31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 183200 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 15984 |
| 3 | 20240805 | 183100 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20240805 | 183000 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20240805 | 182900 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20240805 | 182800 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20240805 | 182700 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20240805 | 182600 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20240805 | 182500 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20240805 | 182400 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20240805 | 182300 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20240805 | 182200 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20240805 | 182100 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20240805 | 182000 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20240805 | 181900 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20240805 | 181800 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20240805 | 181700 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20240805 | 181600 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20240805 | 181500 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20240805 | 181400 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20240805 | 181300 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20240805 | 181200 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20240805 | 181100 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20240805 | 181000 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20240805 | 180900 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20240805 | 180800 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20240805 | 180700 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20240805 | 180600 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20240805 | 180500 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20240805 | 180400 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20240805 | 180300 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20240805 | 180200 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 15984 |
| 33 | 20240805 | 180100 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20240805 | 180000 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20240805 | 175900 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20240805 | 175800 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20240805 | 175700 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20240805 | 175600 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20240805 | 175500 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20240805 | 175400 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20240805 | 175300 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20240805 | 175200 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20240805 | 175100 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20240805 | 175000 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20240805 | 174900 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20240805 | 174800 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20240805 | 174700 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20240805 | 174600 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20240805 | 174500 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20240805 | 174400 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20240805 | 174300 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20240805 | 174200 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20240805 | 174100 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20240805 | 174000 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20240805 | 173900 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20240805 | 173800 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20240805 | 173700 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20240805 | 173600 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20240805 | 173500 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20240805 | 173400 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20240805 | 173300 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20240805 | 173200 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 15984 |
| 63 | 20240805 | 173100 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20240805 | 173000 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20240805 | 172900 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20240805 | 172800 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20240805 | 172700 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20240805 | 172600 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20240805 | 172500 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20240805 | 172400 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20240805 | 172300 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20240805 | 172200 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20240805 | 172100 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20240805 | 172000 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20240805 | 171900 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20240805 | 171800 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20240805 | 171700 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20240805 | 171600 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20240805 | 171500 