30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 183200 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 16091 |
| 3 | 20241022 | 183100 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20241022 | 183000 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20241022 | 182900 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20241022 | 182800 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20241022 | 182700 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20241022 | 182600 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20241022 | 182500 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20241022 | 182400 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20241022 | 182300 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20241022 | 182200 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20241022 | 182100 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20241022 | 182000 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20241022 | 181900 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20241022 | 181800 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20241022 | 181700 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20241022 | 181600 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20241022 | 181500 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20241022 | 181400 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20241022 | 181300 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20241022 | 181200 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20241022 | 181100 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20241022 | 181000 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20241022 | 180900 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20241022 | 180800 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20241022 | 180700 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20241022 | 180600 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20241022 | 180500 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20241022 | 180400 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20241022 | 180300 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20241022 | 180200 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 16091 |
| 33 | 20241022 | 180100 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20241022 | 180000 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20241022 | 175900 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20241022 | 175800 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20241022 | 175700 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20241022 | 175600 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20241022 | 175500 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20241022 | 175400 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20241022 | 175300 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20241022 | 175200 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20241022 | 175100 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20241022 | 175000 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20241022 | 174900 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20241022 | 174800 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20241022 | 174700 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20241022 | 174600 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20241022 | 174500 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20241022 | 174400 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20241022 | 174300 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20241022 | 174200 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20241022 | 174100 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20241022 | 174000 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20241022 | 173900 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20241022 | 173800 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20241022 | 173700 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20241022 | 173600 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20241022 | 173500 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20241022 | 173400 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20241022 | 173300 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20241022 | 173200 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 16091 |
| 63 | 20241022 | 173100 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20241022 | 173000 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20241022 | 172900 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20241022 | 172800 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20241022 | 172700 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20241022 | 172600 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20241022 | 172500 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20241022 | 172400 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20241022 | 172300 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20241022 | 172200 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20241022 | 172100 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20241022 | 172000 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20241022 | 171900 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20241022 | 171800 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20241022 | 171700 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20241022 | 171600 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20241022 | 171500 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20241022 | 171400 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20241022 | 171300 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20241022 | 171200 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20241022 | 171100 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20241022 | 171000 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20241022 | 170900 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20241022 | 170800 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20241022 | 170700 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20241022 | 170600 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20241022 | 170500 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20241022 | 170400 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20241022 | 170300 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20241022 | 170200 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 16091 |
| 93 | 20241022 | 170100 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20241022 | 170000 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20241022 | 165900 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20241022 | 165800 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20241022 | 165700 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20241022 | 165600 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20241022 | 165500 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20241022 | 165400 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20241022 | 165300 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20241022 | 165200 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20241022 | 165100 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20241022 | 165000 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20241022 | 164900 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20241022 | 164800 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20241022 | 164700 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20241022 | 164600 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20241022 | 164500 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20241022 | 164400 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20241022 | 164300 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20241022 | 164200 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20241022 | 164100 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20241022 | 164000 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20241022 | 163900 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20241022 | 163800 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20241022 | 163700 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20241022 | 163600 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20241022 | 163500 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20241022 | 163400 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20241022 | 163300 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20241022 | 163200 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 16091 |
| 123 | 20241022 | 163100 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20241022 | 163000 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20241022 | 162900 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20241022 | 162800 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20241022 | 162700 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20241022 | 162600 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20241022 | 162500 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20241022 | 162400 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20241022 | 162300 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20241022 | 162200 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20241022 | 162100 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20241022 | 162000 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20241022 | 161900 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20241022 | 161800 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20241022 | 161700 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20241022 | 161600 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20241022 | 161500 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20241022 | 161400 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20241022 | 161300 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20241022 | 161200 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20241022 | 161100 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20241022 | 161000 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20241022 | 160900 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20241022 | 160800 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20241022 | 160700 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20241022 | 160600 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20241022 | 160500 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20241022 | 160400 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20241022 | 160300 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20241022 | 160200 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 16091 |
