 | 172900 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 66 | 20250310 | 172800 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 67 | 20250310 | 172700 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 68 | 20250310 | 172600 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 69 | 20250310 | 172500 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 70 | 20250310 | 172400 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 71 | 20250310 | 172300 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 72 | 20250310 | 172200 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 73 | 20250310 | 172100 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 74 | 20250310 | 172000 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 75 | 20250310 | 171900 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 76 | 20250310 | 171800 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 77 | 20250310 | 171700 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 78 | 20250310 | 171600 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 79 | 20250310 | 171500 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 80 | 20250310 | 171400 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 81 | 20250310 | 171300 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 82 | 20250310 | 171200 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 83 | 20250310 | 171100 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 84 | 20250310 | 171000 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 85 | 20250310 | 170900 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 86 | 20250310 | 170800 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 87 | 20250310 | 170700 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 88 | 20250310 | 170600 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 89 | 20250310 | 170500 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 90 | 20250310 | 170400 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 91 | 20250310 | 170300 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 92 | 20250310 | 170200 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 25660 |
| 93 | 20250310 | 170100 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 94 | 20250310 | 170000 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 95 | 20250310 | 165900 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 96 | 20250310 | 165800 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 97 | 20250310 | 165700 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 98 | 20250310 | 165600 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 99 | 20250310 | 165500 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 100 | 20250310 | 165400 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 101 | 20250310 | 165300 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 102 | 20250310 | 165200 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 103 | 20250310 | 165100 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 104 | 20250310 | 165000 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 105 | 20250310 | 164900 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 106 | 20250310 | 164800 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 107 | 20250310 | 164700 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 108 | 20250310 | 164600 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 109 | 20250310 | 164500 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 110 | 20250310 | 164400 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 111 | 20250310 | 164300 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 112 | 20250310 | 164200 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 113 | 20250310 | 164100 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 114 | 20250310 | 164000 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 115 | 20250310 | 163900 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 116 | 20250310 | 163800 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 117 | 20250310 | 163700 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 118 | 20250310 | 163600 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 119 | 20250310 | 163500 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 120 | 20250310 | 163400 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 121 | 20250310 | 163300 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 122 | 20250310 | 163200 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 25660 |
