30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 183200 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 5752 |
| 3 | 20231121 | 183100 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20231121 | 183000 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20231121 | 182900 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20231121 | 182800 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20231121 | 182700 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20231121 | 182600 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20231121 | 182500 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20231121 | 182400 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20231121 | 182300 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20231121 | 182200 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20231121 | 182100 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20231121 | 182000 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20231121 | 181900 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20231121 | 181800 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20231121 | 181700 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20231121 | 181600 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20231121 | 181500 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20231121 | 181400 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20231121 | 181300 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20231121 | 181200 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20231121 | 181100 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20231121 | 181000 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20231121 | 180900 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20231121 | 180800 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20231121 | 180700 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20231121 | 180600 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20231121 | 180500 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20231121 | 180400 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20231121 | 180300 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20231121 | 180200 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 5752 |
| 33 | 20231121 | 180100 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20231121 | 180000 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20231121 | 175900 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20231121 | 175800 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20231121 | 175700 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20231121 | 175600 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20231121 | 175500 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20231121 | 175400 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20231121 | 175300 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20231121 | 175200 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20231121 | 175100 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20231121 | 175000 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20231121 | 174900 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20231121 | 174800 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20231121 | 174700 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20231121 | 174600 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20231121 | 174500 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20231121 | 174400 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20231121 | 174300 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20231121 | 174200 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20231121 | 174100 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20231121 | 174000 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20231121 | 173900 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20231121 | 173800 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20231121 | 173700 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20231121 | 173600 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20231121 | 173500 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20231121 | 173400 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20231121 | 173300 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20231121 | 173200 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 5752 |
| 63 | 20231121 | 173100 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20231121 | 173000 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20231121 | 172900 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20231121 | 172800 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20231121 | 172700 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20231121 | 172600 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20231121 | 172500 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20231121 | 172400 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20231121 | 172300 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20231121 | 172200 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20231121 | 172100 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20231121 | 172000 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20231121 | 171900 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20231121 | 171800 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20231121 | 171700 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20231121 | 171600 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20231121 | 171500 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20231121 | 171400 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20231121 | 171300 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20231121 | 171200 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20231121 | 171100 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20231121 | 171000 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20231121 | 170900 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20231121 | 170800 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20231121 | 170700 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20231121 | 170600 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20231121 | 170500 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20231121 | 170400 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20231121 | 170300 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20231121 | 170200 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 5752 |
| 93 | 20231121 | 170100 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20231121 | 170000 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20231121 | 165900 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20231121 | 165800 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20231121 | 165700 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20231121 | 165600 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20231121 | 165500 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20231121 | 165400 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20231121 | 165300 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20231121 | 165200 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20231121 | 165100 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20231121 | 165000 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20231121 | 164900 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20231121 | 164800 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20231121 | 164700 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20231121 | 164600 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20231121 | 164500 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20231121 | 164400 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20231121 | 164300 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20231121 | 164200 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20231121 | 164100 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20231121 | 164000 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20231121 | 163900 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20231121 | 163800 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20231121 | 163700 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20231121 | 163600 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20231121 | 163500 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20231121 | 163400 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20231121 | 163300 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20231121 | 163200 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 5752 |
| 123 | 20231121 | 163100 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20231121 | 163000 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20231121 | 162900 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20231121 | 162800 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20231121 | 162700 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20231121 | 162600 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20231121 | 162500 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20231121 | 162400 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20231121 | 162300 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20231121 | 162200 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20231121 | 162100 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20231121 | 162000 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20231121 | 161900 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20231121 | 161800 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20231121 | 161700 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20231121 | 161600 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20231121 | 161500 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20231121 | 161400 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20231121 | 161300 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20231121 | 161200 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20231121 | 161100 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20231121 | 161000 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20231121 | 160900 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20231121 | 160800 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20231121 | 160700 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20231121 | 160600 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20231121 | 160500 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20231121 | 160400 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20231121 | 160300 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20231121 | 160200 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 5752 |