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20240805 | 171400 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20240805 | 171300 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20240805 | 171200 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20240805 | 171100 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20240805 | 171000 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20240805 | 170900 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20240805 | 170800 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20240805 | 170700 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20240805 | 170600 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20240805 | 170500 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20240805 | 170400 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20240805 | 170300 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20240805 | 170200 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 15984 |
| 93 | 20240805 | 170100 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20240805 | 170000 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20240805 | 165900 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20240805 | 165800 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20240805 | 165700 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20240805 | 165600 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20240805 | 165500 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20240805 | 165400 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20240805 | 165300 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20240805 | 165200 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20240805 | 165100 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20240805 | 165000 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20240805 | 164900 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20240805 | 164800 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20240805 | 164700 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20240805 | 164600 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20240805 | 164500 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20240805 | 164400 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20240805 | 164300 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20240805 | 164200 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20240805 | 164100 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20240805 | 164000 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20240805 | 163900 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20240805 | 163800 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20240805 | 163700 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20240805 | 163600 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20240805 | 163500 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20240805 | 163400 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20240805 | 163300 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20240805 | 163200 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 15984 |
| 123 | 20240805 | 163100 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20240805 | 163000 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20240805 | 162900 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20240805 | 162800 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20240805 | 162700 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20240805 | 162600 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20240805 | 162500 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20240805 | 162400 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20240805 | 162300 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20240805 | 162200 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20240805 | 162100 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20240805 | 162000 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20240805 | 161900 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20240805 | 161800 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20240805 | 161700 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20240805 | 161600 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20240805 | 161500 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20240805 | 161400 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20240805 | 161300 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20240805 | 161200 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20240805 | 161100 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20240805 | 161000 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20240805 | 160900 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20240805 | 160800 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20240805 | 160700 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20240805 | 160600 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20240805 | 160500 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20240805 | 160400 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20240805 | 160300 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20240805 | 160200 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 15984 |