| 123 | 20250310 | 163100 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 124 | 20250310 | 163000 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 125 | 20250310 | 162900 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 126 | 20250310 | 162800 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 127 | 20250310 | 162700 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 128 | 20250310 | 162600 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 129 | 20250310 | 162500 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 130 | 20250310 | 162400 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 131 | 20250310 | 162300 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 132 | 20250310 | 162200 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 133 | 20250310 | 162100 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 134 | 20250310 | 162000 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 135 | 20250310 | 161900 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 136 | 20250310 | 161800 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 137 | 20250310 | 161700 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 138 | 20250310 | 161600 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 139 | 20250310 | 161500 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 140 | 20250310 | 161400 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 141 | 20250310 | 161300 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 142 | 20250310 | 161200 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 143 | 20250310 | 161100 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 144 | 20250310 | 161000 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 145 | 20250310 | 160900 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 146 | 20250310 | 160800 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 147 | 20250310 | 160700 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 148 | 20250310 | 160600 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 149 | 20250310 | 160500 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 150 | 20250310 | 160400 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 151 | 20250310 | 160300 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 152 | 20250310 | 160200 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 25660 |
| 153 | 20250310 | 160100 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 154 | 20250310 | 160000 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 155 | 20250310 | 155900 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 156 | 20250310 | 155800 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 157 | 20250310 | 155700 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 158 | 20250310 | 155600 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 159 | 20250310 | 155500 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 160 | 20250310 | 155400 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 161 | 20250310 | 155300 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 162 | 20250310 | 155200 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 163 | 20250310 | 155100 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 164 | 20250310 | 155000 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 165 | 20250310 | 154900 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 166 | 20250310 | 154800 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 167 | 20250310 | 154700 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 168 | 20250310 | 154600 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 169 | 20250310 | 154500 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 170 | 20250310 | 154400 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 171 | 20250310 | 154300 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 172 | 20250310 | 154200 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 173 | 20250310 | 154100 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 174 | 20250310 | 154000 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 175 | 20250310 | 153900 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 176 | 20250310 | 153800 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 177 | 20250310 | 153700 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 178 | 20250310 | 153600 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 179 | 20250310 | 153500 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 180 | 20250310 | 153400 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 181 | 20250310 | 153300 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 182 | 20250310 | 153200 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 25660 |
| 183 | 20250310 | 153100 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 0 |
| 184 | 20250310 | 153000 | 4674140088 | 4095 | 4095 | 4095 | 4095 | 25660 |