| 153 | 20231121 | 160100 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20231121 | 160000 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20231121 | 155900 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20231121 | 155800 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20231121 | 155700 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20231121 | 155600 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20231121 | 155500 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20231121 | 155400 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20231121 | 155300 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20231121 | 155200 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20231121 | 155100 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20231121 | 155000 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20231121 | 154900 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20231121 | 154800 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20231121 | 154700 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20231121 | 154600 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20231121 | 154500 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20231121 | 154400 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20231121 | 154300 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20231121 | 154200 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20231121 | 154100 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20231121 | 154000 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20231121 | 153900 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20231121 | 153800 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20231121 | 153700 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20231121 | 153600 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20231121 | 153500 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20231121 | 153400 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20231121 | 153300 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20231121 | 153200 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 5752 |
| 183 | 20231121 | 153100 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20231121 | 153000 | 4262785950 | 25250 | 25250 | 25250 | 25250 | 5752 |
| 185 | 20231121 | 152900 | 4117547950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20231121 | 152800 | 4117547950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20231121 | 152700 | 4117547950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20231121 | 152600 | 4117547950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20231121 | 152500 | 4117547950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20231121 | 152400 | 4117547950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20231121 | 152300 | 4117547950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20231121 | 152200 | 4117547950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20231121 | 152100 | 4117547950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20231121 | 152000 | 4117547950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20231121 | 151900 | 4117547950 | 25300 | 25250 | 25300 | 25250 | 315 |
| 196 | 20231121 | 151800 | 4109579400 | 25250 | 25300 | 25300 | 25250 | 109 |
| 197 | 20231121 | 151700 | 4106822450 | 25300 | 25350 | 25350 | 25300 | 256 |
| 198 | 20231121 | 151600 | 4100343600 | 25300 | 25350 | 25350 | 25300 | 622 |
| 199 | 20231121 | 151500 | 4084595350 | 25350 | 25350 | 25350 | 25300 | 370 |
| 200 | 20231121 | 151400 | 4075231850 | 25350 | 25350 | 25350 | 25300 | 581 |
| 201 | 20231121 | 151300 | 4060515650 | 25300 | 25300 | 25350 | 25300 | 1378 |
| 202 | 20231121 | 151200 | 4025646700 | 25300 | 25300 | 25300 | 25300 | 342 |
| 203 | 20231121 | 151100 | 4016994100 | 25300 | 25250 | 25300 | 25250 | 176 |
| 204 | 20231121 | 151000 | 4012546300 | 25300 | 25250 | 25300 | 25250 | 251 |
| 205 | 20231121 | 150900 | 4006196100 | 25300 | 25300 | 25300 | 25250 | 211 |
| 206 | 20231121 | 150800 | 4000858750 | 25300 | 25300 | 25300 | 25250 | 167 |
| 207 | 20231121 | 150700 | 3996636150 | 25300 | 25300 | 25350 | 25300 | 273 |
| 208 | 20231121 | 150600 | 3989722800 | 25350 | 25300 | 25350 | 25300 | 1105 |
| 209 | 20231121 | 150500 | 3961766150 | 25300 | 25300 | 25300 | 25300 | 372 |
| 210 | 20231121 | 150400 | 3952354550 | 25300 | 25300 | 25300 | 25300 | 140 |
| 211 | 20231121 | 150300 | 3948812550 | 25300 | 25300 | 25300 | 25300 | 977 |
| 212 | 20231121 | 150200 | 3924094450 | 25300 | 25250 | 25350 | 25250 | 355 |
| 213 | 20231121 | 150100 | 3915110600 | 25300 | 25300 | 25350 | 25300 | 1957 |
| 214 | 20231121 | 150000 | 3865597950 | 25300 | 25300 | 25300 | 25250 | 2014 |
| 215 | 20231121 | 145900 | 3814644250 | 25300 | 25250 | 25300 | 25250 | 1658 |
| 216 | 20231121 | 145800 | 3772702000 | 25250 | 25250 | 25300 | 25250 | 398 |
| 217 | 20231121 | 145700 | 3762644600 | 25300 | 25250 | 25300 | 25250 | 353 |
| 218 | 20231121 | 145600 | 3753718850 | 25300 | 25300 | 25300 | 25300 | 265 |
| 219 | 20231121 | 145500 | 3747014350 | 25300 | 25250 | 25300 | 25250 | 288 |
| 220 | 20231121 | 145400 | 3739728000 | 25300 | 25300 | 25300 | 25300 | 61 |
| 221 | 20231121 | 145300 | 3738184700 | 25250 | 25350 | 25350 | 25250 | 220 |
| 222 | 20231121 | 145200 | 3732612200 | 25300 | 25300 | 25350 | 25300 | 419 |
| 223 | 20231121 | 145100 | 3722001700 | 25300 | 25300 | 25350 | 25300 | 748 |
| 224 | 20231121 | 145000 | 3703076800 | 25300 | 25300 | 25300 | 25300 | 40 |
| 225 | 20231121 | 144900 | 3702064800 | 25350 | 25300 | 25350 | 25250 | 665 |