| 153 | 20241022 | 160100 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20241022 | 160000 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20241022 | 155900 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20241022 | 155800 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20241022 | 155700 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20241022 | 155600 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20241022 | 155500 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20241022 | 155400 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20241022 | 155300 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20241022 | 155200 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20241022 | 155100 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20241022 | 155000 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20241022 | 154900 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20241022 | 154800 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20241022 | 154700 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20241022 | 154600 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20241022 | 154500 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20241022 | 154400 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20241022 | 154300 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20241022 | 154200 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20241022 | 154100 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20241022 | 154000 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20241022 | 153900 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20241022 | 153800 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20241022 | 153700 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20241022 | 153600 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20241022 | 153500 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20241022 | 153400 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20241022 | 153300 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20241022 | 153200 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 16091 |
| 183 | 20241022 | 153100 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20241022 | 153000 | 3843135800 | 27850 | 27850 | 27850 | 27850 | 16091 |
| 185 | 20241022 | 152900 | 3395001450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 186 | 20241022 | 152800 | 3395001450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 187 | 20241022 | 152700 | 3395001450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 188 | 20241022 | 152600 | 3395001450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 189 | 20241022 | 152500 | 3395001450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 190 | 20241022 | 152400 | 3395001450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 191 | 20241022 | 152300 | 3395001450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 192 | 20241022 | 152200 | 3395001450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 193 | 20241022 | 152100 | 3395001450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 194 | 20241022 | 152000 | 3395001450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 195 | 20241022 | 151900 | 3395001450 | 27750 | 27750 | 27800 | 27700 | 1328 |
| 196 | 20241022 | 151800 | 3358110500 | 27700 | 27800 | 27800 | 27700 | 1003 |
| 197 | 20241022 | 151700 | 3330277100 | 27800 | 27750 | 27800 | 27700 | 1217 |
| 198 | 20241022 | 151600 | 3296542000 | 27750 | 27750 | 27800 | 27700 | 1353 |
| 199 | 20241022 | 151500 | 3258991100 | 27800 | 27750 | 27800 | 27700 | 811 |
| 200 | 20241022 | 151400 | 3236459400 | 27750 | 27800 | 27800 | 27700 | 17 |
| 201 | 20241022 | 151300 | 3235987700 | 27800 | 27800 | 27800 | 27700 | 514 |
| 202 | 20241022 | 151200 | 3221707300 | 27700 | 27700 | 27800 | 27700 | 457 |
| 203 | 20241022 | 151100 | 3209013650 | 27800 | 27750 | 27800 | 27700 | 626 |
| 204 | 20241022 | 151000 | 3191632100 | 27750 | 27750 | 27750 | 27700 | 327 |
| 205 | 20241022 | 150900 | 3182559450 | 27750 | 27750 | 27750 | 27700 | 521 |
| 206 | 20241022 | 150800 | 3168104750 | 27700 | 27650 | 27750 | 27650 | 346 |
| 207 | 20241022 | 150700 | 3158509500 | 27650 | 27700 | 27750 | 27650 | 622 |
| 208 | 20241022 | 150600 | 3141278400 | 27700 | 27700 | 27750 | 27650 | 486 |
| 209 | 20241022 | 150500 | 3127800550 | 27700 | 27700 | 27750 | 27650 | 496 |
| 210 | 20241022 | 150400 | 3114055550 | 27700 | 27750 | 27750 | 27650 | 275 |
| 211 | 20241022 | 150300 | 3106431700 | 27700 | 27650 | 27700 | 27650 | 1267 |
| 212 | 20241022 | 150200 | 3071339450 | 27700 | 27700 | 27700 | 27650 | 331 |
| 213 | 20241022 | 150100 | 3062174650 | 27650 | 27650 | 27700 | 27650 | 123 |
| 214 | 20241022 | 150000 | 3058768550 | 27650 | 27700 | 27700 | 27650 | 242 |
| 215 | 20241022 | 145900 | 3052066700 | 27700 | 27650 | 27700 | 27650 | 128 |
| 216 | 20241022 | 145800 | 3048522600 | 27650 | 27650 | 27700 | 27650 | 88 |
| 217 | 20241022 | 145700 | 3046086900 | 27700 | 27650 | 27750 | 27650 | 982 |
| 218 | 20241022 | 145600 | 3018914250 | 27650 | 27650 | 27750 | 27650 | 495 |
| 219 | 20241022 | 145500 | 3005199050 | 27650 | 27700 | 27700 | 27650 | 640 |
| 220 | 20241022 | 145400 | 2987479200 | 27700 | 27700 | 27700 | 27650 | 200 |
| 221 | 20241022 | 145300 | 2981941450 | 27650 | 27650 | 27700 | 27650 | 102 |
| 222 | 20241022 | 145200 | 2979118050 | 27650 | 27700 | 27700 | 27650 | 124 |
| 223 | 20241022 | 145100 | 2975685500 | 27650 | 27650 | 27700 | 27650 | 88 |
| 224 | 20241022 | 145000 | 2973250250 | 27650 | 27650 | 27700 | 27650 | 209 |