| 153 | 20240805 | 160100 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20240805 | 160000 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20240805 | 155900 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20240805 | 155800 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20240805 | 155700 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20240805 | 155600 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20240805 | 155500 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20240805 | 155400 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20240805 | 155300 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20240805 | 155200 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20240805 | 155100 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20240805 | 155000 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20240805 | 154900 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20240805 | 154800 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20240805 | 154700 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20240805 | 154600 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20240805 | 154500 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20240805 | 154400 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20240805 | 154300 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20240805 | 154200 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20240805 | 154100 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20240805 | 154000 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20240805 | 153900 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20240805 | 153800 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20240805 | 153700 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20240805 | 153600 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20240805 | 153500 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20240805 | 153400 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20240805 | 153300 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20240805 | 153200 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 15984 |
| 183 | 20240805 | 153100 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20240805 | 153000 | 19576619500 | 28450 | 28450 | 28450 | 28450 | 15984 |
| 185 | 20240805 | 152900 | 19121874700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20240805 | 152800 | 19121874700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20240805 | 152700 | 19121874700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20240805 | 152600 | 19121874700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20240805 | 152500 | 19121874700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20240805 | 152400 | 19121874700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20240805 | 152300 | 19121874700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20240805 | 152200 | 19121874700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20240805 | 152100 | 19121874700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20240805 | 152000 | 19121874700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20240805 | 151900 | 19121874700 | 28450 | 28400 | 28500 | 28350 | 2513 |
| 196 | 20240805 | 151800 | 19050484700 | 28500 | 28500 | 28500 | 28350 | 1314 |
| 197 | 20240805 | 151700 | 19013052550 | 28500 | 28400 | 28500 | 28350 | 799 |
| 198 | 20240805 | 151600 | 18990329250 | 28400 | 28300 | 28500 | 28250 | 3264 |
| 199 | 20240805 | 151500 | 18897898750 | 28250 | 28300 | 28300 | 28200 | 391 |
| 200 | 20240805 | 151400 | 18886842150 | 28300 | 28150 | 28300 | 28150 | 1219 |
| 201 | 20240805 | 151300 | 18852462900 | 28150 | 28150 | 28200 | 28150 | 236 |
| 202 | 20240805 | 151200 | 18845817450 | 28100 | 28150 | 28200 | 28100 | 1072 |
| 203 | 20240805 | 151100 | 18815638250 | 28150 | 28150 | 28150 | 28100 | 1167 |
| 204 | 20240805 | 151000 | 18782797450 | 28150 | 28100 | 28150 | 28100 | 1362 |
| 205 | 20240805 | 150900 | 18744485650 | 28150 | 28100 | 28150 | 28100 | 1058 |
| 206 | 20240805 | 150800 | 18714750800 | 28100 | 28200 | 28200 | 28100 | 1775 |
| 207 | 20240805 | 150700 | 18664789750 | 28100 | 28150 | 28200 | 28100 | 6202 |
| 208 | 20240805 | 150600 | 18490023750 | 28150 | 28150 | 28250 | 28100 | 4134 |
| 209 | 20240805 | 150500 | 18373642200 | 28200 | 28250 | 28350 | 28050 | 7761 |
| 210 | 20240805 | 150400 | 18154629650 | 28250 | 28250 | 28450 | 28250 | 1404 |
| 211 | 20240805 | 150300 | 18114915300 | 28250 | 28450 | 28600 | 28250 | 8242 |
| 212 | 20240805 | 150200 | 17880493750 | 28550 | 28600 | 28700 | 28450 | 4632 |
| 213 | 20240805 | 150100 | 17748278900 | 28500 | 28400 | 28650 | 28350 | 2665 |
| 214 | 20240805 | 150000 | 17672128950 | 28550 | 28550 | 28600 | 28350 | 2156 |
| 215 | 20240805 | 145900 | 17610728350 | 28300 | 28350 | 28600 | 28200 | 5212 |
| 216 | 20240805 | 145800 | 17463262250 | 28200 | 28250 | 28500 | 28100 | 6994 |
| 217 | 20240805 | 145700 | 17265291700 | 28100 | 28050 | 28250 | 28000 | 3177 |
| 218 | 20240805 | 145600 | 17175994250 | 28050 | 27900 | 28300 | 27900 | 13258 |
| 219 | 20240805 | 145500 | 16804372050 | 28000 | 27900 | 28000 | 27800 | 2233 |
| 220 | 20240805 | 145400 | 16742109550 | 27850 | 27850 | 28000 | 27850 | 4515 |
| 221 | 20240805 | 145300 | 16616011950 | 27950 | 27950 | 28100 | 27800 | 3870 |
| 222 | 20240805 | 145200 | 16508274550 | 27950 | 27950 | 28100 | 27850 | 2907 |
| 223 | 20240805 | 145100 | 16426990250 | 27950 | 28000 | 28150 | 27900 | 8034 |
| 224 | 20240805 | 145000 | 16202309350 | 28150 | 28200 | 28300 | 27950 | 4896 |
| 225 | 20240805 | 144900 | 16064876000 | 28250 | 28250 | 28350 | 28200 | 2410 |
| 226 | 20240805 | 144800 | 15996682450 | 28350 | 28350 | 28400 | 28150 | 4678 |
| 227 | 20240805 | 144700 | 15864319150 | 28250 | 28250 | 28350 | 28200 | 1135 |
| 228 | 20240805 | 144600 | 15832208050 | 28250 | 28400 | 28400 | 28200 | 3110 |