| 226 | 20231121 | 144800 | 3685262300 | 25350 | 25300 | 25350 | 25250 | 238 |
| 227 | 20231121 | 144700 | 3679237500 | 25350 | 25300 | 25350 | 25300 | 444 |
| 228 | 20231121 | 144600 | 3668003800 | 25300 | 25350 | 25350 | 25250 | 268 |
| 229 | 20231121 | 144500 | 3661222050 | 25300 | 25300 | 25350 | 25300 | 2390 |
| 230 | 20231121 | 144400 | 3600754750 | 25300 | 25300 | 25300 | 25250 | 345 |
| 231 | 20231121 | 144300 | 3592031250 | 25250 | 25300 | 25300 | 25250 | 101 |
| 232 | 20231121 | 144200 | 3589480950 | 25300 | 25300 | 25350 | 25300 | 284 |
| 233 | 20231121 | 144100 | 3582295250 | 25300 | 25300 | 25350 | 25300 | 481 |
| 234 | 20231121 | 144000 | 3570115750 | 25300 | 25300 | 25300 | 25250 | 213 |
| 235 | 20231121 | 143900 | 3564726950 | 25300 | 25300 | 25350 | 25300 | 774 |
| 236 | 20231121 | 143800 | 3545141400 | 25300 | 25300 | 25350 | 25300 | 240 |
| 237 | 20231121 | 143700 | 3539068700 | 25300 | 25300 | 25300 | 25300 | 315 |
| 238 | 20231121 | 143600 | 3531099200 | 25300 | 25250 | 25300 | 25250 | 221 |
| 239 | 20231121 | 143500 | 3525507950 | 25250 | 25300 | 25300 | 25250 | 382 |
| 240 | 20231121 | 143400 | 3515858300 | 25300 | 25300 | 25350 | 25300 | 193 |
| 241 | 20231121 | 143300 | 3510974850 | 25250 | 25300 | 25300 | 25250 | 1071 |
| 242 | 20231121 | 143200 | 3483880050 | 25300 | 25300 | 25350 | 25250 | 882 |
| 243 | 20231121 | 143100 | 3461564600 | 25300 | 25300 | 25300 | 25300 | 534 |
| 244 | 20231121 | 143000 | 3448054400 | 25300 | 25300 | 25300 | 25250 | 1311 |
| 245 | 20231121 | 142900 | 3414895200 | 25300 | 25250 | 25300 | 25250 | 706 |
| 246 | 20231121 | 142800 | 3397065950 | 25300 | 25300 | 25300 | 25300 | 640 |
| 247 | 20231121 | 142700 | 3380873950 | 25300 | 25300 | 25300 | 25250 | 8774 |
| 248 | 20231121 | 142600 | 3159020900 | 25250 | 25300 | 25300 | 25250 | 1202 |
| 249 | 20231121 | 142500 | 3128633750 | 25300 | 25300 | 25300 | 25250 | 264 |
| 250 | 20231121 | 142400 | 3121955250 | 25300 | 25300 | 25300 | 25250 | 151 |
| 251 | 20231121 | 142300 | 3118135000 | 25300 | 25300 | 25300 | 25250 | 548 |
| 252 | 20231121 | 142200 | 3104283150 | 25300 | 25300 | 25300 | 25300 | 99 |
| 253 | 20231121 | 142100 | 3101778450 | 25300 | 25300 | 25300 | 25300 | 44 |
| 254 | 20231121 | 142000 | 3100665250 | 25300 | 25300 | 25300 | 25300 | 335 |
| 255 | 20231121 | 141900 | 3092189750 | 25300 | 25300 | 25300 | 25300 | 76 |
| 256 | 20231121 | 141800 | 3090266950 | 25300 | 25300 | 25300 | 25250 | 335 |
| 257 | 20231121 | 141700 | 3081795900 | 25300 | 25300 | 25300 | 25300 | 23 |
| 258 | 20231121 | 141600 | 3081214000 | 25250 | 25300 | 25300 | 25250 | 431 |
| 259 | 20231121 | 141500 | 3070319850 | 25300 | 25300 | 25300 | 25250 | 165 |
| 260 | 20231121 | 141400 | 3066145800 | 25250 | 25300 | 25300 | 25250 | 97 |
| 261 | 20231121 | 141300 | 3063694500 | 25300 | 25300 | 25300 | 25250 | 706 |
| 262 | 20231121 | 141200 | 3045837150 | 25300 | 25250 | 25300 | 25250 | 73 |
| 263 | 20231121 | 141100 | 3043990400 | 25300 | 25250 | 25300 | 25250 | 231 |
| 264 | 20231121 | 141000 | 3038146200 | 25300 | 25300 | 25300 | 25300 | 179 |
| 265 | 20231121 | 140900 | 3033617500 | 25250 | 25250 | 25300 | 25250 | 286 |
| 266 | 20231121 | 140800 | 3026389650 | 25300 | 25300 | 25300 | 25250 | 94 |
| 267 | 20231121 | 140700 | 3024013550 | 25300 | 25300 | 25300 | 25300 | 168 |
| 268 | 20231121 | 140600 | 3019763150 | 25300 | 25300 | 25300 | 25250 | 211 |
| 269 | 20231121 | 140500 | 3014424900 | 25300 | 25300 | 25300 | 25250 | 1252 |
| 270 | 20231121 | 140400 | 2982749850 | 25300 | 25250 | 25300 | 25250 | 277 |
| 271 | 20231121 | 140300 | 2975747800 | 25300 | 25250 | 25300 | 25250 | 89 |
| 272 | 20231121 | 140200 | 2973496250 | 25300 | 25300 | 25300 | 25300 | 235 |
| 273 | 20231121 | 140100 | 2967550750 | 25250 | 25300 | 25300 | 25250 | 110 |
| 274 | 20231121 | 140000 | 2964769050 | 25250 | 25300 | 25300 | 25250 | 146 |
| 275 | 20231121 | 135900 | 2961078100 | 25250 | 25300 | 25300 | 25250 | 422 |
| 276 | 20231121 | 135800 | 2950408300 | 25300 | 25250 | 25300 | 25250 | 117 |
| 277 | 20231121 | 135700 | 2947452050 | 25250 | 25250 | 25300 | 25250 | 327 |
| 278 | 20231121 | 135600 | 2939181700 | 25250 | 25250 | 25250 | 25250 | 64 |
| 279 | 20231121 | 135500 | 2937565700 | 25300 | 25250 | 25300 | 25250 | 720 |
| 280 | 20231121 | 135400 | 2919376200 | 25250 | 25250 | 25250 | 25200 | 1612 |
| 281 | 20231121 | 135300 | 2878674600 | 25250 | 25250 | 25250 | 25250 | 1075 |
| 282 | 20231121 | 135200 | 2851530850 | 25250 | 25250 | 25250 | 25200 | 251 |
| 283 | 20231121 | 135100 | 2845193800 | 25250 | 25250 | 25250 | 25250 | 121 |
| 284 | 20231121 | 135000 | 2842138550 | 25250 | 25250 | 25250 | 25200 | 493 |
| 285 | 20231121 | 134900 | 2829691900 | 25250 | 25250 | 25250 | 25250 | 202 |
| 286 | 20231121 | 134800 | 2824591400 | 25250 | 25250 | 25250 | 25200 | 279 |
| 287 | 20231121 | 134700 | 2817551050 | 25250 | 25250 | 25250 | 25250 | 744 |
| 288 | 20231121 | 134600 | 2798765050 | 25250 | 25250 | 25250 | 25200 | 249 |
| 289 | 20231121 | 134500 | 2792479000 | 25250 | 25200 | 25250 | 25200 | 512 |
| 290 | 20231121 | 134400 | 2779555350 | 25200 | 25250 | 25250 | 25200 | 157 |
| 291 | 20231121 | 134300 | 2775591850 | 25200 | 25200 | 25250 | 25200 | 241 |
| 292 | 20231121 | 134200 | 2769512800 | 25250 | 25200 | 25250 | 25200 | 177 |
| 293 | 20231121 | 134100 | 2765044850 | 25200 | 25200 | 25250 | 25200 | 246 |
| 294 | 20231121 | 134000 | 2758834350 | 25250 | 25250 | 25250 | 25250 | 74 |