| 185 | 20250310 | 152900 | 4569062388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 186 | 20250310 | 152800 | 4569062388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 187 | 20250310 | 152700 | 4569062388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 188 | 20250310 | 152600 | 4569062388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 189 | 20250310 | 152500 | 4569062388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 190 | 20250310 | 152400 | 4569062388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 191 | 20250310 | 152300 | 4569062388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 192 | 20250310 | 152200 | 4569062388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 193 | 20250310 | 152100 | 4569062388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 194 | 20250310 | 152000 | 4569062388 | 4110 | 4110 | 4110 | 4110 | 0 |
| 195 | 20250310 | 151900 | 4569062388 | 4110 | 4100 | 4110 | 4100 | 7770 |
| 196 | 20250310 | 151800 | 4537136328 | 4100 | 4095 | 4105 | 4090 | 3581 |
| 197 | 20250310 | 151700 | 4522465128 | 4095 | 4100 | 4100 | 4090 | 6090 |
| 198 | 20250310 | 151600 | 4497526388 | 4095 | 4100 | 4110 | 4095 | 2228 |
| 199 | 20250310 | 151500 | 4488387953 | 4100 | 4100 | 4100 | 4100 | 952 |
| 200 | 20250310 | 151400 | 4484484753 | 4100 | 4120 | 4120 | 4100 | 3310 |
| 201 | 20250310 | 151300 | 4470898243 | 4115 | 4115 | 4115 | 4110 | 1776 |
| 202 | 20250310 | 151200 | 4463593503 | 4115 | 4110 | 4115 | 4110 | 1662 |
| 203 | 20250310 | 151100 | 4456759823 | 4110 | 4105 | 4110 | 4100 | 2287 |
| 204 | 20250310 | 151000 | 4447361948 | 4105 | 4105 | 4110 | 4100 | 8799 |
| 205 | 20250310 | 150900 | 4411244353 | 4105 | 4105 | 4105 | 4100 | 1985 |
| 206 | 20250310 | 150800 | 4403096163 | 4100 | 4100 | 4105 | 4100 | 678 |
| 207 | 20250310 | 150700 | 4400315113 | 4105 | 4100 | 4105 | 4095 | 4133 |
| 208 | 20250310 | 150600 | 4383382238 | 4100 | 4100 | 4105 | 4095 | 2242 |
| 209 | 20250310 | 150500 | 4374184653 | 4100 | 4100 | 4105 | 4095 | 2392 |
| 210 | 20250310 | 150400 | 4364371398 | 4100 | 4110 | 4110 | 4095 | 2227 |
| 211 | 20250310 | 150300 | 4355239778 | 4100 | 4105 | 4110 | 4100 | 1375 |
| 212 | 20250310 | 150200 | 4349594293 | 4100 | 4095 | 4100 | 4090 | 1429 |
| 213 | 20250310 | 150100 | 4343738878 | 4095 | 4080 | 4095 | 4080 | 2269 |
| 214 | 20250310 | 150000 | 4334457778 | 4080 | 4085 | 4085 | 4080 | 669 |
| 215 | 20250310 | 145900 | 4331725653 | 4085 | 4075 | 4085 | 4075 | 3300 |
| 216 | 20250310 | 145800 | 4318264968 | 4075 | 4075 | 4080 | 4070 | 2530 |
| 217 | 20250310 | 145700 | 4307958018 | 4075 | 4075 | 4075 | 4075 | 3772 |
| 218 | 20250310 | 145600 | 4292587118 | 4075 | 4085 | 4085 | 4075 | 1943 |
| 219 | 20250310 | 145500 | 4284658518 | 4075 | 4080 | 4085 | 4075 | 2165 |
| 220 | 20250310 | 145400 | 4275834693 | 4075 | 4080 | 4085 | 4070 | 1841 |
| 221 | 20250310 | 145300 | 4268328033 | 4085 | 4070 | 4085 | 4070 | 3921 |
| 222 | 20250310 | 145200 | 4252364423 | 4070 | 4070 | 4070 | 4070 | 1765 |
| 223 | 20250310 | 145100 | 4245180873 | 4070 | 4070 | 4075 | 4065 | 8686 |
| 224 | 20250310 | 145000 | 4209842798 | 4070 | 4100 | 4100 | 4070 | 16337 |
| 225 | 20250310 | 144900 | 4143154978 | 4100 | 4100 | 4100 | 4100 | 1371 |
| 226 | 20250310 | 144800 | 4137533878 | 4100 | 4105 | 4105 | 4095 | 7251 |
| 227 | 20250310 | 144700 | 4107784923 | 4105 | 4110 | 4110 | 4105 | 1577 |
| 228 | 20250310 | 144600 | 4101310338 | 4105 | 4095 | 4105 | 4095 | 7299 |
| 229 | 20250310 | 144500 | 4071370258 | 4090 | 4100 | 4100 | 4085 | 804 |
| 230 | 20250310 | 144400 | 4068082078 | 4085 | 4100 | 4105 | 4080 | 4201 |
| 231 | 20250310 | 144300 | 4050905358 | 4100 | 4100 | 4100 | 4095 | 1630 |
| 232 | 20250310 | 144200 | 4044223603 | 4095 | 4095 | 4095 | 4090 | 1651 |
| 233 | 20250310 | 144100 | 4037465001 | 4095 | 4090 | 4110 | 4090 | 1732 |
| 234 | 20250310 | 144000 | 4030354726 | 4100 | 4082 | 4100 | 4080 | 3499 |
| 235 | 20250310 | 143900 | 4016050640 | 4080 | 4095 | 4095 | 4080 | 3457 |
| 236 | 20250310 | 143800 | 4001911725 | 4095 | 4115 | 4115 | 4095 | 3932 |
| 237 | 20250310 | 143700 | 3985779867 | 4115 | 4115 | 4120 | 4100 | 5382 |
| 238 | 20250310 | 143600 | 3963661152 | 4120 | 4115 | 4125 | 4100 | 8985 |
| 239 | 20250310 | 143500 | 3926683997 | 4115 | 4085 | 4125 | 4085 | 8482 |
| 240 | 20250310 | 143400 | 3891875162 | 4090 | 4090 | 4100 | 4080 | 8675 |
| 241 | 20250310 | 143300 | 3856370172 | 4095 | 4085 | 4100 | 4080 | 9385 |
| 242 | 20250310 | 143200 | 3817999317 | 4090 | 4080 | 4090 | 4070 | 12590 |
| 243 | 20250310 | 143100 | 3766693407 | 4085 | 4075 | 4085 | 4070 | 4855 |
| 244 | 20250310 | 143000 | 3746899602 | 4070 | 4070 | 4080 | 4060 | 12785 |
| 245 | 20250310 | 142900 | 3694890237 | 4070 | 4110 | 4110 | 4055 | 38401 |
| 246 | 20250310 | 142800 | 3538214332 | 4105 | 4125 | 4145 | 4095 | 28547 |
| 247 | 20250310 | 142700 | 3420817737 | 4125 | 4180 | 4225 | 4120 | 66308 |
| 248 | 20250310 | 142600 | 3144750457 | 4180 | 4140 | 4190 | 4125 | 29540 |
| 249 | 20250310 | 142500 | 3022052403 | 4135 | 4145 | 4185 | 4130 | 36043 |