| 225 | 20241022 | 144900 | 2967463550 | 27700 | 27650 | 27700 | 27650 | 161 |
| 226 | 20241022 | 144800 | 2963005550 | 27700 | 27650 | 27700 | 27650 | 270 |
| 227 | 20241022 | 144700 | 2955528300 | 27700 | 27700 | 27700 | 27650 | 802 |
| 228 | 20241022 | 144600 | 2933314500 | 27650 | 27650 | 27700 | 27650 | 353 |
| 229 | 20241022 | 144500 | 2923538500 | 27700 | 27650 | 27750 | 27650 | 167 |
| 230 | 20241022 | 144400 | 2918912500 | 27700 | 27700 | 27750 | 27650 | 276 |
| 231 | 20241022 | 144300 | 2911261400 | 27650 | 27750 | 27750 | 27650 | 165 |
| 232 | 20241022 | 144200 | 2906685050 | 27650 | 27750 | 27750 | 27650 | 357 |
| 233 | 20241022 | 144100 | 2896788050 | 27700 | 27650 | 27700 | 27650 | 206 |
| 234 | 20241022 | 144000 | 2891083850 | 27650 | 27700 | 27700 | 27650 | 151 |
| 235 | 20241022 | 143900 | 2886901450 | 27700 | 27750 | 27750 | 27700 | 106 |
| 236 | 20241022 | 143800 | 2883963050 | 27700 | 27750 | 27750 | 27700 | 57 |
| 237 | 20241022 | 143700 | 2882383800 | 27700 | 27650 | 27700 | 27650 | 44 |
| 238 | 20241022 | 143600 | 2881166750 | 27650 | 27700 | 27750 | 27650 | 1191 |
| 239 | 20241022 | 143500 | 2848174800 | 27700 | 27700 | 27700 | 27700 | 51 |
| 240 | 20241022 | 143400 | 2846762100 | 27750 | 27700 | 27750 | 27700 | 267 |
| 241 | 20241022 | 143300 | 2839356450 | 27700 | 27700 | 27750 | 27700 | 230 |
| 242 | 20241022 | 143200 | 2832977700 | 27700 | 27750 | 27750 | 27700 | 258 |
| 243 | 20241022 | 143100 | 2825820000 | 27700 | 27700 | 27750 | 27700 | 166 |
| 244 | 20241022 | 143000 | 2821217250 | 27700 | 27650 | 27750 | 27650 | 450 |
| 245 | 20241022 | 142900 | 2808751200 | 27650 | 27700 | 27700 | 27650 | 111 |
| 246 | 20241022 | 142800 | 2805679000 | 27700 | 27650 | 27700 | 27650 | 109 |
| 247 | 20241022 | 142700 | 2802661850 | 27700 | 27700 | 27700 | 27650 | 123 |
| 248 | 20241022 | 142600 | 2799257700 | 27650 | 27650 | 27700 | 27650 | 157 |
| 249 | 20241022 | 142500 | 2794911150 | 27650 | 27650 | 27650 | 27650 | 41 |
| 250 | 20241022 | 142400 | 2793777500 | 27650 | 27650 | 27700 | 27650 | 109 |
| 251 | 20241022 | 142300 | 2790761000 | 27650 | 27650 | 27700 | 27650 | 89 |
| 252 | 20241022 | 142200 | 2788297550 | 27650 | 27700 | 27700 | 27650 | 763 |
| 253 | 20241022 | 142100 | 2767192450 | 27650 | 27650 | 27700 | 27650 | 100 |
| 254 | 20241022 | 142000 | 2764425200 | 27650 | 27650 | 27700 | 27650 | 154 |
| 255 | 20241022 | 141900 | 2760164500 | 27700 | 27650 | 27700 | 27650 | 155 |
| 256 | 20241022 | 141800 | 2755872950 | 27650 | 27700 | 27700 | 27650 | 1265 |
| 257 | 20241022 | 141700 | 2720888050 | 27700 | 27700 | 27700 | 27650 | 238 |
| 258 | 20241022 | 141600 | 2714298150 | 27650 | 27650 | 27700 | 27650 | 128 |
| 259 | 20241022 | 141500 | 2710754450 | 27700 | 27700 | 27700 | 27650 | 301 |
| 260 | 20241022 | 141400 | 2702419000 | 27750 | 27650 | 27750 | 27650 | 674 |
| 261 | 20241022 | 141300 | 2683741350 | 27650 | 27650 | 27700 | 27650 | 179 |
| 262 | 20241022 | 141200 | 2678785450 | 27650 | 27650 | 27650 | 27650 | 47 |
| 263 | 20241022 | 141100 | 2677485900 | 27650 | 27600 | 27650 | 27600 | 1040 |
| 264 | 20241022 | 141000 | 2648731850 | 27600 | 27600 | 27650 | 27600 | 152 |
| 265 | 20241022 | 140900 | 2644533700 | 27600 | 27650 | 27650 | 27600 | 105 |
| 266 | 20241022 | 140800 | 2641632000 | 27600 | 27600 | 27600 | 27600 | 53 |
| 267 | 20241022 | 140700 | 2640169200 | 27650 | 27600 | 27650 | 27600 | 241 |
| 268 | 20241022 | 140600 | 2633507650 | 27650 | 27600 | 27650 | 27600 | 256 |
| 269 | 20241022 | 140500 | 2626439200 | 27600 | 27600 | 27600 | 27600 | 98 |
| 270 | 20241022 | 140400 | 2623734400 | 27650 | 27600 | 27650 | 27600 | 127 |
| 271 | 20241022 | 140300 | 2620226550 | 27600 | 27600 | 27650 | 27600 | 136 |
| 272 | 20241022 | 140200 | 2616470300 | 27600 | 27650 | 27700 | 27600 | 1066 |
| 273 | 20241022 | 140100 | 2586996450 | 27700 | 27650 | 27700 | 27650 | 176 |
| 274 | 20241022 | 140000 | 2582123950 | 27650 | 27650 | 27700 | 27650 | 85 |
| 275 | 20241022 | 135900 | 2579771450 | 27650 | 27650 | 27700 | 27650 | 180 |
| 276 | 20241022 | 135800 | 2574792250 | 27650 | 27650 | 27650 | 27650 | 146 |
| 277 | 20241022 | 135700 | 2570755350 | 27650 | 27650 | 27700 | 27650 | 442 |
| 278 | 20241022 | 135600 | 2558526350 | 27650 | 27650 | 27700 | 27650 | 362 |
| 279 | 20241022 | 135500 | 2548513100 | 27650 | 27650 | 27650 | 27650 | 65 |
| 280 | 20241022 | 135400 | 2546715850 | 27650 | 27650 | 27700 | 27650 | 93 |
| 281 | 20241022 | 135300 | 2544142100 | 27650 | 27650 | 27700 | 27650 | 301 |
| 282 | 20241022 | 135200 | 2535809400 | 27650 | 27700 | 27700 | 27650 | 328 |
| 283 | 20241022 | 135100 | 2526735650 | 27650 | 27650 | 27700 | 27650 | 128 |
| 284 | 20241022 | 135000 | 2523192000 | 27650 | 27650 | 27700 | 27650 | 220 |
| 285 | 20241022 | 134900 | 2517100900 | 27650 | 27650 | 27700 | 27650 | 244 |
| 286 | 20241022 | 134800 | 2510345050 | 27650 | 27650 | 27700 | 27650 | 423 |
| 287 | 20241022 | 134700 | 2498632050 | 27650 | 27650 | 27700 | 27650 | 89 |
| 288 | 20241022 | 134600 | 2496168400 | 27650 | 27600 | 27650 | 27600 | 62 |
| 289 | 20241022 | 134500 | 2494455200 | 27600 | 27650 | 27650 | 27600 | 224 |
| 290 | 20241022 | 134400 | 2488263050 | 27650 | 27650 | 27700 | 27600 | 683 |
| 291 | 20241022 | 134300 | 2469372450 | 27650 | 27650 | 27700 | 27650 | 110 |
| 292 | 20241022 | 134200 | 2466328750 | 27650 | 27600 | 27650 | 27600 | 41 |
| 293 | 20241022 | 134100 | 2465196200 | 27600 | 27650 | 27650 | 27600 | 79 |
| 294 | 20241022 | 134000 | 2463013600 | 27650 | 27600 | 27650 | 27600 | 53 |