| 295 | 20231121 | 133900 | 2756965850 | 25200 | 25250 | 25250 | 25200 | 223 |
| 296 | 20231121 | 133800 | 2751336400 | 25200 | 25250 | 25250 | 25200 | 134 |
| 297 | 20231121 | 133700 | 2747955900 | 25250 | 25200 | 25250 | 25200 | 85 |
| 298 | 20231121 | 133600 | 2745811350 | 25200 | 25250 | 25250 | 25200 | 572 |
| 299 | 20231121 | 133500 | 2731381500 | 25250 | 25200 | 25250 | 25200 | 63 |
| 300 | 20231121 | 133400 | 2729791900 | 25250 | 25250 | 25250 | 25200 | 1957 |
| 301 | 20231121 | 133300 | 2680377900 | 25250 | 25200 | 25250 | 25200 | 417 |
| 302 | 20231121 | 133200 | 2669862600 | 25200 | 25200 | 25250 | 25200 | 180 |
| 303 | 20231121 | 133100 | 2665318300 | 25200 | 25250 | 25250 | 25200 | 367 |
| 304 | 20231121 | 133000 | 2656057750 | 25250 | 25200 | 25250 | 25200 | 114 |
| 305 | 20231121 | 132900 | 2653182350 | 25200 | 25250 | 25250 | 25200 | 241 |
| 306 | 20231121 | 132800 | 2647101250 | 25250 | 25200 | 25250 | 25200 | 238 |
| 307 | 20231121 | 132700 | 2641092100 | 25200 | 25250 | 25250 | 25200 | 268 |
| 308 | 20231121 | 132600 | 2634330150 | 25250 | 25200 | 25250 | 25200 | 117 |
| 309 | 20231121 | 132500 | 2631381200 | 25250 | 25200 | 25250 | 25200 | 541 |
| 310 | 20231121 | 132400 | 2617742250 | 25200 | 25150 | 25200 | 25150 | 973 |
| 311 | 20231121 | 132300 | 2593235150 | 25200 | 25200 | 25200 | 25150 | 179 |
| 312 | 20231121 | 132200 | 2588724750 | 25150 | 25200 | 25200 | 25150 | 316 |
| 313 | 20231121 | 132100 | 2580762550 | 25200 | 25250 | 25250 | 25200 | 162 |
| 314 | 20231121 | 132000 | 2576679650 | 25200 | 25200 | 25250 | 25200 | 184 |
| 315 | 20231121 | 131900 | 2572037600 | 25200 | 25200 | 25250 | 25200 | 172 |
| 316 | 20231121 | 131800 | 2567700650 | 25200 | 25200 | 25200 | 25200 | 163 |
| 317 | 20231121 | 131700 | 2563593050 | 25200 | 25200 | 25250 | 25200 | 335 |
| 318 | 20231121 | 131600 | 2555150000 | 25200 | 25150 | 25250 | 25150 | 194 |
| 319 | 20231121 | 131500 | 2550260350 | 25200 | 25200 | 25250 | 25200 | 181 |
| 320 | 20231121 | 131400 | 2545694650 | 25150 | 25200 | 25200 | 25150 | 506 |
| 321 | 20231121 | 131300 | 2532949300 | 25200 | 25200 | 25250 | 25200 | 173 |
| 322 | 20231121 | 131200 | 2528587150 | 25200 | 25150 | 25200 | 25150 | 915 |
| 323 | 20231121 | 131100 | 2505531250 | 25150 | 25150 | 25200 | 25150 | 210 |
| 324 | 20231121 | 131000 | 2500244050 | 25150 | 25250 | 25250 | 25150 | 754 |
| 325 | 20231121 | 130900 | 2481242150 | 25250 | 25200 | 25250 | 25200 | 63 |
| 326 | 20231121 | 130800 | 2479652600 | 25250 | 25200 | 25250 | 25200 | 375 |
| 327 | 20231121 | 130700 | 2470196650 | 25200 | 25200 | 25250 | 25150 | 886 |
| 328 | 20231121 | 130600 | 2447861250 | 25150 | 25200 | 25200 | 25150 | 106 |
| 329 | 20231121 | 130500 | 2445193200 | 25200 | 25200 | 25250 | 25200 | 256 |
| 330 | 20231121 | 130400 | 2438741450 | 25200 | 25150 | 25200 | 25150 | 121 |
| 331 | 20231121 | 130300 | 2435692750 | 25150 | 25200 | 25250 | 25150 | 204 |
| 332 | 20231121 | 130200 | 2430557250 | 25200 | 25200 | 25200 | 25200 | 180 |
| 333 | 20231121 | 130100 | 2426021250 | 25200 | 25150 | 25200 | 25150 | 328 |
| 334 | 20231121 | 130000 | 2417762750 | 25200 | 25200 | 25200 | 25200 | 293 |
| 335 | 20231121 | 125900 | 2410379150 | 25250 | 25200 | 25250 | 25200 | 168 |
| 336 | 20231121 | 125800 | 2406137950 | 25200 | 25200 | 25200 | 25200 | 65 |
| 337 | 20231121 | 125700 | 2404499950 | 25250 | 25200 | 25250 | 25150 | 167 |
| 338 | 20231121 | 125600 | 2400286500 | 25200 | 25200 | 25200 | 25150 | 145 |
| 339 | 20231121 | 125500 | 2396637850 | 25150 | 25200 | 25250 | 25150 | 265 |
| 340 | 20231121 | 125400 | 2389957600 | 25200 | 25200 | 25250 | 25200 | 149 |
| 341 | 20231121 | 125300 | 2386198150 | 25200 | 25200 | 25250 | 25150 | 4323 |
| 342 | 20231121 | 125200 | 2277240400 | 25200 | 25200 | 25200 | 25150 | 268 |
| 343 | 20231121 | 125100 | 2270490000 | 25200 | 25150 | 25200 | 25150 | 325 |
| 344 | 20231121 | 125000 | 2262306800 | 25200 | 25150 | 25200 | 25150 | 119 |
| 345 | 20231121 | 124900 | 2259308950 | 25150 | 25200 | 25200 | 25150 | 358 |
| 346 | 20231121 | 124800 | 2250289400 | 25150 | 25150 | 25200 | 25150 | 166 |
| 347 | 20231121 | 124700 | 2246111500 | 25200 | 25150 | 25200 | 25150 | 94 |
| 348 | 20231121 | 124600 | 2243745200 | 25150 | 25200 | 25200 | 25150 | 621 |
| 349 | 20231121 | 124500 | 2228097900 | 25150 | 25150 | 25200 | 25150 | 155 |
| 350 | 20231121 | 124400 | 2224196400 | 25200 | 25200 | 25200 | 25150 | 121 |
| 351 | 20231121 | 124300 | 2221148050 | 25200 | 25150 | 25200 | 25150 | 41 |
| 352 | 20231121 | 124200 | 2220114900 | 25200 | 25200 | 25200 | 25150 | 137 |
| 353 | 20231121 | 124100 | 2216664650 | 25200 | 25200 | 25200 | 25150 | 278 |
| 354 | 20231121 | 124000 | 2209662250 | 25200 | 25200 | 25200 | 25150 | 62 |
| 355 | 20231121 | 123900 | 2208101550 | 25200 | 25200 | 25200 | 25200 | 56 |
| 356 | 20231121 | 123800 | 2206690350 | 25200 | 25150 | 25200 | 25150 | 246 |
| 357 | 20231121 | 123700 | 2200495900 | 25150 | 25200 | 25250 | 25150 | 489 |
| 358 | 20231121 | 123600 | 2188170300 | 25200 | 25250 | 25250 | 25200 | 167 |
| 359 | 20231121 | 123500 | 2183955550 | 25250 | 25200 | 25250 | 25200 | 82 |
| 360 | 20231121 | 123400 | 2181885950 | 25200 | 25200 | 25250 | 25200 | 239 |
| 361 | 20231121 | 123300 | 2175859050 | 25250 | 25200 | 25250 | 25150 | 757 |
| 362 | 20231121 | 123200 | 2156781900 | 25200 | 25200 | 25200 | 25150 | 267 |
| 363 | 20231121 | 123100 | 2150055150 | 25200 | 25150 | 25200 | 25150 | 129 |
| 364 | 20231121 | 123000 | 2146809350 | 25200 | 25200 | 25200 | 25150 | 401 |