| 250 | 20250310 | 142400 | 2872425448 | 4145 | 4220 | 4230 | 4145 | 96750 |
| 251 | 20250310 | 142300 | 2467447653 | 4225 | 4110 | 4235 | 4110 | 197951 |
| 252 | 20250310 | 142200 | 1636790894 | 4120 | 4040 | 4180 | 4040 | 109443 |
| 253 | 20250310 | 142100 | 1187040662 | 4040 | 4040 | 4040 | 4040 | 100 |
| 254 | 20250310 | 142000 | 1186636662 | 4040 | 4035 | 4040 | 4035 | 151 |
| 255 | 20250310 | 141900 | 1186027372 | 4030 | 4030 | 4030 | 4030 | 339 |
| 256 | 20250310 | 141800 | 1184661202 | 4035 | 4030 | 4035 | 4030 | 990 |
| 257 | 20250310 | 141700 | 1180666597 | 4035 | 4035 | 4035 | 4035 | 1 |
| 258 | 20250310 | 141600 | 1180662562 | 4035 | 4035 | 4035 | 4035 | 1 |
| 259 | 20250310 | 141500 | 1180658527 | 4030 | 4025 | 4035 | 4025 | 118 |
| 260 | 20250310 | 141400 | 1180183297 | 4035 | 4030 | 4035 | 4025 | 129 |
| 261 | 20250310 | 141300 | 1179664057 | 4025 | 4025 | 4025 | 4025 | 676 |
| 262 | 20250310 | 141200 | 1176943157 | 4025 | 4025 | 4025 | 4025 | 130 |
| 263 | 20250310 | 141100 | 1176419907 | 4030 | 4030 | 4030 | 4030 | 5 |
| 264 | 20250310 | 141000 | 1176399757 | 4025 | 4035 | 4035 | 4025 | 1040 |
| 265 | 20250310 | 140900 | 1172210892 | 4040 | 4035 | 4040 | 4035 | 64 |
| 266 | 20250310 | 140800 | 1171952647 | 4040 | 4035 | 4040 | 4035 | 1297 |
| 267 | 20250310 | 140700 | 1166719247 | 4035 | 4030 | 4035 | 4030 | 1054 |
| 268 | 20250310 | 140600 | 1162471622 | 4030 | 4025 | 4030 | 4025 | 148 |
| 269 | 20250310 | 140500 | 1161875912 | 4030 | 4030 | 4030 | 4030 | 1 |
| 270 | 20250310 | 140400 | 1161871882 | 4020 | 4030 | 4030 | 4020 | 527 |
| 271 | 20250310 | 140300 | 1159753092 | 4020 | 4030 | 4030 | 4020 | 109 |
| 272 | 20250310 | 140200 | 1159313912 | 4015 | 4015 | 4015 | 4015 | 64 |
| 273 | 20250310 | 140100 | 1159056952 | 4030 | 4030 | 4030 | 4030 | 0 |
| 274 | 20250310 | 140000 | 1159056952 | 4030 | 4015 | 4030 | 4015 | 130 |
| 275 | 20250310 | 135900 | 1158534552 | 4015 | 4025 | 4025 | 4015 | 6277 |
| 276 | 20250310 | 135800 | 1133305627 | 4025 | 4025 | 4025 | 4025 | 1013 |
| 277 | 20250310 | 135700 | 1129228302 | 4025 | 4030 | 4030 | 4025 | 107 |
| 278 | 20250310 | 135600 | 1128797622 | 4025 | 4025 | 4025 | 4025 | 60 |
| 279 | 20250310 | 135500 | 1128556122 | 4025 | 4025 | 4025 | 4025 | 239 |
| 280 | 20250310 | 135400 | 1127594147 | 4025 | 4025 | 4025 | 4020 | 535 |
| 281 | 20250310 | 135300 | 1125442442 | 4025 | 4025 | 4025 | 4025 | 358 |
| 282 | 20250310 | 135200 | 1124001492 | 4030 | 4030 | 4030 | 4030 | 78 |
| 283 | 20250310 | 135100 | 1123687152 | 4035 | 4035 | 4035 | 4035 | 4 |
| 284 | 20250310 | 135000 | 1123671012 | 4035 | 4025 | 4035 | 4025 | 79 |
| 285 | 20250310 | 134900 | 1123352952 | 4030 | 4030 | 4030 | 4030 | 24 |
| 286 | 20250310 | 134800 | 1123256232 | 4030 | 4035 | 4035 | 4030 | 27 |
| 287 | 20250310 | 134700 | 1123147292 | 4035 | 4035 | 4035 | 4035 | 0 |
| 288 | 20250310 | 134600 | 1123147292 | 4035 | 4030 | 4035 | 4025 | 3763 |
| 289 | 20250310 | 134500 | 1107985212 | 4025 | 4025 | 4025 | 4025 | 800 |
| 290 | 20250310 | 134400 | 1104765212 | 4035 | 4035 | 4035 | 4035 | 2 |
| 291 | 20250310 | 134300 | 1104757142 | 4025 | 4025 | 4025 | 4025 | 26 |
| 292 | 20250310 | 134200 | 1104652492 | 4035 | 4035 | 4035 | 4035 | 1 |
| 293 | 20250310 | 134100 | 1104648457 | 4025 | 4025 | 4025 | 4025 | 26 |
| 294 | 20250310 | 134000 | 1104543807 | 4035 | 4035 | 4035 | 4025 | 41 |
| 295 | 20250310 | 133900 | 1104378522 | 4025 | 4020 | 4025 | 4020 | 2502 |
| 296 | 20250310 | 133800 | 1094311907 | 4020 | 4020 | 4020 | 4020 | 318 |
| 297 | 20250310 | 133700 | 1093033547 | 4020 | 4035 | 4035 | 4020 | 10032 |
| 298 | 20250310 | 133600 | 1052664112 | 4035 | 4040 | 4040 | 4035 | 83 |
| 299 | 20250310 | 133500 | 1052329157 | 4035 | 4030 | 4045 | 4030 | 687 |
| 300 | 20250310 | 133400 | 1049560367 | 4030 | 4035 | 4045 | 4030 | 763 |
| 301 | 20250310 | 133300 | 1046484712 | 4035 | 4035 | 4035 | 4035 | 0 |
| 302 | 20250310 | 133200 | 1046484712 | 4035 | 4035 | 4040 | 4035 | 1105 |
| 303 | 20250310 | 133100 | 1042025857 | 4035 | 4035 | 4035 | 4035 | 100 |
| 304 | 20250310 | 133000 | 1041622357 | 4040 | 4035 | 4040 | 4035 | 53 |
| 305 | 20250310 | 132900 | 1041408497 | 4050 | 4050 | 4050 | 4050 | 1 |
| 306 | 20250310 | 132800 | 1041404447 | 4045 | 4045 | 4045 | 4030 | 165 |
| 307 | 20250310 | 132700 | 1040738112 | 4030 | 4030 | 4030 | 4030 | 235 |
| 308 | 20250310 | 132600 | 1039791062 | 4030 | 4030 | 4045 | 4030 | 105 |
| 309 | 20250310 | 132500 | 1039367882 | 4045 | 4035 | 4045 | 4030 | 401 |
| 310 | 20250310 | 132400 | 1037751757 | 4035 | 4035 | 4035 | 4035 | 0 |
| 311 | 20250310 | 132300 | 1037751757 | 4035 | 4035 | 4035 | 4035 | 54 |
| 312 | 20250310 | 132200 | 1037533867 | 4030 | 4035 | 4035 | 4030 | 276 |
| 313 | 20250310 | 132100 | 1036420782 | 4040 | 4025 | 4040 | 4025 | 374 |
| 314 | 20250310 | 132000 | 1034909957 | 4025 | 4040 | 4040 | 4025 | 5085 |
