31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 183200 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 90098 |
| 3 | 20250311 | 183100 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20250311 | 183000 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20250311 | 182900 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20250311 | 182800 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20250311 | 182700 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20250311 | 182600 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20250311 | 182500 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20250311 | 182400 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20250311 | 182300 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20250311 | 182200 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20250311 | 182100 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20250311 | 182000 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20250311 | 181900 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20250311 | 181800 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20250311 | 181700 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20250311 | 181600 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20250311 | 181500 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20250311 | 181400 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20250311 | 181300 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20250311 | 181200 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20250311 | 181100 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20250311 | 181000 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20250311 | 180900 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20250311 | 180800 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20250311 | 180700 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20250311 | 180600 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20250311 | 180500 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20250311 | 180400 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20250311 | 180300 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20250311 | 180200 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 90098 |
| 33 | 20250311 | 180100 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20250311 | 180000 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20250311 | 175900 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20250311 | 175800 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20250311 | 175700 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20250311 | 175600 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20250311 | 175500 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20250311 | 175400 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20250311 | 175300 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20250311 | 175200 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20250311 | 175100 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20250311 | 175000 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20250311 | 174900 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20250311 | 174800 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20250311 | 174700 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20250311 | 174600 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20250311 | 174500 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20250311 | 174400 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20250311 | 174300 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20250311 | 174200 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20250311 | 174100 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20250311 | 174000 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20250311 | 173900 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20250311 | 173800 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20250311 | 173700 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20250311 | 173600 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20250311 | 173500 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20250311 | 173400 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20250311 | 173300 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20250311 | 173200 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 90098 |
| 63 | 20250311 | 173100 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20250311 | 173000 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20250311 | 172900 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20250311 | 172800 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20250311 | 172700 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20250311 | 172600 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20250311 | 172500 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20250311 | 172400 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20250311 | 172300 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20250311 | 172200 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20250311 | 172100 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20250311 | 172000 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20250311 | 171900 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20250311 | 171800 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20250311 | 171700 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20250311 | 171600 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20250311 | 171500 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20250311 | 171400 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20250311 | 171300 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20250311 | 171200 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20250311 | 171100 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20250311 | 171000 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20250311 | 170900 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20250311 | 170800 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20250311 | 170700 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20250311 | 170600 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20250311 | 170500 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20250311 | 170400 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20250311 | 170300 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20250311 | 170200 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 90098 |
| 93 | 20250311 | 170100 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20250311 | 170000 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20250311 | 165900 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20250311 | 165800 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20250311 | 165700 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20250311 | 165600 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20250311 | 165500 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20250311 | 165400 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20250311 | 165300 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20250311 | 165200 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20250311 | 165100 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20250311 | 165000 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20250311 | 164900 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20250311 | 164800 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20250311 | 164700 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20250311 | 164600 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20250311 | 164500 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20250311 | 164400 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20250311 | 164300 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20250311 | 164200 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20250311 | 164100 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20250311 | 164000 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20250311 | 163900 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20250311 | 163800 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20250311 | 163700 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20250311 | 163600 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20250311 | 163500 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20250311 | 163400 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20250311 | 163300 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20250311 | 163200 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 90098 |
| 123 | 20250311 | 163100 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20250311 | 163000 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20250311 | 162900 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20250311 | 162800 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20250311 | 162700 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20250311 | 162600 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20250311 | 162500 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20250311 | 162400 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20250311 | 162300 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20250311 | 162200 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20250311 | 162100 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20250311 | 162000 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20250311 | 161900 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20250311 | 161800 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20250311 | 161700 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20250311 | 161600 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20250311 | 161500 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20250311 | 161400 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20250311 | 161300 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20250311 | 161200 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20250311 | 161100 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20250311 | 161000 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20250311 | 160900 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20250311 | 160800 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20250311 | 160700 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20250311 | 160600 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20250311 | 160500 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20250311 | 160400 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20250311 | 160300 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20250311 | 160200 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 90098 |