| 229 | 20240805 | 144500 | 15744145650 | 28400 | 28350 | 28400 | 28350 | 3182 |
| 230 | 20240805 | 144400 | 15653893350 | 28350 | 28350 | 28400 | 28350 | 8691 |
| 231 | 20240805 | 144300 | 15407475650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 232 | 20240805 | 144200 | 15407475650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 233 | 20240805 | 144100 | 15407475650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 234 | 20240805 | 144000 | 15407475650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 235 | 20240805 | 143900 | 15407475650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 236 | 20240805 | 143800 | 15407475650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 237 | 20240805 | 143700 | 15407475650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 238 | 20240805 | 143600 | 15407475650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 239 | 20240805 | 143500 | 15407475650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 240 | 20240805 | 143400 | 15407475650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 241 | 20240805 | 143300 | 15407475650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 242 | 20240805 | 143200 | 15407475650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 243 | 20240805 | 143100 | 15407475650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 244 | 20240805 | 143000 | 15407475650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 245 | 20240805 | 142900 | 15407475650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 246 | 20240805 | 142800 | 15407475650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 247 | 20240805 | 142700 | 15407475650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 248 | 20240805 | 142600 | 15407475650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 249 | 20240805 | 142500 | 15407475650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 250 | 20240805 | 142400 | 15407475650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 251 | 20240805 | 142300 | 15407475650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 252 | 20240805 | 142200 | 15407475650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 253 | 20240805 | 142100 | 15407475650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 254 | 20240805 | 142000 | 15407475650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 255 | 20240805 | 141900 | 15407475650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 256 | 20240805 | 141800 | 15407475650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 257 | 20240805 | 141700 | 15407475650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 258 | 20240805 | 141600 | 15407475650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 259 | 20240805 | 141500 | 15407475650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 260 | 20240805 | 141400 | 15407475650 | 28400 | 28350 | 28400 | 28350 | 602 |
| 261 | 20240805 | 141300 | 15390405300 | 28350 | 28350 | 28500 | 28300 | 1887 |
| 262 | 20240805 | 141200 | 15336836450 | 28350 | 28450 | 28500 | 28350 | 800 |
| 263 | 20240805 | 141100 | 15314096100 | 28500 | 28400 | 28500 | 28300 | 907 |
| 264 | 20240805 | 141000 | 15288353800 | 28400 | 28450 | 28500 | 28350 | 4291 |
| 265 | 20240805 | 140900 | 15166453150 | 28450 | 28450 | 28600 | 28450 | 1081 |
| 266 | 20240805 | 140800 | 15135649300 | 28450 | 28400 | 28600 | 28350 | 3537 |
| 267 | 20240805 | 140700 | 15035115700 | 28400 | 28500 | 28650 | 28400 | 5261 |
| 268 | 20240805 | 140600 | 14885463650 | 28650 | 28650 | 28700 | 28500 | 2409 |
| 269 | 20240805 | 140500 | 14816702100 | 28650 | 28550 | 28650 | 28500 | 303 |
| 270 | 20240805 | 140400 | 14808032750 | 28550 | 28550 | 28650 | 28550 | 1316 |
| 271 | 20240805 | 140300 | 14770411550 | 28500 | 28500 | 28650 | 28500 | 1021 |
| 272 | 20240805 | 140200 | 14741247500 | 28500 | 28600 | 28700 | 28500 | 5009 |
| 273 | 20240805 | 140100 | 14598351000 | 28600 | 28750 | 28950 | 28600 | 1495 |
| 274 | 20240805 | 140000 | 14555421250 | 28900 | 28700 | 28900 | 28700 | 570 |
| 275 | 20240805 | 135900 | 14538996850 | 28700 | 28650 | 28750 | 28650 | 443 |
| 276 | 20240805 | 135800 | 14526281850 | 28700 | 28550 | 28700 | 28500 | 1237 |
| 277 | 20240805 | 135700 | 14490846950 | 28600 | 28450 | 28600 | 28400 | 464 |
| 278 | 20240805 | 135600 | 14477619750 | 28450 | 28450 | 28550 | 28450 | 411 |
| 279 | 20240805 | 135500 | 14465910500 | 28450 | 28500 | 28650 | 28450 | 1852 |
| 280 | 20240805 | 135400 | 14413085800 | 28500 | 28600 | 28650 | 28500 | 961 |
| 281 | 20240805 | 135300 | 14385617800 | 28600 | 28550 | 28700 | 28550 | 444 |
| 282 | 20240805 | 135200 | 14372919450 | 28600 | 28600 | 28700 | 28550 | 1195 |
| 283 | 20240805 | 135100 | 14338711000 | 28600 | 28650 | 28650 | 28600 | 1026 |
| 284 | 20240805 | 135000 | 14309362800 | 28650 | 28650 | 28800 | 28650 | 783 |
| 285 | 20240805 | 134900 | 14286903750 | 28700 | 28650 | 28750 | 28650 | 520 |
| 286 | 20240805 | 134800 | 14271975000 | 28650 | 28500 | 28750 | 28500 | 790 |
| 287 | 20240805 | 134700 | 14249313400 | 28500 | 28650 | 28800 | 28500 | 4186 |
| 288 | 20240805 | 134600 | 14129687300 | 28650 | 28750 | 28800 | 28650 | 2642 |
| 289 | 20240805 | 134500 | 14053804500 | 28750 | 28800 | 28850 | 28750 | 452 |
| 290 | 20240805 | 134400 | 14040793100 | 28900 | 28850 | 28900 | 28750 | 3258 |
| 291 | 20240805 | 134300 | 13947065800 | 28850 | 28850 | 28900 | 28750 | 5485 |
| 292 | 20240805 | 134200 | 13789051200 | 28900 | 29000 | 29000 | 28850 | 8485 |
| 293 | 20240805 | 134100 | 13543093000 | 29050 | 28950 | 29050 | 28950 | 3044 |