| 295 | 20241022 | 133900 | 2461549650 | 27600 | 27650 | 27700 | 27600 | 378 |
| 296 | 20241022 | 133800 | 2451091800 | 27650 | 27650 | 27650 | 27650 | 22 |
| 297 | 20241022 | 133700 | 2450483500 | 27650 | 27650 | 27650 | 27600 | 231 |
| 298 | 20241022 | 133600 | 2444098000 | 27650 | 27650 | 27700 | 27650 | 86 |
| 299 | 20241022 | 133500 | 2441717900 | 27650 | 27700 | 27700 | 27650 | 75 |
| 300 | 20241022 | 133400 | 2439641950 | 27650 | 27700 | 27700 | 27650 | 112 |
| 301 | 20241022 | 133300 | 2436540550 | 27700 | 27700 | 27750 | 27700 | 195 |
| 302 | 20241022 | 133200 | 2431136800 | 27700 | 27700 | 27750 | 27700 | 242 |
| 303 | 20241022 | 133100 | 2424424500 | 27700 | 27700 | 27700 | 27700 | 45 |
| 304 | 20241022 | 133000 | 2423178000 | 27700 | 27700 | 27700 | 27650 | 82 |
| 305 | 20241022 | 132900 | 2420906650 | 27700 | 27700 | 27750 | 27700 | 168 |
| 306 | 20241022 | 132800 | 2416250850 | 27700 | 27750 | 27750 | 27700 | 258 |
| 307 | 20241022 | 132700 | 2409093700 | 27700 | 27650 | 27700 | 27650 | 84 |
| 308 | 20241022 | 132600 | 2406769000 | 27650 | 27650 | 27750 | 27650 | 1446 |
| 309 | 20241022 | 132500 | 2366705450 | 27700 | 27600 | 27700 | 27600 | 304 |
| 310 | 20241022 | 132400 | 2358287900 | 27600 | 27600 | 27700 | 27600 | 317 |
| 311 | 20241022 | 132300 | 2349521650 | 27600 | 27650 | 27700 | 27600 | 654 |
| 312 | 20241022 | 132200 | 2331437050 | 27650 | 27650 | 27650 | 27600 | 311 |
| 313 | 20241022 | 132100 | 2322838650 | 27650 | 27650 | 27650 | 27600 | 112 |
| 314 | 20241022 | 132000 | 2319742500 | 27650 | 27650 | 27650 | 27600 | 193 |
| 315 | 20241022 | 131900 | 2314407300 | 27650 | 27650 | 27650 | 27600 | 140 |
| 316 | 20241022 | 131800 | 2310536900 | 27650 | 27650 | 27650 | 27600 | 156 |
| 317 | 20241022 | 131700 | 2306224200 | 27650 | 27550 | 27650 | 27550 | 1188 |
| 318 | 20241022 | 131600 | 2273427000 | 27600 | 27600 | 27600 | 27550 | 142 |
| 319 | 20241022 | 131500 | 2269508850 | 27600 | 27600 | 27600 | 27550 | 415 |
| 320 | 20241022 | 131400 | 2258056100 | 27550 | 27550 | 27600 | 27550 | 84 |
| 321 | 20241022 | 131300 | 2255739100 | 27600 | 27550 | 27600 | 27550 | 137 |
| 322 | 20241022 | 131200 | 2251959000 | 27550 | 27500 | 27550 | 27500 | 710 |
| 323 | 20241022 | 131100 | 2232399200 | 27550 | 27550 | 27550 | 27500 | 139 |
| 324 | 20241022 | 131000 | 2228572650 | 27500 | 27550 | 27550 | 27500 | 125 |
| 325 | 20241022 | 130900 | 2225130500 | 27550 | 27550 | 27550 | 27500 | 148 |
| 326 | 20241022 | 130800 | 2221053800 | 27500 | 27550 | 27550 | 27500 | 124 |
| 327 | 20241022 | 130700 | 2217638300 | 27500 | 27550 | 27550 | 27500 | 131 |
| 328 | 20241022 | 130600 | 2214031000 | 27500 | 27550 | 27550 | 27500 | 142 |
| 329 | 20241022 | 130500 | 2210119700 | 27500 | 27500 | 27550 | 27500 | 207 |
| 330 | 20241022 | 130400 | 2204418400 | 27550 | 27550 | 27550 | 27500 | 107 |
| 331 | 20241022 | 130300 | 2201471150 | 27550 | 27500 | 27550 | 27500 | 157 |
| 332 | 20241022 | 130200 | 2197149250 | 27550 | 27500 | 27550 | 27500 | 123 |
| 333 | 20241022 | 130100 | 2193761200 | 27500 | 27550 | 27550 | 27500 | 75 |
| 334 | 20241022 | 130000 | 2191695950 | 27550 | 27500 | 27550 | 27500 | 115 |
| 335 | 20241022 | 125900 | 2188528450 | 27550 | 27450 | 27550 | 27450 | 159 |
| 336 | 20241022 | 125800 | 2184154000 | 27500 | 27500 | 27500 | 27450 | 298 |
| 337 | 20241022 | 125700 | 2175959700 | 27450 | 27450 | 27500 | 27450 | 75 |
| 338 | 20241022 | 125600 | 2173898450 | 27500 | 27450 | 27500 | 27450 | 67 |
| 339 | 20241022 | 125500 | 2172056650 | 27450 | 27500 | 27550 | 27450 | 243 |
| 340 | 20241022 | 125400 | 2165373750 | 27500 | 27550 | 27550 | 27500 | 58 |
| 341 | 20241022 | 125300 | 2163778100 | 27550 | 27550 | 27550 | 27500 | 106 |
| 342 | 20241022 | 125200 | 2160858500 | 27500 | 27550 | 27550 | 27450 | 122 |
| 343 | 20241022 | 125100 | 2157502350 | 27450 | 27500 | 27550 | 27450 | 269 |
| 344 | 20241022 | 125000 | 2150101400 | 27500 | 27450 | 27500 | 27450 | 53 |
| 345 | 20241022 | 124900 | 2148645500 | 27450 | 27450 | 27450 | 27450 | 40 |
| 346 | 20241022 | 124800 | 2147547500 | 27500 | 27500 | 27500 | 27450 | 122 |
| 347 | 20241022 | 124700 | 2144193300 | 27450 | 27500 | 27500 | 27450 | 66 |
| 348 | 20241022 | 124600 | 2142379550 | 27450 | 27450 | 27500 | 27450 | 235 |
| 349 | 20241022 | 124500 | 2135917900 | 27450 | 27450 | 27500 | 27450 | 101 |
| 350 | 20241022 | 124400 | 2133142300 | 27500 | 27450 | 27550 | 27450 | 179 |
| 351 | 20241022 | 124300 | 2128221200 | 27500 | 27500 | 27500 | 27450 | 302 |
| 352 | 20241022 | 124200 | 2119916950 | 27550 | 27400 | 27550 | 27400 | 217 |
| 353 | 20241022 | 124100 | 2113953000 | 27550 | 27500 | 27550 | 27400 | 108 |
| 354 | 20241022 | 124000 | 2110981850 | 27500 | 27500 | 27500 | 27400 | 559 |
| 355 | 20241022 | 123900 | 2095610750 | 27500 | 27450 | 27500 | 27400 | 162 |
| 356 | 20241022 | 123800 | 2091170500 | 27450 | 27500 | 27500 | 27450 | 80 |
| 357 | 20241022 | 123700 | 2088971300 | 27400 | 27500 | 27500 | 27400 | 241 |
| 358 | 20241022 | 123600 | 2082345200 | 27400 | 27400 | 27500 | 27400 | 122 |
| 359 | 20241022 | 123500 | 2079000100 | 27400 | 27400 | 27500 | 27400 | 112 |
| 360 | 20241022 | 123400 | 2075925000 | 27400 | 27400 | 27500 | 27400 | 206 |
| 361 | 20241022 | 123300 | 2070261600 | 27500 | 27500 | 27500 | 27400 | 368 |
| 362 | 20241022 | 123200 | 2060143000 | 27400 | 27400 | 27400 | 27400 | 15 |
| 363 | 20241022 | 123100 | 2059732000 | 27400 | 27450 | 27450 | 27400 | 66 |
| 364 | 20241022 | 123000 | 2057921400 | 27450 | 27500 | 27500 | 27400 | 35 |