| 153 | 20250311 | 160100 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20250311 | 160000 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20250311 | 155900 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20250311 | 155800 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20250311 | 155700 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20250311 | 155600 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20250311 | 155500 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20250311 | 155400 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20250311 | 155300 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20250311 | 155200 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20250311 | 155100 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20250311 | 155000 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20250311 | 154900 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20250311 | 154800 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20250311 | 154700 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20250311 | 154600 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20250311 | 154500 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20250311 | 154400 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20250311 | 154300 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20250311 | 154200 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20250311 | 154100 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20250311 | 154000 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20250311 | 153900 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20250311 | 153800 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20250311 | 153700 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20250311 | 153600 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20250311 | 153500 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20250311 | 153400 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20250311 | 153300 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20250311 | 153200 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 90098 |
| 183 | 20250311 | 153100 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20250311 | 153000 | 39937931375 | 34000 | 34000 | 34000 | 34000 | 90098 |
| 185 | 20250311 | 152900 | 36874599375 | 34100 | 34100 | 34100 | 34100 | 0 |
| 186 | 20250311 | 152800 | 36874599375 | 34100 | 34100 | 34100 | 34100 | 0 |
| 187 | 20250311 | 152700 | 36874599375 | 34100 | 34100 | 34100 | 34100 | 0 |
| 188 | 20250311 | 152600 | 36874599375 | 34100 | 34100 | 34100 | 34100 | 0 |
| 189 | 20250311 | 152500 | 36874599375 | 34100 | 34100 | 34100 | 34100 | 0 |
| 190 | 20250311 | 152400 | 36874599375 | 34100 | 34100 | 34100 | 34100 | 0 |
| 191 | 20250311 | 152300 | 36874599375 | 34100 | 34100 | 34100 | 34100 | 0 |
| 192 | 20250311 | 152200 | 36874599375 | 34100 | 34100 | 34100 | 34100 | 0 |
| 193 | 20250311 | 152100 | 36874599375 | 34100 | 34100 | 34100 | 34100 | 0 |
| 194 | 20250311 | 152000 | 36874599375 | 34100 | 34100 | 34100 | 34100 | 0 |
| 195 | 20250311 | 151900 | 36874599375 | 34100 | 34150 | 34200 | 34100 | 2433 |
| 196 | 20250311 | 151800 | 36791501425 | 34150 | 34200 | 34200 | 34100 | 2285 |
| 197 | 20250311 | 151700 | 36713447225 | 34200 | 34150 | 34200 | 34150 | 2036 |
| 198 | 20250311 | 151600 | 36643894675 | 34200 | 34200 | 34200 | 34100 | 2521 |
| 199 | 20250311 | 151500 | 36557810725 | 34200 | 34100 | 34200 | 34100 | 1423 |
| 200 | 20250311 | 151400 | 36509214700 | 34100 | 34200 | 34200 | 34100 | 1798 |
| 201 | 20250311 | 151300 | 36447804300 | 34200 | 34150 | 34200 | 34100 | 2667 |
| 202 | 20250311 | 151200 | 36356752300 | 34200 | 34150 | 34200 | 34100 | 2599 |
| 203 | 20250311 | 151100 | 36267909050 | 34150 | 34150 | 34200 | 34100 | 1483 |
| 204 | 20250311 | 151000 | 36217266350 | 34150 | 34100 | 34200 | 34100 | 1964 |
| 205 | 20250311 | 150900 | 36150229450 | 34150 | 34150 | 34200 | 34100 | 2450 |
| 206 | 20250311 | 150800 | 36066548525 | 34150 | 34150 | 34200 | 34100 | 5965 |
| 207 | 20250311 | 150700 | 35862880225 | 34150 | 34150 | 34150 | 34100 | 1836 |
| 208 | 20250311 | 150600 | 35800218475 | 34150 | 34100 | 34175 | 34100 | 3203 |
| 209 | 20250311 | 150500 | 35690842875 | 34100 | 34125 | 34150 | 34100 | 1503 |
| 210 | 20250311 | 150400 | 35639573525 | 34150 | 34100 | 34150 | 34050 | 5134 |
| 211 | 20250311 | 150300 | 35464586825 | 34150 | 34050 | 34150 | 34050 | 4911 |
| 212 | 20250311 | 150200 | 35297142625 | 34100 | 34100 | 34100 | 34050 | 2637 |
| 213 | 20250311 | 150100 | 35207265700 | 34050 | 34050 | 34100 | 34050 | 1694 |
| 214 | 20250311 | 150000 | 35149531550 | 34050 | 34050 | 34100 | 34050 | 2467 |
| 215 | 20250311 | 145900 | 35065466400 | 34100 | 34050 | 34100 | 34050 | 3947 |
| 216 | 20250311 | 145800 | 34931029975 | 34050 | 34050 | 34100 | 34050 | 3327 |
| 217 | 20250311 | 145700 | 34817728400 | 34050 | 34050 | 34100 | 34050 | 3273 |
| 218 | 20250311 | 145600 | 34706236525 | 34050 | 34100 | 34150 | 34050 | 4325 |
| 219 | 20250311 | 145500 | 34558767175 | 34100 | 34150 | 34150 | 34100 | 3177 |
| 220 | 20250311 | 145400 | 34450415725 | 34150 | 34100 | 34150 | 34100 | 3432 |
| 221 | 20250311 | 145300 | 34333373675 | 34100 | 34150 | 34200 | 34100 | 3367 |
| 222 | 20250311 | 145200 | 34218504175 | 34150 | 34200 | 34250 | 34150 | 3060 |
| 223 | 20250311 | 145100 | 34113968675 | 34200 | 34175 | 34250 | 34150 | 5587 |
| 224 | 20250311 | 145000 | 33922991125 | 34175 | 34150 | 34175 | 34100 | 3039 |
| 225 | 20250311 | 144900 | 33819293950 | 34150 | 34150 | 34200 | 34100 | 2099 |
| 226 | 20250311 | 144800 | 33747609325 | 34150 | 34200 | 34250 | 34100 | 3239 |
| 227 | 20250311 | 144700 | 33636927175 | 34200 | 34250 | 34250 | 34200 | 2935 |
| 228 | 20250311 | 144600 | 33536518575 | 34300 | 34100 | 34300 | 34100 | 3845 |