| 294 | 20240805 | 134000 | 13454816950 | 28950 | 29100 | 29100 | 28900 | 758 |
| 295 | 20240805 | 133900 | 13432845700 | 28950 | 28900 | 29100 | 28900 | 4684 |
| 296 | 20240805 | 133800 | 13296819500 | 28950 | 28950 | 29050 | 28900 | 1873 |
| 297 | 20240805 | 133700 | 13242617900 | 28950 | 28950 | 29050 | 28900 | 503 |
| 298 | 20240805 | 133600 | 13228034500 | 28950 | 28900 | 29100 | 28900 | 640 |
| 299 | 20240805 | 133500 | 13209491850 | 28900 | 28900 | 28950 | 28900 | 270 |
| 300 | 20240805 | 133400 | 13201684850 | 28900 | 28950 | 29100 | 28900 | 777 |
| 301 | 20240805 | 133300 | 13179146500 | 28950 | 28900 | 29150 | 28900 | 2225 |
| 302 | 20240805 | 133200 | 13114446750 | 28950 | 28950 | 29050 | 28950 | 729 |
| 303 | 20240805 | 133100 | 13093305450 | 29000 | 29050 | 29050 | 28850 | 1070 |
| 304 | 20240805 | 133000 | 13062358500 | 29000 | 28900 | 29000 | 28900 | 1012 |
| 305 | 20240805 | 132900 | 13033055350 | 28850 | 28850 | 28950 | 28850 | 1009 |
| 306 | 20240805 | 132800 | 13003912250 | 28850 | 28900 | 28900 | 28850 | 1448 |
| 307 | 20240805 | 132700 | 12962092950 | 28850 | 28900 | 28950 | 28850 | 1408 |
| 308 | 20240805 | 132600 | 12921419800 | 28900 | 28950 | 29000 | 28850 | 14559 |
| 309 | 20240805 | 132500 | 12500418400 | 28950 | 28950 | 29000 | 28950 | 682 |
| 310 | 20240805 | 132400 | 12480652950 | 28950 | 28900 | 29000 | 28900 | 2259 |
| 311 | 20240805 | 132300 | 12415261350 | 28900 | 29100 | 29100 | 28900 | 19558 |
| 312 | 20240805 | 132200 | 11847744700 | 29050 | 29050 | 29100 | 29050 | 468 |
| 313 | 20240805 | 132100 | 11834141600 | 29100 | 29050 | 29100 | 29050 | 357 |
| 314 | 20240805 | 132000 | 11823758400 | 29050 | 29100 | 29150 | 29050 | 2864 |
| 315 | 20240805 | 131900 | 11740422000 | 29150 | 29100 | 29150 | 29100 | 762 |
| 316 | 20240805 | 131800 | 11718222250 | 29100 | 29050 | 29200 | 29050 | 988 |
| 317 | 20240805 | 131700 | 11689450300 | 29150 | 29050 | 29150 | 29050 | 2655 |
| 318 | 20240805 | 131600 | 11612180150 | 29050 | 29150 | 29150 | 29050 | 3316 |
| 319 | 20240805 | 131500 | 11515659700 | 29100 | 29150 | 29250 | 29100 | 1164 |
| 320 | 20240805 | 131400 | 11481770000 | 29250 | 29100 | 29250 | 29100 | 397 |
| 321 | 20240805 | 131300 | 11470177100 | 29200 | 29100 | 29200 | 29100 | 235 |
| 322 | 20240805 | 131200 | 11463325200 | 29200 | 29100 | 29250 | 29100 | 463 |
| 323 | 20240805 | 131100 | 11449809400 | 29100 | 29050 | 29250 | 29050 | 364 |
| 324 | 20240805 | 131000 | 11439219450 | 29000 | 29050 | 29300 | 29000 | 1204 |
| 325 | 20240805 | 130900 | 11404209800 | 29050 | 29100 | 29300 | 29050 | 3288 |
| 326 | 20240805 | 130800 | 11308463250 | 29100 | 29100 | 29300 | 29050 | 1043 |
| 327 | 20240805 | 130700 | 11278113050 | 29100 | 29150 | 29300 | 29100 | 1154 |
| 328 | 20240805 | 130600 | 11244439850 | 29300 | 29050 | 29300 | 29050 | 6208 |
| 329 | 20240805 | 130500 | 11063817900 | 29050 | 29000 | 29100 | 29000 | 429 |
| 330 | 20240805 | 130400 | 11051345900 | 29100 | 29000 | 29100 | 29000 | 337 |
| 331 | 20240805 | 130300 | 11041551200 | 29100 | 29100 | 29100 | 29000 | 3659 |
| 332 | 20240805 | 130200 | 10935279100 | 29050 | 29100 | 29100 | 29050 | 386 |
| 333 | 20240805 | 130100 | 10924054600 | 29100 | 29300 | 29300 | 29000 | 26481 |
| 334 | 20240805 | 130000 | 10153251300 | 29300 | 29350 | 29350 | 29150 | 2904 |
| 335 | 20240805 | 125900 | 10068305900 | 29200 | 29350 | 29350 | 29150 | 1182 |
| 336 | 20240805 | 125800 | 10033742300 | 29300 | 29250 | 29350 | 29200 | 4648 |
| 337 | 20240805 | 125700 | 9897950550 | 29350 | 29250 | 29350 | 29200 | 1055 |
| 338 | 20240805 | 125600 | 9867092300 | 29250 | 29400 | 29400 | 29250 | 1759 |
| 339 | 20240805 | 125500 | 9815605300 | 29300 | 29300 | 29400 | 29300 | 521 |
| 340 | 20240805 | 125400 | 9800336300 | 29300 | 29300 | 29350 | 29300 | 1311 |
| 341 | 20240805 | 125300 | 9761915050 | 29350 | 29300 | 29400 | 29300 | 826 |
| 342 | 20240805 | 125200 | 9737677900 | 29300 | 29300 | 29400 | 29300 | 726 |
| 343 | 20240805 | 125100 | 9716379900 | 29300 | 29450 | 29450 | 29300 | 1638 |
| 344 | 20240805 | 125000 | 9668326800 | 29450 | 29450 | 29450 | 29350 | 1148 |
| 345 | 20240805 | 124900 | 9634545900 | 29450 | 29450 | 29450 | 29350 | 451 |
| 346 | 20240805 | 124800 | 9621274950 | 29450 | 29450 | 29450 | 29350 | 330 |
| 347 | 20240805 | 124700 | 9611556550 | 29450 | 29400 | 29450 | 29350 | 595 |
| 348 | 20240805 | 124600 | 9594056200 | 29350 | 29400 | 29450 | 29350 | 475 |
| 349 | 20240805 | 124500 | 9580090550 | 29350 | 29400 | 29450 | 29300 | 510 |
| 350 | 20240805 | 124400 | 9565111200 | 29400 | 29450 | 29450 | 29350 | 511 |
| 351 | 20240805 | 124300 | 9550075450 | 29400 | 29450 | 29450 | 29350 | 232 |
| 352 | 20240805 | 124200 | 9543245800 | 29450 | 29400 | 29450 | 29300 | 258 |
| 353 | 20240805 | 124100 | 9535656400 | 29400 | 29300 | 29450 | 29300 | 1831 |
| 354 | 20240805 | 124000 | 9481988500 | 29350 | 29300 | 29450 | 29300 | 565 |
| 355 | 20240805 | 123900 | 9465395550 | 29350 | 29300 | 29350 | 29300 | 269 |
| 356 | 20240805 | 123800 | 9457506300 | 29350 | 29300 | 29400 | 29300 | 697 |
| 357 | 20240805 | 123700 | 9437061650 | 29300 | 29300 | 29400 | 29250 | 510 |
| 358 | 20240805 | 123600 | 9422100900 | 29300 | 29400 | 29400 | 29300 | 527 |
| 359 | 20240805 | 123500 | 9406632900 | 29400 | 29400 | 29400 | 29250 | 3100 |
| 360 | 20240805 | 123400 | 9315914950 | 29400 | 29350 | 29400 | 29250 | 2403 |
| 361 | 20240805 | 123300 | 9245524650 | 29350 | 29400 | 29400 | 29300 | 527 |
| 362 | 20240805 | 123200 | 9230048450 | 29300 | 29400 | 29400 | 29250 | 26 |
| 363 | 20240805 | 123100 | 9229286100 | 29250 | 29250 | 29400 | 29250 | 218 |