| 315 | 20250310 | 131900 | 1014419347 | 4040 | 4050 | 4050 | 4040 | 78 |
| 316 | 20250310 | 131800 | 1014104197 | 4040 | 4040 | 4040 | 4040 | 273 |
| 317 | 20250310 | 131700 | 1013001277 | 4040 | 4040 | 4040 | 4040 | 0 |
| 318 | 20250310 | 131600 | 1013001277 | 4040 | 4040 | 4040 | 4040 | 0 |
| 319 | 20250310 | 131500 | 1013001277 | 4040 | 4040 | 4040 | 4040 | 1192 |
| 320 | 20250310 | 131400 | 1008185597 | 4040 | 4040 | 4040 | 4040 | 0 |
| 321 | 20250310 | 131300 | 1008185597 | 4040 | 4040 | 4040 | 4040 | 102 |
| 322 | 20250310 | 131200 | 1007773517 | 4050 | 4050 | 4050 | 4050 | 11 |
| 323 | 20250310 | 131100 | 1007728967 | 4040 | 4040 | 4040 | 4040 | 5 |
| 324 | 20250310 | 131000 | 1007708767 | 4040 | 4040 | 4040 | 4040 | 3722 |
| 325 | 20250310 | 130900 | 992671887 | 4040 | 4040 | 4040 | 4040 | 0 |
| 326 | 20250310 | 130800 | 992671887 | 4040 | 4045 | 4045 | 4040 | 864 |
| 327 | 20250310 | 130700 | 989179892 | 4045 | 4055 | 4055 | 4045 | 388 |
| 328 | 20250310 | 130600 | 987608657 | 4055 | 4055 | 4055 | 4055 | 1018 |
| 329 | 20250310 | 130500 | 983480667 | 4055 | 4055 | 4055 | 4055 | 506 |
| 330 | 20250310 | 130400 | 981428837 | 4055 | 4055 | 4055 | 4055 | 960 |
| 331 | 20250310 | 130300 | 977536037 | 4055 | 4055 | 4060 | 4055 | 135 |
| 332 | 20250310 | 130200 | 976988027 | 4060 | 4055 | 4060 | 4055 | 122 |
| 333 | 20250310 | 130100 | 976493297 | 4055 | 4055 | 4055 | 4055 | 68 |
| 334 | 20250310 | 130000 | 976217557 | 4055 | 4055 | 4055 | 4055 | 9 |
| 335 | 20250310 | 125900 | 976181062 | 4055 | 4055 | 4055 | 4055 | 0 |
| 336 | 20250310 | 125800 | 976181062 | 4055 | 4060 | 4065 | 4055 | 333 |
| 337 | 20250310 | 125700 | 974828752 | 4065 | 4060 | 4065 | 4060 | 100 |
| 338 | 20250310 | 125600 | 974422637 | 4060 | 4065 | 4065 | 4060 | 288 |
| 339 | 20250310 | 125500 | 973253307 | 4060 | 4060 | 4060 | 4060 | 51 |
| 340 | 20250310 | 125400 | 973046247 | 4060 | 4050 | 4065 | 4050 | 88 |
| 341 | 20250310 | 125300 | 972689232 | 4065 | 4065 | 4065 | 4065 | 1 |
| 342 | 20250310 | 125200 | 972685167 | 4050 | 4050 | 4050 | 4047 | 430 |
| 343 | 20250310 | 125100 | 970943760 | 4050 | 4057 | 4057 | 4050 | 48 |
| 344 | 20250310 | 125000 | 970749346 | 4060 | 4060 | 4060 | 4060 | 0 |
| 345 | 20250310 | 124900 | 970749346 | 4060 | 4060 | 4060 | 4060 | 100 |
| 346 | 20250310 | 124800 | 970343346 | 4065 | 4055 | 4065 | 4050 | 1061 |
| 347 | 20250310 | 124700 | 966042336 | 4060 | 4050 | 4060 | 4050 | 399 |
| 348 | 20250310 | 124600 | 964423426 | 4055 | 4055 | 4055 | 4050 | 8 |
| 349 | 20250310 | 124500 | 964390991 | 4050 | 4050 | 4050 | 4045 | 130 |
| 350 | 20250310 | 124400 | 963864634 | 4045 | 4045 | 4045 | 4045 | 41 |
| 351 | 20250310 | 124300 | 963698789 | 4045 | 4045 | 4045 | 4045 | 287 |
| 352 | 20250310 | 124200 | 962537874 | 4045 | 4045 | 4045 | 4045 | 146 |
| 353 | 20250310 | 124100 | 961947304 | 4045 | 4050 | 4050 | 4045 | 504 |
| 354 | 20250310 | 124000 | 959908244 | 4055 | 4055 | 4055 | 4055 | 337 |
| 355 | 20250310 | 123900 | 958541709 | 4055 | 4055 | 4055 | 4055 | 235 |
| 356 | 20250310 | 123800 | 957588784 | 4055 | 4055 | 4055 | 4055 | 80 |
| 357 | 20250310 | 123700 | 957264384 | 4055 | 4055 | 4055 | 4055 | 36 |
| 358 | 20250310 | 123600 | 957118404 | 4055 | 4055 | 4055 | 4055 | 536 |
| 359 | 20250310 | 123500 | 954944924 | 4055 | 4055 | 4055 | 4055 | 70 |
| 360 | 20250310 | 123400 | 954661074 | 4055 | 4060 | 4060 | 4055 | 80 |
| 361 | 20250310 | 123300 | 954336654 | 4070 | 4070 | 4070 | 4065 | 502 |
| 362 | 20250310 | 123200 | 952293519 | 4070 | 4060 | 4070 | 4060 | 6 |
| 363 | 20250310 | 123100 | 952269114 | 4055 | 4060 | 4060 | 4055 | 48 |
| 364 | 20250310 | 123000 | 952074464 | 4070 | 4065 | 4070 | 4050 | 629 |
| 365 | 20250310 | 122900 | 949521839 | 4060 | 4070 | 4070 | 4060 | 48 |
| 366 | 20250310 | 122800 | 949326949 | 4065 | 4065 | 4070 | 4065 | 685 |
| 367 | 20250310 | 122700 | 946542337 | 4065 | 4065 | 4065 | 4065 | 68 |
| 368 | 20250310 | 122600 | 946265917 | 4065 | 4065 | 4065 | 4065 | 73 |
| 369 | 20250310 | 122500 | 945969172 | 4070 | 4070 | 4070 | 4070 | 378 |
| 370 | 20250310 | 122400 | 944430712 | 4075 | 4075 | 4075 | 4070 | 530 |
| 371 | 20250310 | 122300 | 942273507 | 4075 | 4070 | 4075 | 4070 | 726 |
| 372 | 20250310 | 122200 | 939318057 | 4070 | 4070 | 4075 | 4070 | 212 |
| 373 | 20250310 | 122100 | 938455202 | 4070 | 4065 | 4070 | 4065 | 2791 |
| 374 | 20250310 | 122000 | 927096472 | 4065 | 4065 | 4070 | 4065 | 93 |
| 375 | 20250310 | 121900 | 926718330 | 4065 | 4060 | 4065 | 4060 | 23 |
| 376 | 20250310 | 121800 | 926624895 | 4070 | 4060 | 4070 | 4060 | 17 |
| 377 | 20250310 | 121700 | 926555835 | 4060 | 4060 | 4065 | 4060 | 180 |
| 378 | 20250310 | 121600 | 925824300 | 4065 | 4062 | 4065 | 4060 | 142 |
| 379 | 20250310 | 121500 | 925247416 | 4060 | 4060 | 4060 | 4060 | 1 |