| 229 | 20250311 | 144500 | 33405097100 | 34100 | 34100 | 34200 | 34100 | 1617 |
| 230 | 20250311 | 144400 | 33349912425 | 34150 | 34100 | 34250 | 34050 | 6620 |
| 231 | 20250311 | 144300 | 33123989200 | 34075 | 34050 | 34100 | 34050 | 1404 |
| 232 | 20250311 | 144200 | 33076162325 | 34100 | 34100 | 34150 | 34050 | 2448 |
| 233 | 20250311 | 144100 | 32992726925 | 34100 | 34100 | 34150 | 34050 | 2036 |
| 234 | 20250311 | 144000 | 32923297025 | 34100 | 34150 | 34150 | 34100 | 1676 |
| 235 | 20250311 | 143900 | 32866130100 | 34150 | 34100 | 34150 | 34100 | 2143 |
| 236 | 20250311 | 143800 | 32793036650 | 34100 | 34150 | 34200 | 34100 | 1437 |
| 237 | 20250311 | 143700 | 32743956800 | 34150 | 34150 | 34200 | 34100 | 1782 |
| 238 | 20250311 | 143600 | 32683087000 | 34150 | 34150 | 34200 | 34100 | 2424 |
| 239 | 20250311 | 143500 | 32600357600 | 34100 | 34125 | 34150 | 34050 | 3456 |
| 240 | 20250311 | 143400 | 32482514425 | 34150 | 34100 | 34150 | 34100 | 1070 |
| 241 | 20250311 | 143300 | 32446010125 | 34100 | 34150 | 34200 | 34100 | 2657 |
| 242 | 20250311 | 143200 | 32355361575 | 34150 | 34300 | 34300 | 34100 | 2139 |
| 243 | 20250311 | 143100 | 32282358575 | 34300 | 34150 | 34450 | 34100 | 7400 |
| 244 | 20250311 | 143000 | 32029280975 | 34150 | 34150 | 34450 | 34050 | 6156 |
| 245 | 20250311 | 142900 | 31818806825 | 34100 | 34150 | 34150 | 34050 | 2437 |
| 246 | 20250311 | 142800 | 31735698175 | 34100 | 34150 | 34150 | 34100 | 3812 |
| 247 | 20250311 | 142700 | 31605687475 | 34200 | 34150 | 34250 | 34100 | 3099 |
| 248 | 20250311 | 142600 | 31499886175 | 34150 | 34150 | 34500 | 34100 | 6633 |
| 249 | 20250311 | 142500 | 31272378725 | 34150 | 34100 | 34350 | 34100 | 5487 |
| 250 | 20250311 | 142400 | 31084804800 | 34100 | 34150 | 34200 | 34100 | 4021 |
| 251 | 20250311 | 142300 | 30947553100 | 34150 | 34200 | 34250 | 34150 | 3030 |
| 252 | 20250311 | 142200 | 30843964575 | 34250 | 34150 | 34250 | 34100 | 5161 |
| 253 | 20250311 | 142100 | 30667691275 | 34100 | 34100 | 34150 | 34100 | 2529 |
| 254 | 20250311 | 142000 | 30581449375 | 34150 | 34175 | 34200 | 34100 | 2550 |
| 255 | 20250311 | 141900 | 30494398975 | 34200 | 34200 | 34200 | 34100 | 2655 |
| 256 | 20250311 | 141800 | 30403730025 | 34150 | 34200 | 34200 | 34150 | 3077 |
| 257 | 20250311 | 141700 | 30298596675 | 34200 | 34250 | 34250 | 34200 | 1911 |
| 258 | 20250311 | 141600 | 30233233075 | 34200 | 34150 | 34250 | 34150 | 3125 |
| 259 | 20250311 | 141500 | 30126401325 | 34150 | 34050 | 34200 | 34050 | 6503 |
| 260 | 20250311 | 141400 | 29904632025 | 34100 | 34050 | 34100 | 34050 | 1131 |
| 261 | 20250311 | 141300 | 29866116775 | 34100 | 34050 | 34100 | 34000 | 5403 |
| 262 | 20250311 | 141200 | 29682226725 | 34050 | 34050 | 34100 | 34000 | 2451 |
| 263 | 20250311 | 141100 | 29598797925 | 34050 | 34050 | 34150 | 34050 | 3369 |
| 264 | 20250311 | 141000 | 29484031625 | 34100 | 34100 | 34150 | 34050 | 2887 |
| 265 | 20250311 | 140900 | 29385600125 | 34100 | 34150 | 34150 | 34100 | 1963 |
| 266 | 20250311 | 140800 | 29318645025 | 34150 | 34150 | 34200 | 34100 | 1713 |
| 267 | 20250311 | 140700 | 29260162925 | 34150 | 34000 | 34200 | 34000 | 7754 |
| 268 | 20250311 | 140600 | 28995929425 | 34000 | 34100 | 34100 | 34000 | 5148 |
| 269 | 20250311 | 140500 | 28820747300 | 34100 | 34100 | 34100 | 34050 | 1663 |
| 270 | 20250311 | 140400 | 28764096900 | 34100 | 34050 | 34100 | 34050 | 2597 |
| 271 | 20250311 | 140300 | 28675639600 | 34100 | 34150 | 34150 | 34050 | 5305 |
| 272 | 20250311 | 140200 | 28494779175 | 34150 | 34100 | 34150 | 34100 | 3267 |
| 273 | 20250311 | 140100 | 28383356525 | 34050 | 34150 | 34200 | 34050 | 4988 |
| 274 | 20250311 | 140000 | 28213287075 | 34150 | 34025 | 34150 | 34025 | 6273 |
| 275 | 20250311 | 135900 | 27999433900 | 34050 | 34050 | 34050 | 33950 | 3769 |
| 276 | 20250311 | 135800 | 27871244625 | 34000 | 33950 | 34050 | 33900 | 6404 |
| 277 | 20250311 | 135700 | 27653846925 | 33950 | 33950 | 34000 | 33900 | 3527 |
| 278 | 20250311 | 135600 | 27534110975 | 33950 | 33900 | 34000 | 33900 | 6243 |
| 279 | 20250311 | 135500 | 27322321775 | 33900 | 33950 | 34000 | 33875 | 13686 |
| 280 | 20250311 | 135400 | 26858183475 | 33950 | 34050 | 34100 | 33900 | 24350 |
| 281 | 20250311 | 135300 | 26030685100 | 34050 | 34100 | 34150 | 34050 | 12570 |
| 282 | 20250311 | 135200 | 25602384950 | 34100 | 34200 | 34250 | 34100 | 8197 |
| 283 | 20250311 | 135100 | 25322497350 | 34200 | 34300 | 34350 | 34200 | 4312 |
| 284 | 20250311 | 135000 | 25174827400 | 34300 | 34250 | 34400 | 34250 | 4378 |
| 285 | 20250311 | 134900 | 25024645950 | 34250 | 34250 | 34300 | 34200 | 3242 |
| 286 | 20250311 | 134800 | 24913612050 | 34250 | 34250 | 34300 | 34200 | 5510 |
| 287 | 20250311 | 134700 | 24725006900 | 34250 | 34250 | 34250 | 34150 | 4533 |
| 288 | 20250311 | 134600 | 24570060875 | 34250 | 34150 | 34250 | 34100 | 10908 |
| 289 | 20250311 | 134500 | 24197986175 | 34125 | 34275 | 34300 | 34125 | 16739 |
| 290 | 20250311 | 134400 | 23625123725 | 34275 | 34300 | 34300 | 34250 | 2869 |
| 291 | 20250311 | 134300 | 23526828400 | 34250 | 34350 | 34450 | 34250 | 14459 |
| 292 | 20250311 | 134200 | 23030696850 | 34400 | 34450 | 34450 | 34300 | 14242 |
| 293 | 20250311 | 134100 | 22541478850 | 34400 | 34500 | 34550 | 34400 | 10850 |
| 294 | 20250311 | 134000 | 22167585850 | 34500 | 34500 | 34550 | 34500 | 3020 |
| 295 | 20250311 | 133900 | 22063378950 | 34500 | 34600 | 34600 | 34500 | 9429 |
| 296 | 20250311 | 133800 | 21737686450 | 34550 | 34600 | 34650 | 34550 | 3012 |
| 297 | 20250311 | 133700 | 21633509975 | 34600 | 34650 | 34650 | 34600 | 4232 |