| 365 | 20241022 | 122900 | 2056961500 | 27500 | 27500 | 27500 | 27400 | 811 |
| 366 | 20241022 | 122800 | 2034688400 | 27500 | 27500 | 27500 | 27450 | 188 |
| 367 | 20241022 | 122700 | 2029519250 | 27450 | 27500 | 27500 | 27450 | 621 |
| 368 | 20241022 | 122600 | 2012442450 | 27500 | 27550 | 27550 | 27500 | 53 |
| 369 | 20241022 | 122500 | 2010983700 | 27550 | 27450 | 27550 | 27450 | 674 |
| 370 | 20241022 | 122400 | 1992438350 | 27450 | 27500 | 27500 | 27450 | 13 |
| 371 | 20241022 | 122300 | 1992080950 | 27500 | 27450 | 27500 | 27450 | 18 |
| 372 | 20241022 | 122200 | 1991586700 | 27450 | 27500 | 27500 | 27450 | 99 |
| 373 | 20241022 | 122100 | 1988864350 | 27550 | 27450 | 27550 | 27450 | 148 |
| 374 | 20241022 | 122000 | 1984788550 | 27450 | 27450 | 27450 | 27450 | 15 |
| 375 | 20241022 | 121900 | 1984376800 | 27450 | 27550 | 27550 | 27450 | 251 |
| 376 | 20241022 | 121800 | 1977463250 | 27450 | 27550 | 27550 | 27450 | 99 |
| 377 | 20241022 | 121700 | 1974737100 | 27450 | 27450 | 27550 | 27450 | 146 |
| 378 | 20241022 | 121600 | 1970720600 | 27450 | 27450 | 27550 | 27450 | 102 |
| 379 | 20241022 | 121500 | 1967912100 | 27550 | 27500 | 27550 | 27500 | 107 |
| 380 | 20241022 | 121400 | 1964965050 | 27550 | 27500 | 27550 | 27500 | 179 |
| 381 | 20241022 | 121300 | 1960034300 | 27550 | 27500 | 27550 | 27500 | 103 |
| 382 | 20241022 | 121200 | 1957197550 | 27550 | 27500 | 27550 | 27500 | 83 |
| 383 | 20241022 | 121100 | 1954911600 | 27550 | 27600 | 27600 | 27500 | 88 |
| 384 | 20241022 | 121000 | 1952486100 | 27600 | 27550 | 27600 | 27500 | 116 |
| 385 | 20241022 | 120900 | 1949287900 | 27550 | 27550 | 27600 | 27500 | 239 |
| 386 | 20241022 | 120800 | 1942702050 | 27550 | 27600 | 27650 | 27550 | 499 |
| 387 | 20241022 | 120700 | 1928933250 | 27600 | 27600 | 27650 | 27600 | 105 |
| 388 | 20241022 | 120600 | 1926031300 | 27650 | 27600 | 27650 | 27600 | 537 |
| 389 | 20241022 | 120500 | 1911200600 | 27600 | 27450 | 27600 | 27450 | 477 |
| 390 | 20241022 | 120400 | 1898059000 | 27500 | 27550 | 27550 | 27450 | 112 |
| 391 | 20241022 | 120300 | 1894978050 | 27500 | 27450 | 27500 | 27450 | 2305 |
| 392 | 20241022 | 120200 | 1831592050 | 27500 | 27500 | 27500 | 27450 | 165 |
| 393 | 20241022 | 120100 | 1827055250 | 27500 | 27500 | 27500 | 27450 | 95 |
| 394 | 20241022 | 120000 | 1824443550 | 27400 | 27400 | 27500 | 27400 | 65 |
| 395 | 20241022 | 115900 | 1822657550 | 27500 | 27450 | 27500 | 27400 | 203 |
| 396 | 20241022 | 115800 | 1817084650 | 27450 | 27450 | 27450 | 27400 | 368 |
| 397 | 20241022 | 115700 | 1806983850 | 27400 | 27400 | 27450 | 27400 | 145 |
| 398 | 20241022 | 115600 | 1803005450 | 27400 | 27450 | 27450 | 27400 | 104 |
| 399 | 20241022 | 115500 | 1800151500 | 27450 | 27400 | 27450 | 27400 | 194 |
| 400 | 20241022 | 115400 | 1794827350 | 27400 | 27450 | 27450 | 27400 | 33 |
| 401 | 20241022 | 115300 | 1793922200 | 27400 | 27400 | 27400 | 27400 | 783 |
| 402 | 20241022 | 115200 | 1772468000 | 27350 | 27350 | 27400 | 27350 | 195 |
| 403 | 20241022 | 115100 | 1767128650 | 27350 | 27350 | 27350 | 27350 | 11 |
| 404 | 20241022 | 115000 | 1766827800 | 27350 | 27350 | 27350 | 27350 | 25 |
| 405 | 20241022 | 114900 | 1766144050 | 27350 | 27350 | 27350 | 27350 | 65 |
| 406 | 20241022 | 114800 | 1764366300 | 27350 | 27350 | 27350 | 27350 | 38 |
| 407 | 20241022 | 114700 | 1763327000 | 27350 | 27350 | 27400 | 27350 | 182 |
| 408 | 20241022 | 114600 | 1758343250 | 27350 | 27350 | 27350 | 27350 | 13 |
| 409 | 20241022 | 114500 | 1757987700 | 27350 | 27400 | 27400 | 27350 | 1101 |
| 410 | 20241022 | 114400 | 1727828100 | 27400 | 27400 | 27400 | 27400 | 15 |
| 411 | 20241022 | 114300 | 1727417100 | 27450 | 27400 | 27450 | 27400 | 151 |
| 412 | 20241022 | 114200 | 1723274300 | 27400 | 27400 | 27400 | 27400 | 45 |
| 413 | 20241022 | 114100 | 1722041300 | 27400 | 27450 | 27450 | 27400 | 451 |
| 414 | 20241022 | 114000 | 1709662550 | 27400 | 27400 | 27450 | 27400 | 17 |
| 415 | 20241022 | 113900 | 1709196700 | 27400 | 27350 | 27450 | 27350 | 63 |
| 416 | 20241022 | 113800 | 1707471050 | 27350 | 27350 | 27350 | 27350 | 26 |
| 417 | 20241022 | 113700 | 1706759950 | 27350 | 27450 | 27450 | 27350 | 124 |
| 418 | 20241022 | 113600 | 1703357750 | 27350 | 27350 | 27350 | 27350 | 13 |
| 419 | 20241022 | 113500 | 1703002200 | 27350 | 27400 | 27400 | 27350 | 121 |
| 420 | 20241022 | 113400 | 1699687550 | 27400 | 27400 | 27400 | 27350 | 414 |
| 421 | 20241022 | 113300 | 1688344850 | 27400 | 27400 | 27400 | 27400 | 581 |
| 422 | 20241022 | 113200 | 1672425450 | 27400 | 27400 | 27400 | 27400 | 28 |
| 423 | 20241022 | 113100 | 1671658250 | 27450 | 27400 | 27450 | 27400 | 123 |
| 424 | 20241022 | 113000 | 1668282600 | 27400 | 27450 | 27450 | 27400 | 32 |
| 425 | 20241022 | 112900 | 1667404850 | 27400 | 27400 | 27400 | 27400 | 26 |
| 426 | 20241022 | 112800 | 1666692450 | 27400 | 27400 | 27400 | 27400 | 28 |
| 427 | 20241022 | 112700 | 1665925250 | 27450 | 27450 | 27450 | 27400 | 199 |
| 428 | 20241022 | 112600 | 1660463900 | 27400 | 27400 | 27450 | 27350 | 3480 |
| 429 | 20241022 | 112500 | 1565103300 | 27400 | 27350 | 27400 | 27350 | 158 |
| 430 | 20241022 | 112400 | 1560780350 | 27350 | 27350 | 27350 | 27350 | 13 |
| 431 | 20241022 | 112300 | 1560424800 | 27350 | 27300 | 27400 | 27300 | 499 |
| 432 | 20241022 | 112200 | 1546776300 | 27300 | 27300 | 27350 | 27300 | 269 |
| 433 | 20241022 | 112100 | 1539421000 | 27300 | 27300 | 27300 | 27300 | 18 |
| 434 | 20241022 | 112000 | 1538929600 | 27300 | 27350 | 27350 | 27300 | 217 |