| 380 | 20250310 | 121400 | 925243356 | 4060 | 4060 | 4060 | 4060 | 28 |
| 381 | 20250310 | 121300 | 925129676 | 4065 | 4065 | 4065 | 4065 | 159 |
| 382 | 20250310 | 121200 | 924483341 | 4060 | 4065 | 4065 | 4060 | 53 |
| 383 | 20250310 | 121100 | 924268151 | 4070 | 4065 | 4070 | 4065 | 46 |
| 384 | 20250310 | 121000 | 924081146 | 4065 | 4055 | 4070 | 4055 | 1671 |
| 385 | 20250310 | 120900 | 917284691 | 4055 | 4065 | 4065 | 4055 | 105 |
| 386 | 20250310 | 120800 | 916858906 | 4055 | 4055 | 4055 | 4055 | 36 |
| 387 | 20250310 | 120700 | 916712926 | 4065 | 4065 | 4065 | 4055 | 61 |
| 388 | 20250310 | 120600 | 916465461 | 4070 | 4070 | 4070 | 4070 | 0 |
| 389 | 20250310 | 120500 | 916465461 | 4070 | 4070 | 4070 | 4070 | 0 |
| 390 | 20250310 | 120400 | 916465461 | 4070 | 4070 | 4070 | 4070 | 1 |
| 391 | 20250310 | 120300 | 916461391 | 4050 | 4060 | 4070 | 4050 | 1466 |
| 392 | 20250310 | 120200 | 910502971 | 4045 | 4045 | 4065 | 4045 | 12 |
| 393 | 20250310 | 120100 | 910454396 | 4060 | 4060 | 4060 | 4045 | 178 |
| 394 | 20250310 | 120000 | 909733926 | 4050 | 4055 | 4055 | 4050 | 203 |
| 395 | 20250310 | 115900 | 908911511 | 4065 | 4050 | 4065 | 4050 | 1141 |
| 396 | 20250310 | 115800 | 904290146 | 4050 | 4065 | 4065 | 4050 | 119 |
| 397 | 20250310 | 115700 | 903807115 | 4057 | 4050 | 4057 | 4050 | 300 |
| 398 | 20250310 | 115600 | 902590767 | 4052 | 4060 | 4060 | 4052 | 458 |
| 399 | 20250310 | 115500 | 900733216 | 4060 | 4065 | 4065 | 4060 | 3386 |
| 400 | 20250310 | 115400 | 886969456 | 4065 | 4065 | 4065 | 4065 | 224 |
| 401 | 20250310 | 115300 | 886058896 | 4060 | 4060 | 4060 | 4060 | 107 |
| 402 | 20250310 | 115200 | 885624476 | 4065 | 4065 | 4065 | 4060 | 184 |
| 403 | 20250310 | 115100 | 884876666 | 4060 | 4060 | 4060 | 4060 | 57 |
| 404 | 20250310 | 115000 | 884645246 | 4060 | 4060 | 4060 | 4060 | 75 |
| 405 | 20250310 | 114900 | 884340746 | 4060 | 4070 | 4070 | 4060 | 408 |
| 406 | 20250310 | 114800 | 882681946 | 4070 | 4070 | 4070 | 4070 | 556 |
| 407 | 20250310 | 114700 | 880419026 | 4070 | 4075 | 4075 | 4070 | 82 |
| 408 | 20250310 | 114600 | 880085186 | 4070 | 4080 | 4080 | 4070 | 2348 |
| 409 | 20250310 | 114500 | 870512536 | 4070 | 4060 | 4080 | 4060 | 10371 |
| 410 | 20250310 | 114400 | 828316411 | 4060 | 4060 | 4060 | 4060 | 0 |
| 411 | 20250310 | 114300 | 828316411 | 4060 | 4060 | 4060 | 4055 | 1745 |
| 412 | 20250310 | 114200 | 821240296 | 4057 | 4057 | 4057 | 4057 | 0 |
| 413 | 20250310 | 114100 | 821240296 | 4057 | 4060 | 4060 | 4057 | 202 |
| 414 | 20250310 | 114000 | 820420179 | 4057 | 4057 | 4057 | 4057 | 100 |
| 415 | 20250310 | 113900 | 820014479 | 4060 | 4060 | 4060 | 4060 | 2 |
| 416 | 20250310 | 113800 | 820006359 | 4057 | 4060 | 4060 | 4057 | 206 |
| 417 | 20250310 | 113700 | 819170317 | 4060 | 4060 | 4060 | 4060 | 1093 |
| 418 | 20250310 | 113600 | 814732737 | 4060 | 4060 | 4065 | 4060 | 1816 |
| 419 | 20250310 | 113500 | 807359737 | 4060 | 4060 | 4060 | 4060 | 397 |
| 420 | 20250310 | 113400 | 805747917 | 4065 | 4065 | 4065 | 4065 | 0 |
| 421 | 20250310 | 113300 | 805747917 | 4065 | 4060 | 4065 | 4060 | 173 |
| 422 | 20250310 | 113200 | 805045532 | 4060 | 4060 | 4060 | 4060 | 126 |
| 423 | 20250310 | 113100 | 804533972 | 4060 | 4055 | 4060 | 4055 | 1619 |
| 424 | 20250310 | 113000 | 797961332 | 4060 | 4055 | 4060 | 4055 | 29 |
| 425 | 20250310 | 112900 | 797843717 | 4055 | 4045 | 4055 | 4045 | 1079 |
| 426 | 20250310 | 112800 | 793470072 | 4050 | 4050 | 4050 | 4050 | 21 |
| 427 | 20250310 | 112700 | 793385022 | 4050 | 4050 | 4050 | 4050 | 928 |
| 428 | 20250310 | 112600 | 789626622 | 4050 | 4045 | 4050 | 4045 | 1953 |
| 429 | 20250310 | 112500 | 781719882 | 4045 | 4040 | 4045 | 4040 | 270 |
| 430 | 20250310 | 112400 | 780627742 | 4045 | 4045 | 4045 | 4045 | 102 |
| 431 | 20250310 | 112300 | 780215152 | 4040 | 4035 | 4045 | 4035 | 4274 |
| 432 | 20250310 | 112200 | 762945337 | 4035 | 4040 | 4040 | 4035 | 486 |
| 433 | 20250310 | 112100 | 760984137 | 4045 | 4045 | 4045 | 4040 | 15 |
| 434 | 20250310 | 112000 | 760923467 | 4045 | 4045 | 4045 | 4045 | 2 |
| 435 | 20250310 | 111900 | 760915377 | 4045 | 4040 | 4045 | 4040 | 872 |
| 436 | 20250310 | 111800 | 757388397 | 4045 | 4050 | 4050 | 4040 | 464 |
| 437 | 20250310 | 111700 | 755511222 | 4050 | 4050 | 4050 | 4050 | 2 |
| 438 | 20250310 | 111600 | 755503122 | 4050 | 4050 | 4050 | 4050 | 17 |
| 439 | 20250310 | 111500 | 755434272 | 4050 | 4050 | 4050 | 4050 | 401 |
| 440 | 20250310 | 111400 | 753810222 | 4050 | 4035 | 4050 | 4035 | 85 |
| 441 | 20250310 | 111300 | 753467222 | 4050 | 4050 | 4050 | 4050 | 0 |
| 442 | 20250310 | 111200 | 753467222 | 4050 | 4045 | 4050 | 4035 | 427 |
| 443 | 20250310 | 111100 | 751738587 | 4035 | 4050 | 4050 | 4035 | 3502 |
| 444 | 20250310 | 111000 | 737585737 | 4045 | 4050 | 4050 | 4045 | 73 |