| 364 | 20240805 | 123000 | 9222900350 | 29400 | 29400 | 29400 | 29250 | 633 |
| 365 | 20240805 | 122900 | 9204316600 | 29300 | 29300 | 29400 | 29250 | 901 |
| 366 | 20240805 | 122800 | 9177923400 | 29350 | 29300 | 29350 | 29300 | 549 |
| 367 | 20240805 | 122700 | 9161831300 | 29300 | 29300 | 29350 | 29300 | 2256 |
| 368 | 20240805 | 122600 | 9095718850 | 29350 | 29350 | 29400 | 29300 | 1613 |
| 369 | 20240805 | 122500 | 9048406400 | 29350 | 29300 | 29350 | 29300 | 74 |
| 370 | 20240805 | 122400 | 9046236700 | 29300 | 29350 | 29350 | 29300 | 536 |
| 371 | 20240805 | 122300 | 9030511700 | 29350 | 29350 | 29400 | 29300 | 284 |
| 372 | 20240805 | 122200 | 9022176800 | 29400 | 29350 | 29400 | 29300 | 559 |
| 373 | 20240805 | 122100 | 9005773650 | 29350 | 29300 | 29350 | 29300 | 352 |
| 374 | 20240805 | 122000 | 8995442600 | 29300 | 29350 | 29350 | 29300 | 348 |
| 375 | 20240805 | 121900 | 8985233950 | 29300 | 29400 | 29400 | 29300 | 836 |
| 376 | 20240805 | 121800 | 8960715350 | 29350 | 29400 | 29400 | 29300 | 595 |
| 377 | 20240805 | 121700 | 8943259750 | 29350 | 29350 | 29400 | 29350 | 1877 |
| 378 | 20240805 | 121600 | 8888168250 | 29400 | 29400 | 29500 | 29350 | 684 |
| 379 | 20240805 | 121500 | 8868040500 | 29450 | 29350 | 29450 | 29300 | 1106 |
| 380 | 20240805 | 121400 | 8835559000 | 29400 | 29500 | 29500 | 29350 | 858 |
| 381 | 20240805 | 121300 | 8810332150 | 29450 | 29500 | 29500 | 29400 | 1282 |
| 382 | 20240805 | 121200 | 8772584450 | 29500 | 29450 | 29500 | 29450 | 1255 |
| 383 | 20240805 | 121100 | 8735615750 | 29450 | 29400 | 29450 | 29400 | 845 |
| 384 | 20240805 | 121000 | 8710734950 | 29450 | 29500 | 29500 | 29400 | 2631 |
| 385 | 20240805 | 120900 | 8633329250 | 29500 | 29500 | 29500 | 29500 | 542 |
| 386 | 20240805 | 120800 | 8617340250 | 29500 | 29550 | 29650 | 29450 | 7341 |
| 387 | 20240805 | 120700 | 8400761000 | 29650 | 29650 | 29650 | 29550 | 316 |
| 388 | 20240805 | 120600 | 8391405050 | 29650 | 29650 | 29750 | 29600 | 1204 |
| 389 | 20240805 | 120500 | 8355720350 | 29750 | 29600 | 29750 | 29600 | 485 |
| 390 | 20240805 | 120400 | 8341331950 | 29750 | 29600 | 29750 | 29600 | 614 |
| 391 | 20240805 | 120300 | 8323114150 | 29750 | 29700 | 29750 | 29600 | 230 |
| 392 | 20240805 | 120200 | 8316291850 | 29700 | 29650 | 29750 | 29650 | 689 |
| 393 | 20240805 | 120100 | 8295825550 | 29650 | 29650 | 29700 | 29650 | 622 |
| 394 | 20240805 | 120000 | 8277369800 | 29600 | 29600 | 29600 | 29550 | 19 |
| 395 | 20240805 | 115900 | 8276807450 | 29550 | 29650 | 29650 | 29500 | 471 |
| 396 | 20240805 | 115800 | 8262877050 | 29700 | 29700 | 29700 | 29650 | 624 |
| 397 | 20240805 | 115700 | 8244352400 | 29700 | 29650 | 29750 | 29650 | 366 |
| 398 | 20240805 | 115600 | 8233482150 | 29650 | 29750 | 29750 | 29650 | 444 |
| 399 | 20240805 | 115500 | 8220292500 | 29650 | 29700 | 29750 | 29650 | 2273 |
| 400 | 20240805 | 115400 | 8152893150 | 29750 | 29700 | 29800 | 29650 | 511 |
| 401 | 20240805 | 115300 | 8137681600 | 29800 | 29700 | 29800 | 29650 | 564 |
| 402 | 20240805 | 115200 | 8120914000 | 29700 | 29750 | 29800 | 29700 | 297 |
| 403 | 20240805 | 115100 | 8112073400 | 29750 | 29700 | 29800 | 29650 | 266 |
| 404 | 20240805 | 115000 | 8104171850 | 29750 | 29700 | 29800 | 29700 | 742 |
| 405 | 20240805 | 114900 | 8082074650 | 29750 | 29750 | 29800 | 29700 | 262 |
| 406 | 20240805 | 114800 | 8074278300 | 29750 | 29750 | 29750 | 29700 | 208 |
| 407 | 20240805 | 114700 | 8068090500 | 29750 | 29700 | 29750 | 29700 | 1166 |
| 408 | 20240805 | 114600 | 8033405550 | 29750 | 29700 | 29750 | 29650 | 650 |
| 409 | 20240805 | 114500 | 8014104600 | 29700 | 29650 | 29700 | 29650 | 343 |
| 410 | 20240805 | 114400 | 8003924150 | 29750 | 29600 | 29750 | 29500 | 504 |
| 411 | 20240805 | 114300 | 7988991200 | 29700 | 29600 | 29700 | 29550 | 813 |
| 412 | 20240805 | 114200 | 7964900450 | 29550 | 29600 | 29650 | 29500 | 301 |
| 413 | 20240805 | 114100 | 7956000900 | 29600 | 29650 | 29700 | 29500 | 1230 |
| 414 | 20240805 | 114000 | 7919641300 | 29650 | 29700 | 29750 | 29600 | 769 |
| 415 | 20240805 | 113900 | 7896819200 | 29700 | 29700 | 29700 | 29650 | 564 |
| 416 | 20240805 | 113800 | 7880079150 | 29700 | 29700 | 29700 | 29650 | 318 |
| 417 | 20240805 | 113700 | 7870640200 | 29700 | 29600 | 29700 | 29600 | 151 |
| 418 | 20240805 | 113600 | 7866164400 | 29600 | 29600 | 29650 | 29550 | 1453 |
| 419 | 20240805 | 113500 | 7823170700 | 29600 | 29600 | 29650 | 29550 | 298 |
| 420 | 20240805 | 113400 | 7814349300 | 29600 | 29600 | 29650 | 29600 | 833 |
| 421 | 20240805 | 113300 | 7789683650 | 29650 | 29700 | 29700 | 29650 | 462 |
| 422 | 20240805 | 113200 | 7775974950 | 29650 | 29600 | 29700 | 29600 | 604 |
| 423 | 20240805 | 113100 | 7758042200 | 29650 | 29650 | 29700 | 29600 | 679 |
| 424 | 20240805 | 113000 | 7737929350 | 29600 | 29750 | 29750 | 29600 | 688 |
| 425 | 20240805 | 112900 | 7717518150 | 29750 | 29700 | 29750 | 29650 | 470 |
| 426 | 20240805 | 112800 | 7703558200 | 29700 | 29700 | 29750 | 29650 | 900 |
| 427 | 20240805 | 112700 | 7676823550 | 29700 | 29700 | 29700 | 29650 | 149 |
| 428 | 20240805 | 112600 | 7672398400 | 29650 | 29650 | 29700 | 29600 | 1259 |
| 429 | 20240805 | 112500 | 7635066700 | 29650 | 29550 | 29650 | 29500 | 14949 |
| 430 | 20240805 | 112400 | 7193172800 | 29500 | 29500 | 29550 | 29450 | 1986 |
| 431 | 20240805 | 112300 | 7134580900 | 29450 | 29400 | 29500 | 29400 | 2895 |
| 432 | 20240805 | 112200 | 7049351300 | 29400 | 29400 | 29400 | 29300 | 471 |
| 433 | 20240805 | 112100 | 7035519650 | 29400 | 29350 | 29400 | 29250 | 951 |
| 434 | 20240805 | 112000 | 7007628000 | 29350 | 29350 | 29350 | 29300 | 290 |