| 365 | 20231121 | 122900 | 2136707350 | 25150 | 25150 | 25200 | 25150 | 96 |
| 366 | 20231121 | 122800 | 2134289950 | 25200 | 25200 | 25200 | 25200 | 277 |
| 367 | 20231121 | 122700 | 2127309550 | 25200 | 25200 | 25200 | 25150 | 78 |
| 368 | 20231121 | 122600 | 2125347100 | 25200 | 25150 | 25200 | 25150 | 134 |
| 369 | 20231121 | 122500 | 2121973550 | 25200 | 25200 | 25200 | 25150 | 235 |
| 370 | 20231121 | 122400 | 2116052350 | 25200 | 25200 | 25200 | 25150 | 64 |
| 371 | 20231121 | 122300 | 2114440500 | 25200 | 25200 | 25250 | 25150 | 817 |
| 372 | 20231121 | 122200 | 2093849500 | 25250 | 25250 | 25250 | 25200 | 146 |
| 373 | 20231121 | 122100 | 2090166700 | 25200 | 25200 | 25250 | 25200 | 166 |
| 374 | 20231121 | 122000 | 2085979800 | 25250 | 25150 | 25250 | 25150 | 4386 |
| 375 | 20231121 | 121900 | 1975427550 | 25200 | 25200 | 25200 | 25150 | 212 |
| 376 | 20231121 | 121800 | 1970087450 | 25200 | 25200 | 25200 | 25150 | 300 |
| 377 | 20231121 | 121700 | 1962531900 | 25200 | 25200 | 25200 | 25150 | 209 |
| 378 | 20231121 | 121600 | 1957266050 | 25150 | 25200 | 25200 | 25150 | 61 |
| 379 | 20231121 | 121500 | 1955729850 | 25200 | 25200 | 25200 | 25150 | 644 |
| 380 | 20231121 | 121400 | 1939505300 | 25200 | 25150 | 25200 | 25150 | 790 |
| 381 | 20231121 | 121300 | 1919599800 | 25200 | 25200 | 25200 | 25200 | 50 |
| 382 | 20231121 | 121200 | 1918339800 | 25200 | 25150 | 25200 | 25150 | 225 |
| 383 | 20231121 | 121100 | 1912671050 | 25200 | 25200 | 25200 | 25150 | 403 |
| 384 | 20231121 | 121000 | 1902519600 | 25150 | 25150 | 25200 | 25150 | 79 |
| 385 | 20231121 | 120900 | 1900530000 | 25200 | 25150 | 25200 | 25150 | 306 |
| 386 | 20231121 | 120800 | 1892823100 | 25150 | 25200 | 25200 | 25150 | 135 |
| 387 | 20231121 | 120700 | 1889424600 | 25200 | 25200 | 25200 | 25150 | 371 |
| 388 | 20231121 | 120600 | 1880079100 | 25200 | 25150 | 25200 | 25150 | 824 |
| 389 | 20231121 | 120500 | 1859349650 | 25150 | 25100 | 25150 | 25100 | 107 |
| 390 | 20231121 | 120400 | 1856658700 | 25150 | 25100 | 25150 | 25100 | 551 |
| 391 | 20231121 | 120300 | 1842802200 | 25100 | 25100 | 25150 | 25100 | 187 |
| 392 | 20231121 | 120200 | 1838104450 | 25100 | 25150 | 25150 | 25100 | 74 |
| 393 | 20231121 | 120100 | 1836244200 | 25150 | 25100 | 25150 | 25100 | 100 |
| 394 | 20231121 | 120000 | 1833730150 | 25150 | 25150 | 25150 | 25100 | 149 |
| 395 | 20231121 | 115900 | 1829988100 | 25150 | 25100 | 25150 | 25100 | 592 |
| 396 | 20231121 | 115800 | 1815116850 | 25100 | 25150 | 25150 | 25100 | 43 |
| 397 | 20231121 | 115700 | 1814037050 | 25150 | 25150 | 25150 | 25150 | 57 |
| 398 | 20231121 | 115600 | 1812603500 | 25150 | 25150 | 25200 | 25100 | 285 |
| 399 | 20231121 | 115500 | 1805437700 | 25100 | 25100 | 25150 | 25100 | 329 |
| 400 | 20231121 | 115400 | 1797175050 | 25150 | 25150 | 25150 | 25100 | 228 |
| 401 | 20231121 | 115300 | 1791440950 | 25100 | 25100 | 25100 | 25100 | 49 |
| 402 | 20231121 | 115200 | 1790211050 | 25150 | 25200 | 25200 | 25150 | 669 |
| 403 | 20231121 | 115100 | 1773383100 | 25150 | 25150 | 25200 | 25150 | 212 |
| 404 | 20231121 | 115000 | 1768044150 | 25200 | 25200 | 25200 | 25150 | 73 |
| 405 | 20231121 | 114900 | 1766205500 | 25150 | 25200 | 25200 | 25150 | 118 |
| 406 | 20231121 | 114800 | 1763235600 | 25150 | 25150 | 25200 | 25150 | 295 |
| 407 | 20231121 | 114700 | 1755808100 | 25150 | 25150 | 25200 | 25150 | 3525 |
| 408 | 20231121 | 114600 | 1667146050 | 25150 | 25150 | 25150 | 25150 | 127 |
| 409 | 20231121 | 114500 | 1663952000 | 25100 | 25150 | 25150 | 25100 | 215 |
| 410 | 20231121 | 114400 | 1658552550 | 25150 | 25150 | 25150 | 25100 | 221 |
| 411 | 20231121 | 114300 | 1652994450 | 25150 | 25100 | 25150 | 25100 | 241 |
| 412 | 20231121 | 114200 | 1646936900 | 25100 | 25100 | 25150 | 25100 | 95 |
| 413 | 20231121 | 114100 | 1644548700 | 25100 | 25150 | 25150 | 25100 | 186 |
| 414 | 20231121 | 114000 | 1639875150 | 25150 | 25100 | 25150 | 25100 | 162 |
| 415 | 20231121 | 113900 | 1635803250 | 25100 | 25100 | 25150 | 25100 | 61 |
| 416 | 20231121 | 113800 | 1634270100 | 25100 | 25100 | 25150 | 25100 | 241 |
| 417 | 20231121 | 113700 | 1628210600 | 25100 | 25150 | 25150 | 25100 | 139 |
| 418 | 20231121 | 113600 | 1624719350 | 25150 | 25100 | 25150 | 25100 | 121 |
| 419 | 20231121 | 113500 | 1621681550 | 25150 | 25100 | 25150 | 25100 | 327 |
| 420 | 20231121 | 113400 | 1613467250 | 25100 | 25100 | 25150 | 25100 | 290 |
| 421 | 20231121 | 113300 | 1606183500 | 25150 | 25150 | 25150 | 25150 | 202 |
| 422 | 20231121 | 113200 | 1601103200 | 25100 | 25100 | 25150 | 25100 | 119 |
| 423 | 20231121 | 113100 | 1598115800 | 25150 | 25150 | 25150 | 25100 | 145 |
| 424 | 20231121 | 113000 | 1594470650 | 25150 | 25150 | 25150 | 25100 | 243 |
| 425 | 20231121 | 112900 | 1588363450 | 25100 | 25150 | 25150 | 25100 | 124 |
| 426 | 20231121 | 112800 | 1585248450 | 25100 | 25100 | 25150 | 25100 | 5043 |
| 427 | 20231121 | 112700 | 1458626250 | 25100 | 25100 | 25100 | 25050 | 3004 |
| 428 | 20231121 | 112600 | 1383295850 | 25100 | 25050 | 25100 | 25050 | 322 |
| 429 | 20231121 | 112500 | 1375218000 | 25050 | 25100 | 25100 | 25050 | 255 |
| 430 | 20231121 | 112400 | 1368822500 | 25050 | 25050 | 25100 | 25050 | 116 |
| 431 | 20231121 | 112300 | 1365915050 | 25100 | 25050 | 25100 | 25050 | 61 |
| 432 | 20231121 | 112200 | 1364384050 | 25000 | 25050 | 25100 | 25000 | 300 |
| 433 | 20231121 | 112100 | 1356862050 | 25050 | 25000 | 25100 | 25000 | 56 |