| 435 | 20241022 | 111900 | 1532995700 | 27300 | 27300 | 27300 | 27300 | 30 |
| 436 | 20241022 | 111800 | 1532176700 | 27300 | 27300 | 27300 | 27300 | 23 |
| 437 | 20241022 | 111700 | 1531548800 | 27300 | 27300 | 27350 | 27300 | 33 |
| 438 | 20241022 | 111600 | 1530646950 | 27300 | 27300 | 27350 | 27300 | 19 |
| 439 | 20241022 | 111500 | 1530128150 | 27350 | 27300 | 27350 | 27300 | 132 |
| 440 | 20241022 | 111400 | 1526519150 | 27300 | 27300 | 27350 | 27300 | 16 |
| 441 | 20241022 | 111300 | 1526082300 | 27300 | 27300 | 27350 | 27300 | 28 |
| 442 | 20241022 | 111200 | 1525317350 | 27300 | 27300 | 27300 | 27300 | 13 |
| 443 | 20241022 | 111100 | 1524962450 | 27300 | 27350 | 27350 | 27300 | 210 |
| 444 | 20241022 | 111000 | 1519223900 | 27350 | 27350 | 27400 | 27350 | 704 |
| 445 | 20241022 | 110900 | 1499969400 | 27350 | 27300 | 27350 | 27300 | 120 |
| 446 | 20241022 | 110800 | 1496688050 | 27350 | 27300 | 27350 | 27300 | 57 |
| 447 | 20241022 | 110700 | 1495129950 | 27300 | 27300 | 27300 | 27300 | 415 |
| 448 | 20241022 | 110600 | 1483800450 | 27300 | 27350 | 27400 | 27300 | 289 |
| 449 | 20241022 | 110500 | 1475895400 | 27350 | 27350 | 27350 | 27300 | 601 |
| 450 | 20241022 | 110400 | 1459473850 | 27350 | 27250 | 27350 | 27250 | 334 |
| 451 | 20241022 | 110300 | 1450353250 | 27300 | 27300 | 27300 | 27250 | 184 |
| 452 | 20241022 | 110200 | 1445334950 | 27350 | 27350 | 27350 | 27300 | 207 |
| 453 | 20241022 | 110100 | 1439676500 | 27300 | 27300 | 27350 | 27300 | 194 |
| 454 | 20241022 | 110000 | 1434371450 | 27300 | 27350 | 27350 | 27300 | 48 |
| 455 | 20241022 | 105900 | 1433060050 | 27350 | 27300 | 27350 | 27300 | 154 |
| 456 | 20241022 | 105800 | 1428848700 | 27300 | 27300 | 27350 | 27300 | 20 |
| 457 | 20241022 | 105700 | 1428302650 | 27350 | 27250 | 27350 | 27250 | 77 |
| 458 | 20241022 | 105600 | 1426202600 | 27250 | 27300 | 27300 | 27250 | 77 |
| 459 | 20241022 | 105500 | 1424102550 | 27300 | 27250 | 27300 | 27250 | 87 |
| 460 | 20241022 | 105400 | 1421728400 | 27350 | 27250 | 27350 | 27250 | 222 |
| 461 | 20241022 | 105300 | 1415663100 | 27250 | 27250 | 27300 | 27250 | 53 |
| 462 | 20241022 | 105200 | 1414216850 | 27250 | 27250 | 27250 | 27250 | 16 |
| 463 | 20241022 | 105100 | 1413780850 | 27250 | 27300 | 27350 | 27250 | 78 |
| 464 | 20241022 | 105000 | 1411649850 | 27300 | 27300 | 27350 | 27250 | 444 |
| 465 | 20241022 | 104900 | 1399521450 | 27350 | 27250 | 27350 | 27250 | 176 |
| 466 | 20241022 | 104800 | 1394714000 | 27250 | 27250 | 27300 | 27250 | 66 |
| 467 | 20241022 | 104700 | 1392913800 | 27250 | 27250 | 27300 | 27250 | 153 |
| 468 | 20241022 | 104600 | 1388738700 | 27250 | 27200 | 27250 | 27200 | 53 |
| 469 | 20241022 | 104500 | 1387296100 | 27200 | 27200 | 27200 | 27200 | 17 |
| 470 | 20241022 | 104400 | 1386833700 | 27200 | 27200 | 27200 | 27200 | 15 |
| 471 | 20241022 | 104300 | 1386425700 | 27200 | 27200 | 27300 | 27200 | 645 |
| 472 | 20241022 | 104200 | 1368863300 | 27200 | 27250 | 27250 | 27200 | 118 |
| 473 | 20241022 | 104100 | 1365647950 | 27250 | 27250 | 27250 | 27250 | 55 |
| 474 | 20241022 | 104000 | 1364149200 | 27250 | 27300 | 27300 | 27250 | 92 |
| 475 | 20241022 | 103900 | 1361641450 | 27300 | 27250 | 27300 | 27200 | 384 |
| 476 | 20241022 | 103800 | 1351172150 | 27300 | 27250 | 27300 | 27250 | 50 |
| 477 | 20241022 | 103700 | 1349807900 | 27300 | 27350 | 27350 | 27300 | 132 |
| 478 | 20241022 | 103600 | 1346198900 | 27250 | 27300 | 27300 | 27200 | 249 |
| 479 | 20241022 | 103500 | 1339402750 | 27300 | 27300 | 27300 | 27300 | 184 |
| 480 | 20241022 | 103400 | 1334379550 | 27300 | 27350 | 27350 | 27300 | 172 |
| 481 | 20241022 | 103300 | 1329676150 | 27350 | 27200 | 27350 | 27200 | 278 |
| 482 | 20241022 | 103200 | 1322082050 | 27200 | 27200 | 27300 | 27200 | 19 |
| 483 | 20241022 | 103100 | 1321564750 | 27200 | 27200 | 27300 | 27200 | 150 |
| 484 | 20241022 | 103000 | 1317472550 | 27250 | 27200 | 27250 | 27200 | 426 |
| 485 | 20241022 | 102900 | 1305881750 | 27300 | 27200 | 27300 | 27200 | 384 |
| 486 | 20241022 | 102800 | 1295416100 | 27200 | 27300 | 27300 | 27200 | 1763 |
| 487 | 20241022 | 102700 | 1247377500 | 27300 | 27250 | 27300 | 27250 | 18 |
| 488 | 20241022 | 102600 | 1246886900 | 27250 | 27250 | 27300 | 27250 | 277 |
| 489 | 20241022 | 102500 | 1239332050 | 27250 | 27300 | 27300 | 27250 | 145 |
| 490 | 20241022 | 102400 | 1235375400 | 27250 | 27200 | 27250 | 27200 | 50 |
| 491 | 20241022 | 102300 | 1234012950 | 27250 | 27250 | 27250 | 27200 | 36 |
| 492 | 20241022 | 102200 | 1233032700 | 27250 | 27150 | 27250 | 27150 | 115 |
| 493 | 20241022 | 102100 | 1229905450 | 27100 | 27100 | 27250 | 27100 | 146 |
| 494 | 20241022 | 102000 | 1225931000 | 27250 | 27150 | 27250 | 27050 | 4606 |
| 495 | 20241022 | 101900 | 1100801250 | 27150 | 27150 | 27150 | 27050 | 24 |
| 496 | 20241022 | 101800 | 1100150950 | 27050 | 27100 | 27100 | 27000 | 837 |
| 497 | 20241022 | 101700 | 1077470800 | 27050 | 27150 | 27150 | 27050 | 280 |
| 498 | 20241022 | 101600 | 1069893750 | 27150 | 27050 | 27150 | 27000 | 237 |
| 499 | 20241022 | 101500 | 1063467900 | 27000 | 27050 | 27100 | 27000 | 539 |
| 500 | 20241022 | 101400 | 1048902050 | 27050 | 27050 | 27100 | 27050 | 1246 |
| 501 | 20241022 | 101300 | 1015192000 | 27050 | 27100 | 27100 | 27050 | 449 |
| 502 | 20241022 | 101200 | 1003026350 | 27100 | 27000 | 27100 | 27000 | 1890 |
| 503 | 20241022 | 101100 | 951861750 | 27050 | 27050 | 27050 | 27050 | 1803 |