| 435 | 20240805 | 111900 | 6999117200 | 29350 | 29350 | 29350 | 29250 | 180 |
| 436 | 20240805 | 111800 | 6993834300 | 29350 | 29300 | 29350 | 29250 | 859 |
| 437 | 20240805 | 111700 | 6968665700 | 29200 | 29250 | 29300 | 29200 | 680 |
| 438 | 20240805 | 111600 | 6948775750 | 29300 | 29200 | 29300 | 29200 | 1000 |
| 439 | 20240805 | 111500 | 6919527800 | 29250 | 29200 | 29300 | 29200 | 497 |
| 440 | 20240805 | 111400 | 6904975800 | 29200 | 29250 | 29300 | 29200 | 1131 |
| 441 | 20240805 | 111300 | 6871903750 | 29250 | 29250 | 29250 | 29200 | 1503 |
| 442 | 20240805 | 111200 | 6827943300 | 29300 | 29300 | 29300 | 29250 | 730 |
| 443 | 20240805 | 111100 | 6806567050 | 29300 | 29300 | 29300 | 29250 | 723 |
| 444 | 20240805 | 111000 | 6785391200 | 29250 | 29250 | 29300 | 29200 | 2403 |
| 445 | 20240805 | 110900 | 6715094500 | 29250 | 29250 | 29300 | 29200 | 1539 |
| 446 | 20240805 | 110800 | 6670129650 | 29300 | 29300 | 29400 | 29250 | 850 |
| 447 | 20240805 | 110700 | 6645211100 | 29300 | 29300 | 29350 | 29200 | 648 |
| 448 | 20240805 | 110600 | 6626228000 | 29300 | 29400 | 29400 | 29250 | 1007 |
| 449 | 20240805 | 110500 | 6596723150 | 29300 | 29400 | 29400 | 29300 | 2515 |
| 450 | 20240805 | 110400 | 6523017900 | 29300 | 29350 | 29400 | 29300 | 507 |
| 451 | 20240805 | 110300 | 6508133100 | 29350 | 29300 | 29400 | 29300 | 619 |
| 452 | 20240805 | 110200 | 6489940000 | 29400 | 29350 | 29400 | 29300 | 2634 |
| 453 | 20240805 | 110100 | 6412629000 | 29300 | 29300 | 29300 | 29200 | 812 |
| 454 | 20240805 | 110000 | 6388850000 | 29300 | 29300 | 29300 | 29200 | 781 |
| 455 | 20240805 | 105900 | 6365979350 | 29300 | 29300 | 29300 | 29200 | 1675 |
| 456 | 20240805 | 105800 | 6316978050 | 29250 | 29350 | 29350 | 29250 | 1001 |
| 457 | 20240805 | 105700 | 6287672700 | 29250 | 29300 | 29400 | 29250 | 2081 |
| 458 | 20240805 | 105600 | 6226704200 | 29300 | 29300 | 29400 | 29250 | 2322 |
| 459 | 20240805 | 105500 | 6158665250 | 29300 | 29350 | 29350 | 29300 | 325 |
| 460 | 20240805 | 105400 | 6149128200 | 29350 | 29300 | 29400 | 29300 | 282 |
| 461 | 20240805 | 105300 | 6140844450 | 29300 | 29300 | 29400 | 29300 | 493 |
| 462 | 20240805 | 105200 | 6126381300 | 29350 | 29300 | 29350 | 29300 | 845 |
| 463 | 20240805 | 105100 | 6101596550 | 29300 | 29350 | 29350 | 29250 | 984 |
| 464 | 20240805 | 105000 | 6072796550 | 29350 | 29300 | 29350 | 29250 | 594 |
| 465 | 20240805 | 104900 | 6055387350 | 29300 | 29300 | 29350 | 29250 | 977 |
| 466 | 20240805 | 104800 | 6026746450 | 29300 | 29300 | 29300 | 29300 | 368 |
| 467 | 20240805 | 104700 | 6015964050 | 29300 | 29250 | 29300 | 29250 | 414 |
| 468 | 20240805 | 104600 | 6003835350 | 29300 | 29250 | 29300 | 29250 | 207 |
| 469 | 20240805 | 104500 | 5997771800 | 29300 | 29200 | 29300 | 29200 | 1719 |
| 470 | 20240805 | 104400 | 5947498750 | 29250 | 29300 | 29350 | 29250 | 2295 |
| 471 | 20240805 | 104300 | 5880332050 | 29300 | 29400 | 29400 | 29300 | 2370 |
| 472 | 20240805 | 104200 | 5810863450 | 29350 | 29400 | 29400 | 29300 | 973 |
| 473 | 20240805 | 104100 | 5782299450 | 29400 | 29400 | 29400 | 29300 | 714 |
| 474 | 20240805 | 104000 | 5761338250 | 29400 | 29300 | 29400 | 29250 | 1755 |
| 475 | 20240805 | 103900 | 5709887100 | 29300 | 29250 | 29300 | 29250 | 665 |
| 476 | 20240805 | 103800 | 5690419700 | 29250 | 29200 | 29300 | 29200 | 948 |
| 477 | 20240805 | 103700 | 5662666200 | 29200 | 29200 | 29250 | 29150 | 1415 |
| 478 | 20240805 | 103600 | 5621336200 | 29200 | 29150 | 29250 | 29150 | 511 |
| 479 | 20240805 | 103500 | 5606405450 | 29200 | 29250 | 29300 | 29200 | 1147 |
| 480 | 20240805 | 103400 | 5572870250 | 29200 | 29200 | 29250 | 29200 | 737 |
| 481 | 20240805 | 103300 | 5551333600 | 29200 | 29200 | 29200 | 29150 | 191 |
| 482 | 20240805 | 103200 | 5545758350 | 29200 | 29200 | 29250 | 29200 | 413 |
| 483 | 20240805 | 103100 | 5533685750 | 29250 | 29250 | 29250 | 29200 | 999 |
| 484 | 20240805 | 103000 | 5504495250 | 29250 | 29100 | 29250 | 29100 | 961 |
| 485 | 20240805 | 102900 | 5476483450 | 29100 | 29150 | 29250 | 29100 | 185 |
| 486 | 20240805 | 102800 | 5471082550 | 29150 | 29250 | 29250 | 29150 | 669 |
| 487 | 20240805 | 102700 | 5451526850 | 29250 | 29200 | 29250 | 29150 | 1216 |
| 488 | 20240805 | 102600 | 5416044950 | 29200 | 29200 | 29250 | 29150 | 415 |
| 489 | 20240805 | 102500 | 5403926800 | 29200 | 29200 | 29250 | 29100 | 830 |
| 490 | 20240805 | 102400 | 5379714100 | 29250 | 29300 | 29300 | 29200 | 1187 |
| 491 | 20240805 | 102300 | 5345012750 | 29300 | 29300 | 29300 | 29250 | 522 |
| 492 | 20240805 | 102200 | 5329720800 | 29300 | 29300 | 29300 | 29300 | 395 |
| 493 | 20240805 | 102100 | 5318147300 | 29300 | 29250 | 29300 | 29200 | 637 |
| 494 | 20240805 | 102000 | 5299519800 | 29250 | 29150 | 29300 | 29100 | 3876 |
| 495 | 20240805 | 101900 | 5186444150 | 29150 | 29100 | 29150 | 29100 | 580 |
| 496 | 20240805 | 101800 | 5169537850 | 29150 | 29100 | 29150 | 29050 | 1844 |
| 497 | 20240805 | 101700 | 5115865200 | 29100 | 29000 | 29100 | 29000 | 1932 |
| 498 | 20240805 | 101600 | 5059726650 | 29000 | 29050 | 29050 | 29000 | 484 |
| 499 | 20240805 | 101500 | 5045671100 | 29050 | 29100 | 29100 | 29000 | 2335 |
| 500 | 20240805 | 101400 | 4977925250 | 29050 | 29100 | 29100 | 29050 | 475 |
| 501 | 20240805 | 101300 | 4964107950 | 29100 | 29100 | 29100 | 29000 | 620 |
| 502 | 20240805 | 101200 | 4946072450 | 29100 | 29100 | 29100 | 29000 | 1353 |
| 503 | 20240805 | 101100 | 4906738950 | 29100 | 29100 | 29100 | 29050 | 374 |
| 504 | 20240805 | 101000 | 4895860150 | 29100 | 29150 | 29150 | 29050 | 1654 |