| 434 | 20231121 | 112000 | 1355459800 | 25000 | 25050 | 25100 | 25000 | 172 |
| 435 | 20231121 | 111900 | 1351150400 | 25100 | 25050 | 25100 | 25000 | 134 |
| 436 | 20231121 | 111800 | 1347792550 | 25050 | 25050 | 25050 | 25050 | 97 |
| 437 | 20231121 | 111700 | 1345362700 | 25050 | 25000 | 25050 | 25000 | 206 |
| 438 | 20231121 | 111600 | 1340203200 | 25000 | 25050 | 25050 | 25000 | 128 |
| 439 | 20231121 | 111500 | 1336997700 | 25050 | 25050 | 25050 | 25050 | 34 |
| 440 | 20231121 | 111400 | 1336146000 | 25100 | 25000 | 25100 | 25000 | 173 |
| 441 | 20231121 | 111300 | 1331809550 | 25050 | 25000 | 25050 | 25000 | 69 |
| 442 | 20231121 | 111200 | 1330082000 | 25050 | 25050 | 25050 | 25050 | 549 |
| 443 | 20231121 | 111100 | 1316329550 | 25050 | 25050 | 25100 | 25050 | 505 |
| 444 | 20231121 | 111000 | 1303675400 | 25100 | 25050 | 25100 | 25050 | 630 |
| 445 | 20231121 | 110900 | 1287885650 | 25050 | 25100 | 25100 | 25050 | 410 |
| 446 | 20231121 | 110800 | 1277605450 | 25100 | 25050 | 25100 | 25050 | 60 |
| 447 | 20231121 | 110700 | 1276099950 | 25100 | 25100 | 25100 | 25050 | 300 |
| 448 | 20231121 | 110600 | 1268574400 | 25100 | 25100 | 25100 | 25050 | 179 |
| 449 | 20231121 | 110500 | 1264082400 | 25100 | 25100 | 25100 | 25050 | 87 |
| 450 | 20231121 | 110400 | 1261900450 | 25050 | 25100 | 25100 | 25050 | 315 |
| 451 | 20231121 | 110300 | 1253997650 | 25100 | 25100 | 25100 | 25050 | 115 |
| 452 | 20231121 | 110200 | 1251113300 | 25050 | 25100 | 25100 | 25050 | 68 |
| 453 | 20231121 | 110100 | 1249408150 | 25100 | 25100 | 25100 | 25050 | 380 |
| 454 | 20231121 | 110000 | 1239873950 | 25100 | 25150 | 25150 | 25100 | 823 |
| 455 | 20231121 | 105900 | 1219210400 | 25100 | 25100 | 25150 | 25100 | 301 |
| 456 | 20231121 | 105800 | 1211648350 | 25100 | 25100 | 25150 | 25050 | 2005 |
| 457 | 20231121 | 105700 | 1161317150 | 25100 | 25100 | 25100 | 25050 | 934 |
| 458 | 20231121 | 105600 | 1137893200 | 25100 | 25050 | 25100 | 25050 | 4046 |
| 459 | 20231121 | 105500 | 1036503250 | 25050 | 25050 | 25050 | 25050 | 1 |
| 460 | 20231121 | 105400 | 1036478200 | 25050 | 25050 | 25050 | 25000 | 378 |
| 461 | 20231121 | 105300 | 1027013400 | 25000 | 25000 | 25000 | 25000 | 20 |
| 462 | 20231121 | 105200 | 1026513400 | 25000 | 25000 | 25050 | 25000 | 223 |
| 463 | 20231121 | 105100 | 1020932150 | 25050 | 25000 | 25050 | 25000 | 4 |
| 464 | 20231121 | 105000 | 1020832050 | 25000 | 25000 | 25050 | 25000 | 85 |
| 465 | 20231121 | 104900 | 1018705800 | 25000 | 25000 | 25050 | 25000 | 656 |
| 466 | 20231121 | 104800 | 1002300600 | 25000 | 25000 | 25050 | 25000 | 64 |
| 467 | 20231121 | 104700 | 1000699400 | 25050 | 25050 | 25050 | 25000 | 103 |
| 468 | 20231121 | 104600 | 998121750 | 25000 | 25050 | 25050 | 25000 | 74 |
| 469 | 20231121 | 104500 | 996271700 | 25000 | 25000 | 25000 | 25000 | 103 |
| 470 | 20231121 | 104400 | 993696700 | 25050 | 25050 | 25050 | 25000 | 505 |
| 471 | 20231121 | 104300 | 981066000 | 25050 | 25000 | 25050 | 25000 | 110 |
| 472 | 20231121 | 104200 | 978312500 | 25000 | 25050 | 25050 | 25000 | 5 |
| 473 | 20231121 | 104100 | 978187450 | 25000 | 25000 | 25050 | 25000 | 568 |
| 474 | 20231121 | 104000 | 963972750 | 25050 | 25000 | 25050 | 25000 | 41 |
| 475 | 20231121 | 103900 | 962947700 | 25000 | 25050 | 25050 | 25000 | 26 |
| 476 | 20231121 | 103800 | 962297650 | 25000 | 25050 | 25050 | 25000 | 13 |
| 477 | 20231121 | 103700 | 961972100 | 25050 | 25000 | 25050 | 25000 | 153 |
| 478 | 20231121 | 103600 | 958145400 | 25000 | 25000 | 25000 | 25000 | 204 |
| 479 | 20231121 | 103500 | 953045400 | 25050 | 25000 | 25050 | 25000 | 53 |
| 480 | 20231121 | 103400 | 951720350 | 25000 | 25000 | 25000 | 25000 | 66 |
| 481 | 20231121 | 103300 | 950070350 | 25000 | 25050 | 25050 | 25000 | 522 |
| 482 | 20231121 | 103200 | 937015350 | 25000 | 25000 | 25050 | 25000 | 39 |
| 483 | 20231121 | 103100 | 936040200 | 25000 | 25000 | 25050 | 25000 | 21 |
| 484 | 20231121 | 103000 | 935515150 | 25000 | 25000 | 25000 | 25000 | 221 |
| 485 | 20231121 | 102900 | 929990150 | 25000 | 25000 | 25050 | 25000 | 2125 |
| 486 | 20231121 | 102800 | 876851700 | 25050 | 25000 | 25050 | 25000 | 199 |
| 487 | 20231121 | 102700 | 871867750 | 25000 | 25050 | 25050 | 25000 | 48 |
| 488 | 20231121 | 102600 | 870667150 | 25050 | 25000 | 25050 | 25000 | 1143 |
| 489 | 20231121 | 102500 | 842080500 | 25050 | 25000 | 25050 | 25000 | 68 |
| 490 | 20231121 | 102400 | 840379900 | 25000 | 25000 | 25000 | 25000 | 37 |
| 491 | 20231121 | 102300 | 839454900 | 25000 | 25000 | 25050 | 25000 | 1112 |
| 492 | 20231121 | 102200 | 811641450 | 25050 | 25050 | 25050 | 25000 | 88 |
| 493 | 20231121 | 102100 | 809439250 | 25050 | 25000 | 25050 | 25000 | 11 |
| 494 | 20231121 | 102000 | 809163750 | 25050 | 25050 | 25050 | 25000 | 29 |
| 495 | 20231121 | 101900 | 808438450 | 25000 | 25050 | 25050 | 25000 | 170 |
| 496 | 20231121 | 101800 | 804186750 | 25000 | 25000 | 25050 | 25000 | 277 |
| 497 | 20231121 | 101700 | 797260350 | 25000 | 25000 | 25000 | 25000 | 51 |
| 498 | 20231121 | 101600 | 795985350 | 25000 | 25000 | 25050 | 25000 | 73 |
| 499 | 20231121 | 101500 | 794158150 | 25050 | 25000 | 25050 | 25000 | 86 |
| 500 | 20231121 | 101400 | 792007600 | 25000 | 25050 | 25050 | 25000 | 43 |
| 501 | 20231121 | 101300 | 790932550 | 25050 | 25000 | 25050 | 25000 | 260 |
| 502 | 20231121 | 101200 | 784430600 | 25050 | 25050 | 25050 | 25000 | 104 |
| 503 | 20231121 | 101100 | 781826150 | 25000 | 25000 | 25050 | 25000 | 220 |
| 504 | 20231121 | 101000 | 776321100 | 25000 | 25050 | 25050 | 25000 | 105 |