| 298 | 20250311 | 133600 | 21487078650 | 34600 | 34700 | 34750 | 34600 | 9050 |
| 299 | 20250311 | 133500 | 21173367375 | 34700 | 34775 | 34800 | 34700 | 3303 |
| 300 | 20250311 | 133400 | 21058622975 | 34800 | 34800 | 34800 | 34750 | 822 |
| 301 | 20250311 | 133300 | 21030053225 | 34750 | 34700 | 34800 | 34700 | 3633 |
| 302 | 20250311 | 133200 | 20903870300 | 34750 | 34750 | 34800 | 34700 | 6915 |
| 303 | 20250311 | 133100 | 20663619600 | 34750 | 34850 | 34850 | 34750 | 14715 |
| 304 | 20250311 | 133000 | 20151662700 | 34850 | 34900 | 34950 | 34800 | 11124 |
| 305 | 20250311 | 132900 | 19763995475 | 34950 | 34900 | 34950 | 34900 | 469 |
| 306 | 20250311 | 132800 | 19747624475 | 34900 | 35000 | 35000 | 34900 | 2413 |
| 307 | 20250311 | 132700 | 19663311875 | 35000 | 34900 | 35000 | 34900 | 477 |
| 308 | 20250311 | 132600 | 19646630475 | 34900 | 34900 | 34975 | 34900 | 1703 |
| 309 | 20250311 | 132500 | 19587125525 | 34900 | 34950 | 34950 | 34900 | 1623 |
| 310 | 20250311 | 132400 | 19530477525 | 34900 | 34950 | 34950 | 34900 | 769 |
| 311 | 20250311 | 132300 | 19503637025 | 34900 | 35000 | 35000 | 34900 | 838 |
| 312 | 20250311 | 132200 | 19474378275 | 35000 | 34950 | 35000 | 34900 | 7412 |
| 313 | 20250311 | 132100 | 19215447025 | 34950 | 35000 | 35000 | 34950 | 1334 |
| 314 | 20250311 | 132000 | 19168801475 | 35000 | 35050 | 35050 | 34950 | 1137 |
| 315 | 20250311 | 131900 | 19129018875 | 35000 | 35000 | 35000 | 34950 | 1120 |
| 316 | 20250311 | 131800 | 19089832675 | 35000 | 34950 | 35000 | 34950 | 3139 |
| 317 | 20250311 | 131700 | 18980046325 | 34950 | 35000 | 35000 | 34950 | 691 |
| 318 | 20250311 | 131600 | 18955881125 | 34950 | 35000 | 35050 | 34950 | 6346 |
| 319 | 20250311 | 131500 | 18733809425 | 35000 | 35050 | 35050 | 35000 | 1276 |
| 320 | 20250311 | 131400 | 18689130725 | 35050 | 35050 | 35050 | 35000 | 3192 |
| 321 | 20250311 | 131300 | 18577302125 | 35050 | 35100 | 35100 | 35050 | 902 |
| 322 | 20250311 | 131200 | 18545672025 | 35050 | 35100 | 35100 | 35050 | 603 |
| 323 | 20250311 | 131100 | 18524529825 | 35100 | 35000 | 35100 | 35000 | 1750 |
| 324 | 20250311 | 131000 | 18463177375 | 35050 | 35050 | 35100 | 35000 | 744 |
| 325 | 20250311 | 130900 | 18437110225 | 35050 | 35100 | 35100 | 35050 | 928 |
| 326 | 20250311 | 130800 | 18404581425 | 35100 | 35100 | 35100 | 35050 | 424 |
| 327 | 20250311 | 130700 | 18389717925 | 35100 | 35050 | 35100 | 35000 | 1431 |
| 328 | 20250311 | 130600 | 18339569575 | 35050 | 35050 | 35050 | 35000 | 944 |
| 329 | 20250311 | 130500 | 18306518325 | 35050 | 35000 | 35050 | 34950 | 4000 |
| 330 | 20250311 | 130400 | 18166492475 | 35000 | 34975 | 35000 | 34950 | 908 |
| 331 | 20250311 | 130300 | 18134750650 | 35000 | 34950 | 35000 | 34950 | 2744 |
| 332 | 20250311 | 130200 | 18038846225 | 34950 | 35050 | 35075 | 34950 | 18709 |
| 333 | 20250311 | 130100 | 17384020900 | 35050 | 35050 | 35100 | 35050 | 948 |
| 334 | 20250311 | 130000 | 17350792950 | 35050 | 35100 | 35100 | 35050 | 1784 |
| 335 | 20250311 | 125900 | 17288243550 | 35100 | 35050 | 35100 | 35050 | 278 |
| 336 | 20250311 | 125800 | 17278497400 | 35100 | 35100 | 35100 | 35050 | 557 |
| 337 | 20250311 | 125700 | 17258970350 | 35100 | 35100 | 35100 | 35050 | 1047 |
| 338 | 20250311 | 125600 | 17222265350 | 35100 | 35050 | 35100 | 35050 | 359 |
| 339 | 20250311 | 125500 | 17209680350 | 35050 | 35100 | 35100 | 35050 | 1014 |
| 340 | 20250311 | 125400 | 17174121425 | 35100 | 35050 | 35100 | 35050 | 1002 |
| 341 | 20250311 | 125300 | 17138996775 | 35050 | 35050 | 35100 | 35050 | 356 |
| 342 | 20250311 | 125200 | 17126517425 | 35050 | 35100 | 35150 | 35050 | 1589 |
| 343 | 20250311 | 125100 | 17070755325 | 35100 | 35100 | 35150 | 35100 | 958 |
| 344 | 20250311 | 125000 | 17037118450 | 35150 | 35100 | 35150 | 35100 | 901 |
| 345 | 20250311 | 124900 | 17005493000 | 35100 | 35150 | 35150 | 35100 | 154 |
| 346 | 20250311 | 124800 | 17000083950 | 35100 | 35100 | 35150 | 35100 | 3664 |
| 347 | 20250311 | 124700 | 16871474600 | 35100 | 35100 | 35150 | 35100 | 281 |
| 348 | 20250311 | 124600 | 16861610400 | 35100 | 35100 | 35150 | 35100 | 393 |
| 349 | 20250311 | 124500 | 16847805600 | 35100 | 35100 | 35150 | 35100 | 1834 |
| 350 | 20250311 | 124400 | 16783429250 | 35150 | 35150 | 35150 | 35100 | 501 |
| 351 | 20250311 | 124300 | 16765826750 | 35100 | 35150 | 35175 | 35100 | 249 |
| 352 | 20250311 | 124200 | 16757086175 | 35100 | 35150 | 35150 | 35100 | 1411 |
| 353 | 20250311 | 124100 | 16707497675 | 35150 | 35150 | 35150 | 35100 | 534 |
| 354 | 20250311 | 124000 | 16688742425 | 35100 | 35150 | 35200 | 35100 | 6848 |
| 355 | 20250311 | 123900 | 16448047875 | 35150 | 35200 | 35200 | 35150 | 627 |
| 356 | 20250311 | 123800 | 16426001825 | 35150 | 35200 | 35200 | 35150 | 224 |
| 357 | 20250311 | 123700 | 16418126625 | 35150 | 35150 | 35200 | 35150 | 417 |
| 358 | 20250311 | 123600 | 16403459325 | 35150 | 35200 | 35200 | 35150 | 1009 |
| 359 | 20250311 | 123500 | 16367954000 | 35200 | 35150 | 35250 | 35150 | 1478 |
| 360 | 20250311 | 123400 | 16315950150 | 35150 | 35150 | 35200 | 35150 | 362 |
| 361 | 20250311 | 123300 | 16303221750 | 35150 | 35150 | 35200 | 35150 | 309 |
| 362 | 20250311 | 123200 | 16292357750 | 35200 | 35150 | 35200 | 35150 | 504 |
| 363 | 20250311 | 123100 | 16274638300 | 35200 | 35200 | 35200 | 35150 | 368 |
| 364 | 20250311 | 123000 | 16261696800 | 35200 | 35200 | 35250 | 35150 | 558 |
| 365 | 20250311 | 122900 | 16242054300 | 35200 | 35200 | 35250 | 35200 | 524 |
| 366 | 20250311 | 122800 | 16223598000 | 35200 | 35200 | 35250 | 35150 | 443 |