| 505 | 20240805 | 100900 | 4847715400 | 29150 | 29150 | 29150 | 29050 | 811 |
| 506 | 20240805 | 100800 | 4824098300 | 29150 | 29050 | 29150 | 29000 | 1553 |
| 507 | 20240805 | 100700 | 4778916450 | 29100 | 29100 | 29150 | 29000 | 1331 |
| 508 | 20240805 | 100600 | 4740267750 | 29100 | 29100 | 29150 | 29050 | 1095 |
| 509 | 20240805 | 100500 | 4708416700 | 29050 | 29100 | 29150 | 29000 | 12237 |
| 510 | 20240805 | 100400 | 4352913200 | 29100 | 29100 | 29150 | 29050 | 1739 |
| 511 | 20240805 | 100300 | 4302357000 | 29100 | 29150 | 29150 | 29100 | 758 |
| 512 | 20240805 | 100200 | 4280278200 | 29150 | 29100 | 29150 | 29100 | 624 |
| 513 | 20240805 | 100100 | 4262103050 | 29100 | 29100 | 29100 | 29050 | 620 |
| 514 | 20240805 | 100000 | 4244063000 | 29100 | 29100 | 29100 | 29050 | 675 |
| 515 | 20240805 | 095900 | 4224422250 | 29100 | 29100 | 29100 | 29050 | 927 |
| 516 | 20240805 | 095800 | 4197455400 | 29100 | 29050 | 29100 | 29000 | 2095 |
| 517 | 20240805 | 095700 | 4136644250 | 29050 | 29000 | 29050 | 29000 | 680 |
| 518 | 20240805 | 095600 | 4116897250 | 29050 | 29050 | 29050 | 29000 | 619 |
| 519 | 20240805 | 095500 | 4098918650 | 29050 | 29050 | 29050 | 29000 | 2969 |
| 520 | 20240805 | 095400 | 4012777300 | 29050 | 29000 | 29050 | 28950 | 3607 |
| 521 | 20240805 | 095300 | 3908175350 | 28950 | 29100 | 29100 | 28950 | 17500 |
| 522 | 20240805 | 095200 | 3400314700 | 29100 | 29100 | 29100 | 29050 | 606 |
| 523 | 20240805 | 095100 | 3382685300 | 29050 | 29200 | 29200 | 29050 | 1788 |
| 524 | 20240805 | 095000 | 3330628900 | 29200 | 29250 | 29250 | 29100 | 2108 |
| 525 | 20240805 | 094900 | 3269169500 | 29150 | 29250 | 29250 | 29100 | 948 |
| 526 | 20240805 | 094800 | 3241531200 | 29250 | 29200 | 29250 | 29100 | 1009 |
| 527 | 20240805 | 094700 | 3212081650 | 29200 | 29200 | 29250 | 29150 | 662 |
| 528 | 20240805 | 094600 | 3192737850 | 29200 | 29250 | 29300 | 29200 | 1522 |
| 529 | 20240805 | 094500 | 3148275400 | 29250 | 29200 | 29300 | 29200 | 501 |
| 530 | 20240805 | 094400 | 3133611000 | 29250 | 29300 | 29300 | 29200 | 476 |
| 531 | 20240805 | 094300 | 3119687350 | 29300 | 29250 | 29300 | 29150 | 1198 |
| 532 | 20240805 | 094200 | 3084670600 | 29300 | 29350 | 29350 | 29300 | 196 |
| 533 | 20240805 | 094100 | 3078920000 | 29400 | 29350 | 29400 | 29350 | 686 |
| 534 | 20240805 | 094000 | 3058755650 | 29400 | 29300 | 29400 | 29150 | 4728 |
| 535 | 20240805 | 093900 | 2920491550 | 29300 | 29400 | 29400 | 29250 | 1216 |
| 536 | 20240805 | 093800 | 2884825750 | 29300 | 29400 | 29400 | 29300 | 2207 |
| 537 | 20240805 | 093700 | 2820105650 | 29400 | 29350 | 29400 | 29350 | 743 |
| 538 | 20240805 | 093600 | 2798267650 | 29400 | 29450 | 29450 | 29350 | 2134 |
| 539 | 20240805 | 093500 | 2735497650 | 29450 | 29400 | 29450 | 29350 | 1804 |
| 540 | 20240805 | 093400 | 2682464250 | 29400 | 29350 | 29400 | 29350 | 1368 |
| 541 | 20240805 | 093300 | 2642295900 | 29400 | 29450 | 29450 | 29400 | 329 |
| 542 | 20240805 | 093200 | 2632614400 | 29450 | 29450 | 29450 | 29350 | 577 |
| 543 | 20240805 | 093100 | 2615629750 | 29350 | 29500 | 29500 | 29350 | 983 |
| 544 | 20240805 | 093000 | 2586712700 | 29500 | 29450 | 29500 | 29400 | 2863 |
| 545 | 20240805 | 092900 | 2502481750 | 29450 | 29450 | 29450 | 29400 | 1013 |
| 546 | 20240805 | 092800 | 2472661650 | 29450 | 29500 | 29500 | 29400 | 1551 |
| 547 | 20240805 | 092700 | 2426974050 | 29450 | 29400 | 29500 | 29350 | 3015 |
| 548 | 20240805 | 092600 | 2338258300 | 29450 | 29400 | 29450 | 29350 | 932 |
| 549 | 20240805 | 092500 | 2310836300 | 29400 | 29300 | 29400 | 29300 | 968 |
| 550 | 20240805 | 092400 | 2282443900 | 29350 | 29350 | 29400 | 29250 | 2249 |
| 551 | 20240805 | 092300 | 2216553350 | 29400 | 29350 | 29400 | 29300 | 2082 |
| 552 | 20240805 | 092200 | 2155463400 | 29350 | 29400 | 29400 | 29300 | 1614 |
| 553 | 20240805 | 092100 | 2108082250 | 29400 | 29350 | 29450 | 29350 | 886 |
| 554 | 20240805 | 092000 | 2082042900 | 29400 | 29450 | 29450 | 29350 | 1004 |
| 555 | 20240805 | 091900 | 2052527100 | 29500 | 29500 | 29500 | 29400 | 383 |
| 556 | 20240805 | 091800 | 2041242700 | 29500 | 29500 | 29550 | 29500 | 764 |
| 557 | 20240805 | 091700 | 2018702050 | 29500 | 29400 | 29500 | 29350 | 234 |
| 558 | 20240805 | 091600 | 2011807250 | 29350 | 29450 | 29500 | 29350 | 1747 |
| 559 | 20240805 | 091500 | 1960389950 | 29400 | 29450 | 29450 | 29350 | 1622 |
| 560 | 20240805 | 091400 | 1912740500 | 29450 | 29400 | 29550 | 29400 | 7156 |
| 561 | 20240805 | 091300 | 1701957550 | 29400 | 29500 | 29550 | 29400 | 407 |
| 562 | 20240805 | 091200 | 1689966400 | 29500 | 29550 | 29550 | 29450 | 976 |
| 563 | 20240805 | 091100 | 1661156000 | 29500 | 29700 | 29700 | 29500 | 987 |
| 564 | 20240805 | 091000 | 1631973150 | 29650 | 29450 | 29650 | 29350 | 4346 |
| 565 | 20240805 | 090900 | 1503439050 | 29450 | 29450 | 29500 | 29350 | 4878 |
| 566 | 20240805 | 090800 | 1359889250 | 29500 | 29500 | 29650 | 29400 | 4306 |
| 567 | 20240805 | 090700 | 1232981050 | 29500 | 29350 | 29500 | 29250 | 4440 |
| 568 | 20240805 | 090600 | 1102405150 | 29250 | 29500 | 29500 | 29200 | 3698 |
| 569 | 20240805 | 090500 | 993735650 | 29550 | 29650 | 29750 | 29500 | 2152 |
| 570 | 20240805 | 090400 | 930017250 | 29650 | 29650 | 29750 | 29550 | 6515 |
| 571 | 20240805 | 090300 | 736887750 | 29750 | 29600 | 29750 | 29450 | 4111 |
| 572 | 20240805 | 090200 | 615340800 | 29550 | 29550 | 29600 | 29450 | 3293 |
| 573 | 20240805 | 090100 | 518044350 | 29500 | 29600 | 29600 | 29400 | 3377 |
| 574 | 20240805 | 090000 | 418359250 | 29450 | 29600 | 29800 | 29450 | 14141 |