| 504 | 20241022 | 101000 | 903090600 | 27050 | 27050 | 27100 | 27050 | 148 |
| 505 | 20241022 | 100900 | 899087050 | 27100 | 27150 | 27150 | 27050 | 32 |
| 506 | 20241022 | 100800 | 898220450 | 27150 | 27100 | 27150 | 27050 | 3403 |
| 507 | 20241022 | 100700 | 806059150 | 27150 | 27150 | 27150 | 27100 | 15 |
| 508 | 20241022 | 100600 | 805652550 | 27150 | 27150 | 27150 | 27100 | 20 |
| 509 | 20241022 | 100500 | 805110450 | 27100 | 27100 | 27100 | 27100 | 95 |
| 510 | 20241022 | 100400 | 802535950 | 27100 | 27150 | 27150 | 27100 | 31 |
| 511 | 20241022 | 100300 | 801695250 | 27150 | 27100 | 27150 | 27100 | 144 |
| 512 | 20241022 | 100200 | 797790750 | 27100 | 27050 | 27100 | 27050 | 159 |
| 513 | 20241022 | 100100 | 793482550 | 27100 | 27100 | 27100 | 27050 | 297 |
| 514 | 20241022 | 100000 | 785434650 | 27100 | 27100 | 27100 | 27050 | 57 |
| 515 | 20241022 | 095900 | 783890950 | 27100 | 27050 | 27100 | 27050 | 838 |
| 516 | 20241022 | 095800 | 761218000 | 27100 | 27200 | 27200 | 27050 | 3594 |
| 517 | 20241022 | 095700 | 663725700 | 27200 | 27200 | 27200 | 27200 | 68 |
| 518 | 20241022 | 095600 | 661876100 | 27250 | 27200 | 27250 | 27150 | 411 |
| 519 | 20241022 | 095500 | 650693250 | 27200 | 27200 | 27200 | 27200 | 362 |
| 520 | 20241022 | 095400 | 640846850 | 27200 | 27200 | 27200 | 27200 | 118 |
| 521 | 20241022 | 095300 | 637637250 | 27200 | 27200 | 27250 | 27200 | 504 |
| 522 | 20241022 | 095200 | 623928400 | 27200 | 27200 | 27300 | 27200 | 57 |
| 523 | 20241022 | 095100 | 622376100 | 27300 | 27200 | 27300 | 27200 | 591 |
| 524 | 20241022 | 095000 | 606282900 | 27200 | 27250 | 27250 | 27200 | 321 |
| 525 | 20241022 | 094900 | 597551600 | 27200 | 27200 | 27300 | 27200 | 259 |
| 526 | 20241022 | 094800 | 590499500 | 27200 | 27250 | 27250 | 27200 | 1738 |
| 527 | 20241022 | 094700 | 543184550 | 27250 | 27250 | 27300 | 27250 | 466 |
| 528 | 20241022 | 094600 | 530485050 | 27250 | 27300 | 27300 | 27250 | 895 |
| 529 | 20241022 | 094500 | 506071500 | 27300 | 27400 | 27400 | 27300 | 2171 |
| 530 | 20241022 | 094400 | 446716500 | 27350 | 27400 | 27400 | 27350 | 1141 |
| 531 | 20241022 | 094300 | 415463750 | 27450 | 27450 | 27450 | 27450 | 263 |
| 532 | 20241022 | 094200 | 408244400 | 27450 | 27450 | 27450 | 27400 | 194 |
| 533 | 20241022 | 094100 | 402920700 | 27450 | 27400 | 27450 | 27400 | 534 |
| 534 | 20241022 | 094000 | 388270400 | 27400 | 27450 | 27450 | 27400 | 711 |
| 535 | 20241022 | 093900 | 368762050 | 27500 | 27500 | 27500 | 27450 | 32 |
| 536 | 20241022 | 093800 | 367883550 | 27450 | 27450 | 27450 | 27450 | 6 |
| 537 | 20241022 | 093700 | 367718850 | 27500 | 27500 | 27500 | 27500 | 313 |
| 538 | 20241022 | 093600 | 359111350 | 27550 | 27550 | 27600 | 27550 | 493 |
| 539 | 20241022 | 093500 | 345524150 | 27550 | 27600 | 27600 | 27550 | 59 |
| 540 | 20241022 | 093400 | 343898600 | 27550 | 27500 | 27600 | 27500 | 339 |
| 541 | 20241022 | 093300 | 334559650 | 27550 | 27550 | 27550 | 27550 | 13 |
| 542 | 20241022 | 093200 | 334201500 | 27550 | 27550 | 27550 | 27500 | 223 |
| 543 | 20241022 | 093100 | 328059950 | 27600 | 27550 | 27600 | 27550 | 241 |
| 544 | 20241022 | 093000 | 321420350 | 27550 | 27550 | 27600 | 27550 | 10 |
| 545 | 20241022 | 092900 | 321144750 | 27550 | 27550 | 27550 | 27550 | 2 |
| 546 | 20241022 | 092800 | 321089650 | 27600 | 27600 | 27600 | 27550 | 22 |
| 547 | 20241022 | 092700 | 320483450 | 27550 | 27550 | 27550 | 27550 | 16 |
| 548 | 20241022 | 092600 | 320042650 | 27550 | 27550 | 27550 | 27550 | 8 |
| 549 | 20241022 | 092500 | 319822250 | 27550 | 27550 | 27550 | 27550 | 1 |
| 550 | 20241022 | 092400 | 319794700 | 27550 | 27550 | 27550 | 27450 | 398 |
| 551 | 20241022 | 092300 | 308844900 | 27550 | 27550 | 27550 | 27550 | 59 |
| 552 | 20241022 | 092200 | 307219450 | 27450 | 27600 | 27600 | 27450 | 71 |
| 553 | 20241022 | 092100 | 305263600 | 27400 | 27550 | 27550 | 27400 | 281 |
| 554 | 20241022 | 092000 | 297522650 | 27400 | 27400 | 27400 | 27400 | 41 |
| 555 | 20241022 | 091900 | 296399250 | 27400 | 27500 | 27500 | 27400 | 42 |
| 556 | 20241022 | 091800 | 295244450 | 27400 | 27400 | 27400 | 27400 | 35 |
| 557 | 20241022 | 091700 | 294285450 | 27400 | 27400 | 27400 | 27400 | 123 |
| 558 | 20241022 | 091600 | 290915250 | 27350 | 27500 | 27500 | 27350 | 1108 |
| 559 | 20241022 | 091500 | 260518300 | 27550 | 27500 | 27550 | 27500 | 72 |
| 560 | 20241022 | 091400 | 258537250 | 27500 | 27450 | 27500 | 27450 | 1421 |
| 561 | 20241022 | 091300 | 219460600 | 27400 | 27350 | 27450 | 27350 | 1587 |
| 562 | 20241022 | 091200 | 175972700 | 27400 | 27400 | 27450 | 27350 | 1057 |
| 563 | 20241022 | 091100 | 147011000 | 27400 | 27450 | 27450 | 27400 | 27 |
| 564 | 20241022 | 091000 | 146271150 | 27450 | 27400 | 27450 | 27400 | 315 |
| 565 | 20241022 | 090900 | 137639750 | 27400 | 27450 | 27450 | 27400 | 12 |
| 566 | 20241022 | 090800 | 137310850 | 27400 | 27450 | 27450 | 27400 | 364 |
| 567 | 20241022 | 090700 | 127321350 | 27450 | 27450 | 27450 | 27450 | 120 |
| 568 | 20241022 | 090600 | 124027350 | 27500 | 27600 | 27600 | 27500 | 1115 |
| 569 | 20241022 | 090500 | 93343500 | 27550 | 27600 | 27600 | 27550 | 246 |
| 570 | 20241022 | 090400 | 86556500 | 27550 | 27550 | 27550 | 27550 | 19 |
| 571 | 20241022 | 090300 | 86033050 | 27500 | 27550 | 27600 | 27500 | 617 |
| 572 | 20241022 | 090200 | 69052000 | 27550 | 27500 | 27550 | 27500 | 514 |
| 573 | 20241022 | 090100 | 54897800 | 27550 | 27450 | 27550 | 27450 | 511 |
| 574 | 20241022 | 090000 | 40854600 | 27450 | 27400 | 27450 | 27350 | 1471 |