| 367 | 20250311 | 122700 | 16208009850 | 35150 | 35200 | 35200 | 35150 | 1577 |
| 368 | 20250311 | 122600 | 16152519150 | 35150 | 35200 | 35200 | 35150 | 208 |
| 369 | 20250311 | 122500 | 16145206550 | 35150 | 35150 | 35200 | 35150 | 578 |
| 370 | 20250311 | 122400 | 16124874300 | 35150 | 35150 | 35200 | 35150 | 282 |
| 371 | 20250311 | 122300 | 16114960650 | 35150 | 35150 | 35200 | 35150 | 247 |
| 372 | 20250311 | 122200 | 16106277850 | 35150 | 35150 | 35250 | 35150 | 1287 |
| 373 | 20250311 | 122100 | 16060980000 | 35200 | 35150 | 35200 | 35125 | 1821 |
| 374 | 20250311 | 122000 | 15996970425 | 35125 | 35100 | 35150 | 35100 | 806 |
| 375 | 20250311 | 121900 | 15968658050 | 35100 | 35100 | 35150 | 35100 | 242 |
| 376 | 20250311 | 121800 | 15960163300 | 35100 | 35150 | 35200 | 35100 | 1061 |
| 377 | 20250311 | 121700 | 15922871950 | 35150 | 35150 | 35200 | 35150 | 383 |
| 378 | 20250311 | 121600 | 15909409350 | 35150 | 35150 | 35200 | 35150 | 291 |
| 379 | 20250311 | 121500 | 15899179750 | 35150 | 35200 | 35200 | 35150 | 450 |
| 380 | 20250311 | 121400 | 15883356100 | 35150 | 35100 | 35200 | 35100 | 1215 |
| 381 | 20250311 | 121300 | 15840651300 | 35150 | 35200 | 35200 | 35150 | 1820 |
| 382 | 20250311 | 121200 | 15776674800 | 35150 | 35200 | 35200 | 35150 | 469 |
| 383 | 20250311 | 121100 | 15760184650 | 35200 | 35200 | 35200 | 35150 | 156 |
| 384 | 20250311 | 121000 | 15754699700 | 35150 | 35150 | 35200 | 35150 | 383 |
| 385 | 20250311 | 120900 | 15741231600 | 35200 | 35200 | 35200 | 35150 | 543 |
| 386 | 20250311 | 120800 | 15722135350 | 35200 | 35200 | 35200 | 35150 | 242 |
| 387 | 20250311 | 120700 | 15713623900 | 35200 | 35150 | 35200 | 35150 | 315 |
| 388 | 20250311 | 120600 | 15702544900 | 35150 | 35150 | 35200 | 35150 | 230 |
| 389 | 20250311 | 120500 | 15694459000 | 35150 | 35200 | 35200 | 35150 | 929 |
| 390 | 20250311 | 120400 | 15661775925 | 35150 | 35200 | 35200 | 35150 | 460 |
| 391 | 20250311 | 120300 | 15645602475 | 35150 | 35200 | 35200 | 35150 | 258 |
| 392 | 20250311 | 120200 | 15636526825 | 35200 | 35150 | 35200 | 35125 | 464 |
| 393 | 20250311 | 120100 | 15620217925 | 35100 | 35150 | 35150 | 35100 | 417 |
| 394 | 20250311 | 120000 | 15605569775 | 35150 | 35150 | 35150 | 35100 | 345 |
| 395 | 20250311 | 115900 | 15593450175 | 35150 | 35150 | 35200 | 35100 | 1638 |
| 396 | 20250311 | 115800 | 15535875250 | 35150 | 35200 | 35200 | 35150 | 362 |
| 397 | 20250311 | 115700 | 15523148450 | 35200 | 35200 | 35200 | 35150 | 449 |
| 398 | 20250311 | 115600 | 15507361400 | 35200 | 35150 | 35200 | 35150 | 395 |
| 399 | 20250311 | 115500 | 15493473200 | 35150 | 35150 | 35200 | 35150 | 205 |
| 400 | 20250311 | 115400 | 15486265200 | 35200 | 35150 | 35200 | 35150 | 431 |
| 401 | 20250311 | 115300 | 15471114000 | 35150 | 35150 | 35150 | 35100 | 186 |
| 402 | 20250311 | 115200 | 15464582550 | 35100 | 35150 | 35200 | 35100 | 399 |
| 403 | 20250311 | 115100 | 15450562300 | 35100 | 35150 | 35150 | 35100 | 1065 |
| 404 | 20250311 | 115000 | 15413139050 | 35100 | 35125 | 35150 | 35100 | 785 |
| 405 | 20250311 | 114900 | 15385565250 | 35100 | 35200 | 35200 | 35100 | 291 |
| 406 | 20250311 | 114800 | 15375343350 | 35200 | 35100 | 35200 | 35100 | 1396 |
| 407 | 20250311 | 114700 | 15326278550 | 35100 | 35150 | 35200 | 35100 | 1155 |
| 408 | 20250311 | 114600 | 15285682350 | 35150 | 35150 | 35200 | 35150 | 275 |
| 409 | 20250311 | 114500 | 15276014650 | 35150 | 35150 | 35200 | 35100 | 1112 |
| 410 | 20250311 | 114400 | 15236936850 | 35150 | 35150 | 35150 | 35100 | 244 |
| 411 | 20250311 | 114300 | 15228368650 | 35150 | 35150 | 35150 | 35100 | 646 |
| 412 | 20250311 | 114200 | 15205688900 | 35100 | 35150 | 35150 | 35100 | 399 |
| 413 | 20250311 | 114100 | 15191676825 | 35150 | 35150 | 35150 | 35100 | 274 |
| 414 | 20250311 | 114000 | 15182055225 | 35150 | 35100 | 35150 | 35100 | 430 |
| 415 | 20250311 | 113900 | 15166953125 | 35150 | 35100 | 35150 | 35100 | 414 |
| 416 | 20250311 | 113800 | 15152413650 | 35150 | 35100 | 35150 | 35100 | 558 |
| 417 | 20250311 | 113700 | 15132814900 | 35150 | 35150 | 35200 | 35100 | 492 |
| 418 | 20250311 | 113600 | 15115520950 | 35150 | 35150 | 35200 | 35150 | 271 |
| 419 | 20250311 | 113500 | 15105991600 | 35150 | 35150 | 35200 | 35150 | 328 |
| 420 | 20250311 | 113400 | 15094459150 | 35200 | 35200 | 35200 | 35150 | 258 |
| 421 | 20250311 | 113300 | 15085388350 | 35150 | 35150 | 35200 | 35150 | 479 |
| 422 | 20250311 | 113200 | 15068542450 | 35150 | 35150 | 35250 | 35150 | 435 |
| 423 | 20250311 | 113100 | 15053231050 | 35150 | 35200 | 35200 | 35150 | 470 |
| 424 | 20250311 | 113000 | 15036699425 | 35150 | 35100 | 35200 | 35100 | 1573 |
| 425 | 20250311 | 112900 | 14981421775 | 35100 | 35150 | 35150 | 35100 | 363 |
| 426 | 20250311 | 112800 | 14968678375 | 35100 | 35150 | 35150 | 35100 | 333 |
| 427 | 20250311 | 112700 | 14956986425 | 35150 | 35200 | 35200 | 35100 | 8389 |
| 428 | 20250311 | 112600 | 14662110675 | 35150 | 35250 | 35250 | 35150 | 6847 |
| 429 | 20250311 | 112500 | 14421097325 | 35250 | 35250 | 35250 | 35200 | 352 |
| 430 | 20250311 | 112400 | 14408698775 | 35300 | 35300 | 35300 | 35200 | 1721 |
| 431 | 20250311 | 112300 | 14348049825 | 35300 | 35300 | 35300 | 35250 | 370 |
| 432 | 20250311 | 112200 | 14335004575 | 35300 | 35300 | 35300 | 35250 | 288 |
| 433 | 20250311 | 112100 | 14324850125 | 35300 | 35300 | 35300 | 35250 | 792 |
| 434 | 20250311 | 112000 | 14296926175 | 35250 | 35250 | 35300 | 35250 | 662 |
| 435 | 20250311 | 111900 | 14273583325 | 35300 | 35300 | 35300 | 35250 | 311 |