| 445 | 20250310 | 110900 | 737290382 | 4050 | 4045 | 4050 | 4045 | 61 |
| 446 | 20250310 | 110800 | 737043487 | 4050 | 4050 | 4050 | 4050 | 123 |
| 447 | 20250310 | 110700 | 736545337 | 4050 | 4052 | 4052 | 4050 | 1211 |
| 448 | 20250310 | 110600 | 731640781 | 4052 | 4055 | 4055 | 4052 | 304 |
| 449 | 20250310 | 110500 | 730408211 | 4055 | 4055 | 4055 | 4055 | 781 |
| 450 | 20250310 | 110400 | 727241256 | 4055 | 4045 | 4060 | 4045 | 5019 |
| 451 | 20250310 | 110300 | 706907676 | 4050 | 4050 | 4050 | 4045 | 504 |
| 452 | 20250310 | 110200 | 704868766 | 4045 | 4045 | 4045 | 4045 | 817 |
| 453 | 20250310 | 110100 | 701564001 | 4045 | 4045 | 4045 | 4045 | 17 |
| 454 | 20250310 | 110000 | 701495236 | 4045 | 4040 | 4045 | 4040 | 332 |
| 455 | 20250310 | 105900 | 700152741 | 4045 | 4045 | 4045 | 4040 | 289 |
| 456 | 20250310 | 105800 | 698983741 | 4045 | 4045 | 4045 | 4045 | 28 |
| 457 | 20250310 | 105700 | 698870481 | 4040 | 4040 | 4045 | 4040 | 212 |
| 458 | 20250310 | 105600 | 698013001 | 4040 | 4040 | 4040 | 4040 | 33 |
| 459 | 20250310 | 105500 | 697879681 | 4035 | 4040 | 4040 | 4035 | 990 |
| 460 | 20250310 | 105400 | 693880156 | 4035 | 4035 | 4035 | 4035 | 44 |
| 461 | 20250310 | 105300 | 693702616 | 4035 | 4035 | 4035 | 4035 | 212 |
| 462 | 20250310 | 105200 | 692847196 | 4040 | 4035 | 4040 | 4035 | 141 |
| 463 | 20250310 | 105100 | 692278206 | 4035 | 4035 | 4035 | 4035 | 921 |
| 464 | 20250310 | 105000 | 688561971 | 4035 | 4040 | 4040 | 4035 | 74 |
| 465 | 20250310 | 104900 | 688263261 | 4030 | 4035 | 4035 | 4030 | 815 |
| 466 | 20250310 | 104800 | 684974956 | 4035 | 4035 | 4035 | 4035 | 0 |
| 467 | 20250310 | 104700 | 684974956 | 4035 | 4030 | 4035 | 4030 | 1027 |
| 468 | 20250310 | 104600 | 680835811 | 4030 | 4030 | 4030 | 4030 | 1 |
| 469 | 20250310 | 104500 | 680831781 | 4030 | 4025 | 4030 | 4025 | 14 |
| 470 | 20250310 | 104400 | 680775411 | 4025 | 4025 | 4025 | 4025 | 712 |
| 471 | 20250310 | 104300 | 677909611 | 4025 | 4025 | 4025 | 4025 | 9 |
| 472 | 20250310 | 104200 | 677873386 | 4030 | 4020 | 4030 | 4020 | 1031 |
| 473 | 20250310 | 104100 | 673726866 | 4020 | 4030 | 4030 | 4020 | 1002 |
| 474 | 20250310 | 104000 | 669698816 | 4030 | 4030 | 4030 | 4020 | 196 |
| 475 | 20250310 | 103900 | 668909826 | 4030 | 4020 | 4030 | 4020 | 2863 |
| 476 | 20250310 | 103800 | 657398871 | 4020 | 4015 | 4020 | 4015 | 462 |
| 477 | 20250310 | 103700 | 655542021 | 4020 | 4020 | 4020 | 4015 | 74 |
| 478 | 20250310 | 103600 | 655244591 | 4020 | 4015 | 4020 | 4015 | 177 |
| 479 | 20250310 | 103500 | 654533906 | 4015 | 4015 | 4015 | 4015 | 83 |
| 480 | 20250310 | 103400 | 654200661 | 4015 | 4025 | 4025 | 4015 | 56 |
| 481 | 20250310 | 103300 | 653975321 | 4025 | 4010 | 4025 | 4005 | 3572 |
| 482 | 20250310 | 103200 | 639647861 | 4010 | 4005 | 4010 | 4005 | 2374 |
| 483 | 20250310 | 103100 | 630128716 | 4005 | 4005 | 4005 | 4005 | 2 |
| 484 | 20250310 | 103000 | 630120706 | 4005 | 4005 | 4005 | 4005 | 0 |
| 485 | 20250310 | 102900 | 630120706 | 4005 | 4005 | 4010 | 4000 | 951 |
| 486 | 20250310 | 102800 | 626312951 | 4000 | 4000 | 4000 | 4000 | 853 |
| 487 | 20250310 | 102700 | 622900951 | 4000 | 4005 | 4005 | 4000 | 343 |
| 488 | 20250310 | 102600 | 621528446 | 4025 | 4020 | 4025 | 4020 | 121 |
| 489 | 20250310 | 102500 | 621041976 | 4000 | 4000 | 4000 | 4000 | 0 |
| 490 | 20250310 | 102400 | 621041976 | 4000 | 4000 | 4000 | 4000 | 1522 |
| 491 | 20250310 | 102300 | 614953976 | 4000 | 4017 | 4017 | 4000 | 4431 |
| 492 | 20250310 | 102200 | 597200936 | 4010 | 4015 | 4025 | 4010 | 2123 |
| 493 | 20250310 | 102100 | 588682411 | 4015 | 4020 | 4030 | 4015 | 3305 |
| 494 | 20250310 | 102000 | 575409251 | 4020 | 4020 | 4040 | 4020 | 77 |
| 495 | 20250310 | 101900 | 575099691 | 4020 | 4040 | 4040 | 4020 | 4297 |
| 496 | 20250310 | 101800 | 557785896 | 4030 | 4030 | 4040 | 4030 | 1245 |
| 497 | 20250310 | 101700 | 552759106 | 4030 | 4030 | 4040 | 4030 | 141 |
| 498 | 20250310 | 101600 | 552190816 | 4045 | 4035 | 4045 | 4030 | 7 |
| 499 | 20250310 | 101500 | 552162541 | 4030 | 4045 | 4045 | 4030 | 67 |
| 500 | 20250310 | 101400 | 551892516 | 4045 | 4045 | 4045 | 4045 | 26 |
| 501 | 20250310 | 101300 | 551787346 | 4030 | 4040 | 4040 | 4030 | 1460 |
| 502 | 20250310 | 101200 | 545900981 | 4045 | 4030 | 4045 | 4030 | 736 |
| 503 | 20250310 | 101100 | 542924701 | 4030 | 4045 | 4045 | 4030 | 169 |
| 504 | 20250310 | 101000 | 542243451 | 4050 | 4045 | 4050 | 4045 | 810 |
| 505 | 20250310 | 100900 | 538966996 | 4045 | 4045 | 4045 | 4030 | 1139 |
| 506 | 20250310 | 100800 | 534361676 | 4045 | 4045 | 4045 | 4030 | 1628 |
| 507 | 20250310 | 100700 | 527776651 | 4045 | 4025 | 4045 | 4025 | 141 |
| 508 | 20250310 | 100600 | 527208361 | 4045 | 4050 | 4050 | 4030 | 2779 |
| 509 | 20250310 | 100500 | 515987051 | 4050 | 4035 | 4050 | 4035 | 708 |