| 505 | 20231121 | 100900 | 773691950 | 25050 | 25000 | 25050 | 25000 | 302 |
| 506 | 20231121 | 100800 | 766131350 | 25050 | 25000 | 25050 | 25000 | 148 |
| 507 | 20231121 | 100700 | 762429300 | 25000 | 25000 | 25000 | 25000 | 83 |
| 508 | 20231121 | 100600 | 760354300 | 25000 | 25000 | 25050 | 25000 | 46 |
| 509 | 20231121 | 100500 | 759203150 | 25000 | 25000 | 25050 | 25000 | 63 |
| 510 | 20231121 | 100400 | 757628050 | 25000 | 24950 | 25050 | 24950 | 1512 |
| 511 | 20231121 | 100300 | 719820350 | 24950 | 24950 | 24950 | 24950 | 25 |
| 512 | 20231121 | 100200 | 719196600 | 24950 | 25000 | 25000 | 24950 | 42 |
| 513 | 20231121 | 100100 | 718146700 | 25000 | 24950 | 25000 | 24950 | 67 |
| 514 | 20231121 | 100000 | 716473450 | 25000 | 25000 | 25000 | 24950 | 73 |
| 515 | 20231121 | 095900 | 714651700 | 24950 | 25000 | 25000 | 24950 | 69 |
| 516 | 20231121 | 095800 | 712927650 | 25000 | 24950 | 25000 | 24950 | 71 |
| 517 | 20231121 | 095700 | 711154750 | 25000 | 24950 | 25000 | 24950 | 23 |
| 518 | 20231121 | 095600 | 710580750 | 25000 | 24950 | 25000 | 24950 | 167 |
| 519 | 20231121 | 095500 | 706411100 | 24950 | 25000 | 25000 | 24950 | 54 |
| 520 | 20231121 | 095400 | 705062050 | 24950 | 24950 | 24950 | 24950 | 1 |
| 521 | 20231121 | 095300 | 705037100 | 24950 | 25000 | 25050 | 24950 | 553 |
| 522 | 20231121 | 095200 | 691210850 | 25050 | 25000 | 25050 | 25000 | 388 |
| 523 | 20231121 | 095100 | 681507800 | 25000 | 25000 | 25000 | 24950 | 133 |
| 524 | 20231121 | 095000 | 678182850 | 25000 | 25000 | 25050 | 25000 | 214 |
| 525 | 20231121 | 094900 | 672831250 | 25000 | 25000 | 25050 | 24950 | 184 |
| 526 | 20231121 | 094800 | 668232350 | 25050 | 25000 | 25050 | 25000 | 1674 |
| 527 | 20231121 | 094700 | 626378200 | 25050 | 25000 | 25050 | 25000 | 91 |
| 528 | 20231121 | 094600 | 624102150 | 25050 | 25000 | 25050 | 25000 | 513 |
| 529 | 20231121 | 094500 | 611272700 | 25000 | 24950 | 25050 | 24950 | 1551 |
| 530 | 20231121 | 094400 | 572486800 | 25000 | 25000 | 25000 | 24950 | 309 |
| 531 | 20231121 | 094300 | 564762250 | 24950 | 24950 | 25000 | 24950 | 619 |
| 532 | 20231121 | 094200 | 549292250 | 24950 | 25000 | 25000 | 24950 | 42 |
| 533 | 20231121 | 094100 | 548243850 | 24950 | 25000 | 25000 | 24950 | 379 |
| 534 | 20231121 | 094000 | 538775950 | 25000 | 25000 | 25000 | 24950 | 151 |
| 535 | 20231121 | 093900 | 535001900 | 25000 | 25000 | 25000 | 24950 | 356 |
| 536 | 20231121 | 093800 | 526113700 | 24950 | 25000 | 25000 | 24950 | 685 |
| 537 | 20231121 | 093700 | 509018250 | 25000 | 24950 | 25000 | 24950 | 99 |
| 538 | 20231121 | 093600 | 506546700 | 24950 | 25000 | 25000 | 24950 | 141 |
| 539 | 20231121 | 093500 | 503028700 | 24950 | 25000 | 25000 | 24950 | 536 |
| 540 | 20231121 | 093400 | 489655400 | 24950 | 24950 | 24950 | 24950 | 64 |
| 541 | 20231121 | 093300 | 488058600 | 25000 | 25000 | 25000 | 25000 | 4 |
| 542 | 20231121 | 093200 | 487958600 | 24950 | 25000 | 25000 | 24950 | 24 |
| 543 | 20231121 | 093100 | 487359600 | 25000 | 25000 | 25000 | 24950 | 555 |
| 544 | 20231121 | 093000 | 473506650 | 25000 | 24950 | 25050 | 24950 | 151 |
| 545 | 20231121 | 092900 | 469734900 | 25050 | 25000 | 25050 | 25000 | 1226 |
| 546 | 20231121 | 092800 | 439076400 | 25000 | 25000 | 25000 | 25000 | 61 |
| 547 | 20231121 | 092700 | 437551400 | 25050 | 25000 | 25050 | 24950 | 504 |
| 548 | 20231121 | 092600 | 424969100 | 25000 | 25000 | 25050 | 25000 | 353 |
| 549 | 20231121 | 092500 | 416142000 | 25000 | 25000 | 25000 | 24950 | 865 |
| 550 | 20231121 | 092400 | 394517950 | 25000 | 25000 | 25000 | 25000 | 69 |
| 551 | 20231121 | 092300 | 392792950 | 25000 | 24950 | 25000 | 24950 | 438 |
| 552 | 20231121 | 092200 | 381846150 | 25000 | 25000 | 25000 | 24950 | 29 |
| 553 | 20231121 | 092100 | 381122050 | 25050 | 25000 | 25050 | 25000 | 1234 |
| 554 | 20231121 | 092000 | 350269150 | 25000 | 25000 | 25050 | 25000 | 182 |
| 555 | 20231121 | 091900 | 345715350 | 25000 | 25000 | 25050 | 25000 | 143 |
| 556 | 20231121 | 091800 | 342139400 | 25050 | 25000 | 25050 | 25000 | 107 |
| 557 | 20231121 | 091700 | 339460400 | 25000 | 25000 | 25050 | 25000 | 277 |
| 558 | 20231121 | 091600 | 332533650 | 25050 | 25000 | 25050 | 25000 | 120 |
| 559 | 20231121 | 091500 | 329528950 | 25000 | 25050 | 25050 | 25000 | 117 |
| 560 | 20231121 | 091400 | 326602850 | 25050 | 25000 | 25050 | 25000 | 1827 |
| 561 | 20231121 | 091300 | 280921300 | 25000 | 25050 | 25050 | 25000 | 12 |
| 562 | 20231121 | 091200 | 280621250 | 25000 | 25000 | 25050 | 24950 | 324 |
| 563 | 20231121 | 091100 | 272524500 | 25050 | 25000 | 25050 | 25000 | 503 |
| 564 | 20231121 | 091000 | 259931950 | 25000 | 24950 | 25050 | 24950 | 1664 |
| 565 | 20231121 | 090900 | 218324850 | 24900 | 24950 | 25000 | 24900 | 642 |
| 566 | 20231121 | 090800 | 202305250 | 25000 | 24900 | 25000 | 24900 | 561 |
| 567 | 20231121 | 090700 | 188312450 | 24900 | 24900 | 24950 | 24900 | 582 |
| 568 | 20231121 | 090600 | 173812400 | 24900 | 25000 | 25000 | 24900 | 79 |
| 569 | 20231121 | 090500 | 171845200 | 24950 | 24950 | 24950 | 24900 | 138 |
| 570 | 20231121 | 090400 | 168404800 | 24950 | 24900 | 24950 | 24900 | 396 |
| 571 | 20231121 | 090300 | 158536700 | 24900 | 24950 | 24950 | 24900 | 319 |
| 572 | 20231121 | 090200 | 150586200 | 24950 | 25050 | 25050 | 24900 | 272 |
| 573 | 20231121 | 090100 | 143794850 | 25050 | 24950 | 25050 | 24850 | 3838 |
| 574 | 20231121 | 090000 | 48185500 | 24950 | 25050 | 25050 | 24950 | 1915 |