| 436 | 20250311 | 111800 | 14262616925 | 35300 | 35200 | 35300 | 35200 | 643 |
| 437 | 20250311 | 111700 | 14239960475 | 35250 | 35250 | 35250 | 35200 | 332 |
| 438 | 20250311 | 111600 | 14228260775 | 35200 | 35250 | 35250 | 35200 | 415 |
| 439 | 20250311 | 111500 | 14213641025 | 35250 | 35200 | 35250 | 35200 | 1576 |
| 440 | 20250311 | 111400 | 14158156975 | 35250 | 35250 | 35250 | 35200 | 312 |
| 441 | 20250311 | 111300 | 14147167175 | 35250 | 35250 | 35300 | 35200 | 1979 |
| 442 | 20250311 | 111200 | 14077408075 | 35250 | 35300 | 35350 | 35250 | 3463 |
| 443 | 20250311 | 111100 | 13955194125 | 35250 | 35200 | 35300 | 35200 | 1560 |
| 444 | 20250311 | 111000 | 13900215275 | 35250 | 35200 | 35250 | 35200 | 798 |
| 445 | 20250311 | 110900 | 13872100375 | 35200 | 35250 | 35250 | 35200 | 218 |
| 446 | 20250311 | 110800 | 13864419075 | 35250 | 35250 | 35250 | 35200 | 416 |
| 447 | 20250311 | 110700 | 13849764625 | 35250 | 35200 | 35250 | 35150 | 999 |
| 448 | 20250311 | 110600 | 13814576825 | 35150 | 35150 | 35200 | 35150 | 653 |
| 449 | 20250311 | 110500 | 13791604575 | 35200 | 35200 | 35250 | 35150 | 566 |
| 450 | 20250311 | 110400 | 13771686125 | 35200 | 35200 | 35200 | 35150 | 610 |
| 451 | 20250311 | 110300 | 13750225375 | 35150 | 35200 | 35250 | 35150 | 923 |
| 452 | 20250311 | 110200 | 13717745425 | 35250 | 35200 | 35250 | 35200 | 338 |
| 453 | 20250311 | 110100 | 13705845625 | 35200 | 35200 | 35250 | 35150 | 1404 |
| 454 | 20250311 | 110000 | 13656424525 | 35150 | 35200 | 35200 | 35150 | 898 |
| 455 | 20250311 | 105900 | 13624833825 | 35150 | 35200 | 35200 | 35150 | 282 |
| 456 | 20250311 | 105800 | 13614919025 | 35200 | 35200 | 35250 | 35150 | 2280 |
| 457 | 20250311 | 105700 | 13534712725 | 35150 | 35200 | 35200 | 35150 | 856 |
| 458 | 20250311 | 105600 | 13504590175 | 35150 | 35200 | 35200 | 35150 | 1248 |
| 459 | 20250311 | 105500 | 13460694800 | 35150 | 35150 | 35200 | 35100 | 1389 |
| 460 | 20250311 | 105400 | 13411846000 | 35200 | 35200 | 35200 | 35150 | 441 |
| 461 | 20250311 | 105300 | 13396341800 | 35150 | 35150 | 35200 | 35150 | 325 |
| 462 | 20250311 | 105200 | 13384916450 | 35200 | 35150 | 35200 | 35150 | 617 |
| 463 | 20250311 | 105100 | 13363207350 | 35200 | 35150 | 35200 | 35150 | 681 |
| 464 | 20250311 | 105000 | 13339247450 | 35150 | 35200 | 35250 | 35150 | 734 |
| 465 | 20250311 | 104900 | 13313412800 | 35200 | 35200 | 35250 | 35150 | 2352 |
| 466 | 20250311 | 104800 | 13230686000 | 35150 | 35150 | 35200 | 35150 | 282 |
| 467 | 20250311 | 104700 | 13220767950 | 35200 | 35250 | 35250 | 35200 | 3014 |
| 468 | 20250311 | 104600 | 13114658950 | 35200 | 35200 | 35250 | 35200 | 203 |
| 469 | 20250311 | 104500 | 13107512200 | 35200 | 35300 | 35300 | 35200 | 1215 |
| 470 | 20250311 | 104400 | 13064681450 | 35250 | 35300 | 35350 | 35250 | 2866 |
| 471 | 20250311 | 104300 | 12963629500 | 35300 | 35300 | 35350 | 35300 | 425 |
| 472 | 20250311 | 104200 | 12948621150 | 35300 | 35300 | 35350 | 35250 | 2097 |
| 473 | 20250311 | 104100 | 12874599300 | 35300 | 35250 | 35300 | 35250 | 641 |
| 474 | 20250311 | 104000 | 12851972650 | 35250 | 35300 | 35300 | 35250 | 292 |
| 475 | 20250311 | 103900 | 12841666825 | 35300 | 35300 | 35300 | 35250 | 963 |
| 476 | 20250311 | 103800 | 12807674575 | 35300 | 35250 | 35300 | 35250 | 716 |
| 477 | 20250311 | 103700 | 12782427025 | 35250 | 35300 | 35300 | 35250 | 156 |
| 478 | 20250311 | 103600 | 12776925025 | 35250 | 35250 | 35300 | 35250 | 377 |
| 479 | 20250311 | 103500 | 12763627475 | 35250 | 35300 | 35350 | 35250 | 575 |
| 480 | 20250311 | 103400 | 12743325425 | 35250 | 35250 | 35350 | 35250 | 267 |
| 481 | 20250311 | 103300 | 12733899375 | 35300 | 35250 | 35350 | 35250 | 2675 |
| 482 | 20250311 | 103200 | 12639482575 | 35250 | 35250 | 35300 | 35250 | 822 |
| 483 | 20250311 | 103100 | 12610502925 | 35250 | 35300 | 35300 | 35250 | 466 |
| 484 | 20250311 | 103000 | 12594068975 | 35300 | 35300 | 35300 | 35250 | 763 |
| 485 | 20250311 | 102900 | 12567149850 | 35250 | 35250 | 35300 | 35250 | 1997 |
| 486 | 20250311 | 102800 | 12496751750 | 35250 | 35250 | 35300 | 35250 | 321 |
| 487 | 20250311 | 102700 | 12485434150 | 35250 | 35200 | 35250 | 35200 | 891 |
| 488 | 20250311 | 102600 | 12454027050 | 35200 | 35250 | 35250 | 35200 | 371 |
| 489 | 20250311 | 102500 | 12440962900 | 35250 | 35200 | 35300 | 35200 | 2209 |
| 490 | 20250311 | 102400 | 12363100600 | 35250 | 35300 | 35300 | 35250 | 878 |
| 491 | 20250311 | 102300 | 12332148950 | 35300 | 35350 | 35350 | 35250 | 748 |
| 492 | 20250311 | 102200 | 12305744000 | 35350 | 35300 | 35350 | 35250 | 1011 |
| 493 | 20250311 | 102100 | 12270074750 | 35300 | 35300 | 35350 | 35300 | 4036 |
| 494 | 20250311 | 102000 | 12127590475 | 35250 | 35150 | 35250 | 35150 | 4864 |
| 495 | 20250311 | 101900 | 11956384625 | 35200 | 35200 | 35200 | 35150 | 3647 |
| 496 | 20250311 | 101800 | 11828016875 | 35200 | 35050 | 35200 | 35050 | 6202 |
| 497 | 20250311 | 101700 | 11610125125 | 35050 | 35100 | 35100 | 35050 | 382 |
| 498 | 20250311 | 101600 | 11596729375 | 35100 | 35100 | 35100 | 35050 | 434 |
| 499 | 20250311 | 101500 | 11581514225 | 35100 | 35100 | 35100 | 35050 | 482 |
| 500 | 20250311 | 101400 | 11564616075 | 35050 | 35100 | 35150 | 35050 | 2236 |
| 501 | 20250311 | 101300 | 11486131075 | 35100 | 35100 | 35150 | 35100 | 1329 |
| 502 | 20250311 | 101200 | 11439437775 | 35150 | 35100 | 35150 | 35100 | 606 |
| 503 | 20250311 | 101100 | 11418151325 | 35100 | 35100 | 35100 | 35050 | 2290 |
| 504 | 20250311 | 101000 | 11337810775 | 35100 | 35050 | 35100 | 35000 | 4168 |