| 510 | 20250310 | 100400 | 513129431 | 4050 | 4050 | 4050 | 4035 | 1477 |
| 511 | 20250310 | 100300 | 507165811 | 4040 | 4050 | 4050 | 4035 | 5258 |
| 512 | 20250310 | 100200 | 485888816 | 4050 | 4045 | 4050 | 4040 | 1941 |
| 513 | 20250310 | 100100 | 478040436 | 4040 | 4035 | 4045 | 4030 | 3249 |
| 514 | 20250310 | 100000 | 464910386 | 4030 | 4040 | 4040 | 4030 | 316 |
| 515 | 20250310 | 095900 | 463635591 | 4040 | 4030 | 4040 | 4020 | 2052 |
| 516 | 20250310 | 095800 | 455354321 | 4025 | 4030 | 4030 | 4020 | 190 |
| 517 | 20250310 | 095700 | 454589266 | 4035 | 4035 | 4035 | 4030 | 556 |
| 518 | 20250310 | 095600 | 452347922 | 4035 | 4032 | 4035 | 4032 | 486 |
| 519 | 20250310 | 095500 | 450387620 | 4030 | 4020 | 4030 | 4020 | 1612 |
| 520 | 20250310 | 095400 | 443898505 | 4020 | 4020 | 4020 | 4020 | 278 |
| 521 | 20250310 | 095300 | 442780945 | 4015 | 4015 | 4015 | 4015 | 111 |
| 522 | 20250310 | 095200 | 442335280 | 4015 | 4020 | 4020 | 4015 | 682 |
| 523 | 20250310 | 095100 | 439597025 | 4020 | 4020 | 4020 | 4020 | 873 |
| 524 | 20250310 | 095000 | 436087565 | 4025 | 4025 | 4025 | 4025 | 1882 |
| 525 | 20250310 | 094900 | 428512515 | 4030 | 4025 | 4030 | 4025 | 110 |
| 526 | 20250310 | 094800 | 428069615 | 4025 | 4020 | 4025 | 4020 | 443 |
| 527 | 20250310 | 094700 | 426286570 | 4015 | 4015 | 4015 | 4015 | 808 |
| 528 | 20250310 | 094600 | 423042450 | 4010 | 4010 | 4010 | 4010 | 29 |
| 529 | 20250310 | 094500 | 422926160 | 4025 | 4025 | 4025 | 4010 | 1211 |
| 530 | 20250310 | 094400 | 418068535 | 4025 | 4025 | 4025 | 4010 | 6300 |
| 531 | 20250310 | 094300 | 392801955 | 4020 | 4030 | 4030 | 4020 | 547 |
| 532 | 20250310 | 094200 | 390598945 | 4030 | 4025 | 4030 | 4025 | 244 |
| 533 | 20250310 | 094100 | 389615720 | 4025 | 4025 | 4025 | 4020 | 411 |
| 534 | 20250310 | 094000 | 387961495 | 4025 | 4020 | 4025 | 4010 | 224 |
| 535 | 20250310 | 093900 | 387059965 | 4010 | 4010 | 4020 | 4010 | 156 |
| 536 | 20250310 | 093800 | 386433985 | 4010 | 4015 | 4025 | 4010 | 937 |
| 537 | 20250310 | 093700 | 382675390 | 4025 | 4015 | 4025 | 4015 | 65 |
| 538 | 20250310 | 093600 | 382413895 | 4020 | 4020 | 4020 | 4020 | 313 |
| 539 | 20250310 | 093500 | 381155635 | 4020 | 4005 | 4025 | 4005 | 347 |
| 540 | 20250310 | 093400 | 379761360 | 4010 | 4025 | 4025 | 4010 | 3633 |
| 541 | 20250310 | 093300 | 365163595 | 4035 | 4030 | 4040 | 4015 | 3893 |
| 542 | 20250310 | 093200 | 349492380 | 4030 | 4040 | 4045 | 4030 | 3903 |
| 543 | 20250310 | 093100 | 333732510 | 4045 | 4010 | 4045 | 4010 | 8309 |
| 544 | 20250310 | 093000 | 300288665 | 4005 | 4010 | 4015 | 4005 | 1032 |
| 545 | 20250310 | 092900 | 296150875 | 4010 | 4005 | 4010 | 3990 | 1186 |
| 546 | 20250310 | 092800 | 291402350 | 3990 | 4005 | 4005 | 3990 | 1352 |
| 547 | 20250310 | 092700 | 286006370 | 4000 | 4000 | 4000 | 3990 | 644 |
| 548 | 20250310 | 092600 | 283434380 | 3985 | 3990 | 3990 | 3985 | 1300 |
| 549 | 20250310 | 092500 | 278251970 | 3985 | 3990 | 3990 | 3985 | 2700 |
| 550 | 20250310 | 092400 | 267480985 | 4005 | 4000 | 4010 | 4000 | 2005 |
| 551 | 20250310 | 092300 | 259455525 | 4000 | 4005 | 4005 | 4000 | 477 |
| 552 | 20250310 | 092200 | 257546905 | 4005 | 3995 | 4005 | 3990 | 1503 |
| 553 | 20250310 | 092100 | 251541865 | 3990 | 3990 | 3995 | 3990 | 1378 |
| 554 | 20250310 | 092000 | 246043640 | 3990 | 3995 | 3995 | 3990 | 259 |
| 555 | 20250310 | 091900 | 245010195 | 3995 | 3995 | 3995 | 3995 | 1158 |
| 556 | 20250310 | 091800 | 240383985 | 4000 | 3995 | 4000 | 3995 | 937 |
| 557 | 20250310 | 091700 | 236636870 | 4000 | 4000 | 4005 | 3985 | 2220 |
| 558 | 20250310 | 091600 | 227773365 | 4005 | 4005 | 4005 | 4005 | 150 |
| 559 | 20250310 | 091500 | 227172615 | 4005 | 4000 | 4005 | 3995 | 1696 |
| 560 | 20250310 | 091400 | 220388875 | 4005 | 3995 | 4015 | 3990 | 488 |
| 561 | 20250310 | 091300 | 218435105 | 3995 | 4010 | 4015 | 3995 | 1837 |
| 562 | 20250310 | 091200 | 211082700 | 4010 | 4010 | 4010 | 4010 | 773 |
| 563 | 20250310 | 091100 | 207982970 | 4015 | 4010 | 4015 | 4010 | 6391 |
| 564 | 20250310 | 091000 | 182339075 | 4000 | 3995 | 4015 | 3985 | 4415 |
| 565 | 20250310 | 090900 | 164701345 | 3995 | 3990 | 3995 | 3980 | 1918 |
| 566 | 20250310 | 090800 | 157046825 | 3990 | 3980 | 3990 | 3980 | 864 |
| 567 | 20250310 | 090700 | 153607975 | 3980 | 3980 | 3980 | 3970 | 1294 |
| 568 | 20250310 | 090600 | 148465905 | 3970 | 3965 | 3970 | 3960 | 767 |
| 569 | 20250310 | 090500 | 145422205 | 3975 | 3980 | 3980 | 3975 | 110 |
| 570 | 20250310 | 090400 | 144984770 | 3990 | 3970 | 3995 | 3960 | 2111 |
| 571 | 20250310 | 090300 | 136586145 | 3960 | 3970 | 3970 | 3955 | 691 |
| 572 | 20250310 | 090200 | 133848690 | 3965 | 3965 | 3965 | 3945 | 3470 |
| 573 | 20250310 | 090100 | 120134335 | 3970 | 3970 | 3995 | 3960 | 6980 |
| 574 | 20250310 | 090000 | 92417200 | 3970 | 3910 | 3970 | 3905 | 21854 |