| 505 | 20250311 | 100900 | 11191596475 | 35150 | 34950 | 35150 | 34950 | 17524 |
| 506 | 20250311 | 100800 | 10578077775 | 34950 | 34950 | 35000 | 34900 | 1472 |
| 507 | 20250311 | 100700 | 10526637625 | 34950 | 35000 | 35050 | 34900 | 13457 |
| 508 | 20250311 | 100600 | 10056057475 | 35050 | 35150 | 35150 | 35000 | 9459 |
| 509 | 20250311 | 100500 | 9724370725 | 35150 | 35250 | 35250 | 35100 | 9590 |
| 510 | 20250311 | 100400 | 9387044575 | 35250 | 35250 | 35350 | 35250 | 1119 |
| 511 | 20250311 | 100300 | 9347595675 | 35250 | 35300 | 35350 | 35250 | 1005 |
| 512 | 20250311 | 100200 | 9312123075 | 35300 | 35300 | 35350 | 35250 | 1183 |
| 513 | 20250311 | 100100 | 9270353025 | 35300 | 35300 | 35350 | 35300 | 187 |
| 514 | 20250311 | 100000 | 9263748425 | 35300 | 35300 | 35400 | 35300 | 863 |
| 515 | 20250311 | 095900 | 9233241900 | 35300 | 35350 | 35350 | 35250 | 2273 |
| 516 | 20250311 | 095800 | 9152973450 | 35350 | 35300 | 35350 | 35250 | 1478 |
| 517 | 20250311 | 095700 | 9100823500 | 35250 | 35200 | 35300 | 35200 | 757 |
| 518 | 20250311 | 095600 | 9074136400 | 35200 | 35200 | 35300 | 35200 | 971 |
| 519 | 20250311 | 095500 | 9039919500 | 35200 | 35200 | 35250 | 35150 | 3019 |
| 520 | 20250311 | 095400 | 8933664950 | 35200 | 35200 | 35250 | 35200 | 4032 |
| 521 | 20250311 | 095300 | 8791728650 | 35250 | 35250 | 35250 | 35200 | 2192 |
| 522 | 20250311 | 095200 | 8714544400 | 35250 | 35200 | 35250 | 35200 | 1746 |
| 523 | 20250311 | 095100 | 8653067900 | 35200 | 35250 | 35300 | 35200 | 2359 |
| 524 | 20250311 | 095000 | 8569914675 | 35250 | 35300 | 35350 | 35250 | 2212 |
| 525 | 20250311 | 094900 | 8491850475 | 35350 | 35350 | 35400 | 35300 | 2159 |
| 526 | 20250311 | 094800 | 8415553825 | 35400 | 35400 | 35400 | 35350 | 740 |
| 527 | 20250311 | 094700 | 8389384625 | 35350 | 35400 | 35400 | 35350 | 2951 |
| 528 | 20250311 | 094600 | 8284988375 | 35400 | 35450 | 35450 | 35350 | 11259 |
| 529 | 20250311 | 094500 | 7886488825 | 35400 | 35450 | 35500 | 35400 | 2057 |
| 530 | 20250311 | 094400 | 7813599225 | 35450 | 35500 | 35550 | 35450 | 2161 |
| 531 | 20250311 | 094300 | 7736884725 | 35500 | 35550 | 35550 | 35500 | 442 |
| 532 | 20250311 | 094200 | 7721179825 | 35500 | 35500 | 35550 | 35500 | 739 |
| 533 | 20250311 | 094100 | 7694935125 | 35550 | 35550 | 35600 | 35500 | 2167 |
| 534 | 20250311 | 094000 | 7617902875 | 35550 | 35575 | 35600 | 35550 | 899 |
| 535 | 20250311 | 093900 | 7585923200 | 35600 | 35550 | 35600 | 35550 | 342 |
| 536 | 20250311 | 093800 | 7573755750 | 35600 | 35600 | 35650 | 35600 | 2277 |
| 537 | 20250311 | 093700 | 7492686150 | 35650 | 35650 | 35700 | 35550 | 5846 |
| 538 | 20250311 | 093600 | 7284397700 | 35650 | 35600 | 35650 | 35550 | 6133 |
| 539 | 20250311 | 093500 | 7065961300 | 35550 | 35500 | 35600 | 35450 | 4044 |
| 540 | 20250311 | 093400 | 6922305700 | 35550 | 35600 | 35600 | 35500 | 801 |
| 541 | 20250311 | 093300 | 6893827500 | 35600 | 35450 | 35600 | 35450 | 2746 |
| 542 | 20250311 | 093200 | 6796238075 | 35450 | 35500 | 35525 | 35450 | 1162 |
| 543 | 20250311 | 093100 | 6754998525 | 35500 | 35500 | 35550 | 35450 | 3507 |
| 544 | 20250311 | 093000 | 6630467375 | 35450 | 35350 | 35500 | 35350 | 4260 |
| 545 | 20250311 | 092900 | 6479521075 | 35350 | 35350 | 35400 | 35300 | 2142 |
| 546 | 20250311 | 092800 | 6403801225 | 35300 | 35250 | 35350 | 35200 | 6343 |
| 547 | 20250311 | 092700 | 6179983775 | 35250 | 35150 | 35250 | 35150 | 4172 |
| 548 | 20250311 | 092600 | 6033052175 | 35150 | 35200 | 35250 | 35150 | 914 |
| 549 | 20250311 | 092500 | 6000896575 | 35200 | 35200 | 35250 | 35150 | 1952 |
| 550 | 20250311 | 092400 | 5932179775 | 35250 | 35200 | 35250 | 35150 | 3844 |
| 551 | 20250311 | 092300 | 5796885125 | 35200 | 35250 | 35250 | 35200 | 406 |
| 552 | 20250311 | 092200 | 5782577175 | 35250 | 35300 | 35300 | 35250 | 1178 |
| 553 | 20250311 | 092100 | 5741052225 | 35250 | 35300 | 35300 | 35200 | 7007 |
| 554 | 20250311 | 092000 | 5493951925 | 35250 | 35250 | 35300 | 35200 | 4541 |
| 555 | 20250311 | 091900 | 5333851925 | 35250 | 35250 | 35300 | 35200 | 4687 |
| 556 | 20250311 | 091800 | 5168601425 | 35250 | 35200 | 35300 | 35200 | 2535 |
| 557 | 20250311 | 091700 | 5079226975 | 35250 | 35275 | 35275 | 35150 | 3698 |
| 558 | 20250311 | 091600 | 4949046350 | 35200 | 35200 | 35300 | 35200 | 755 |
| 559 | 20250311 | 091500 | 4922435750 | 35200 | 35200 | 35250 | 35200 | 1649 |
| 560 | 20250311 | 091400 | 4864330600 | 35250 | 35200 | 35250 | 35150 | 1868 |
| 561 | 20250311 | 091300 | 4798612500 | 35250 | 35350 | 35350 | 35250 | 9191 |
| 562 | 20250311 | 091200 | 4474383800 | 35350 | 35225 | 35400 | 35200 | 4490 |
| 563 | 20250311 | 091100 | 4315844150 | 35250 | 35100 | 35300 | 35050 | 8984 |
| 564 | 20250311 | 091000 | 3999837200 | 35050 | 35050 | 35100 | 35000 | 3028 |
| 565 | 20250311 | 090900 | 3893737650 | 35100 | 35000 | 35200 | 34950 | 13224 |
| 566 | 20250311 | 090800 | 3430860200 | 35000 | 35200 | 35200 | 35000 | 6224 |
| 567 | 20250311 | 090700 | 3212684875 | 35250 | 35300 | 35350 | 35050 | 7785 |
| 568 | 20250311 | 090600 | 2938795225 | 35300 | 35450 | 35450 | 35000 | 12925 |
| 569 | 20250311 | 090500 | 2483768500 | 35350 | 35500 | 35500 | 35350 | 2554 |
| 570 | 20250311 | 090400 | 2393263725 | 35450 | 35500 | 35550 | 35450 | 5507 |
| 571 | 20250311 | 090300 | 2197857425 | 35500 | 35300 | 35500 | 35300 | 4948 |
| 572 | 20250311 | 090200 | 2022652325 | 35300 | 35250 | 35350 | 35150 | 9494 |
| 573 | 20250311 | 090100 | 1687849575 | 35250 | 35300 | 35400 | 34800 | 13484 |
| 574 | 20250311 | 090000 | 1214370525 | 35250 | 35000 | 35350 | 34900 | 34166 |