25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 183200 | 110796119 | 489 | 489 | 489 | 489 | 1004 |
| 3 | 20250114 | 183100 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 4 | 20250114 | 183000 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 5 | 20250114 | 182900 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 6 | 20250114 | 182800 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 7 | 20250114 | 182700 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 8 | 20250114 | 182600 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 9 | 20250114 | 182500 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 10 | 20250114 | 182400 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 11 | 20250114 | 182300 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 12 | 20250114 | 182200 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 13 | 20250114 | 182100 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 14 | 20250114 | 182000 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 15 | 20250114 | 181900 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 16 | 20250114 | 181800 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 17 | 20250114 | 181700 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 18 | 20250114 | 181600 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 19 | 20250114 | 181500 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 20 | 20250114 | 181400 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 21 | 20250114 | 181300 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 22 | 20250114 | 181200 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 23 | 20250114 | 181100 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 24 | 20250114 | 181000 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 25 | 20250114 | 180900 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 26 | 20250114 | 180800 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 27 | 20250114 | 180700 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 28 | 20250114 | 180600 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 29 | 20250114 | 180500 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 30 | 20250114 | 180400 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 31 | 20250114 | 180300 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 32 | 20250114 | 180200 | 110796119 | 489 | 489 | 489 | 489 | 1004 |
| 33 | 20250114 | 180100 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 34 | 20250114 | 180000 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 35 | 20250114 | 175900 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 36 | 20250114 | 175800 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 37 | 20250114 | 175700 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 38 | 20250114 | 175600 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 39 | 20250114 | 175500 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 40 | 20250114 | 175400 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 41 | 20250114 | 175300 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 42 | 20250114 | 175200 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 43 | 20250114 | 175100 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 44 | 20250114 | 175000 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 45 | 20250114 | 174900 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 46 | 20250114 | 174800 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 47 | 20250114 | 174700 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 48 | 20250114 | 174600 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 49 | 20250114 | 174500 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 50 | 20250114 | 174400 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 51 | 20250114 | 174300 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 52 | 20250114 | 174200 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 53 | 20250114 | 174100 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 54 | 20250114 | 174000 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 55 | 20250114 | 173900 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 56 | 20250114 | 173800 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 57 | 20250114 | 173700 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 58 | 20250114 | 173600 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 59 | 20250114 | 173500 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 60 | 20250114 | 173400 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 61 | 20250114 | 173300 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 62 | 20250114 | 173200 | 110796119 | 489 | 489 | 489 | 489 | 1004 |
| 63 | 20250114 | 173100 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 64 | 20250114 | 173000 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 65 | 20250114 | 172900 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 66 | 20250114 | 172800 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 67 | 20250114 | 172700 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 68 | 20250114 | 172600 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 69 | 20250114 | 172500 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 70 | 20250114 | 172400 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 71 | 20250114 | 172300 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 72 | 20250114 | 172200 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 73 | 20250114 | 172100 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 74 | 20250114 | 172000 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 75 | 20250114 | 171900 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 76 | 20250114 | 171800 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 77 | 20250114 | 171700 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 78 | 20250114 | 171600 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 79 | 20250114 | 171500 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 80 | 20250114 | 171400 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 81 | 20250114 | 171300 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 82 | 20250114 | 171200 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 83 | 20250114 | 171100 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 84 | 20250114 | 171000 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 85 | 20250114 | 170900 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 86 | 20250114 | 170800 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 87 | 20250114 | 170700 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 88 | 20250114 | 170600 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 89 | 20250114 | 170500 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 90 | 20250114 | 170400 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 91 | 20250114 | 170300 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 92 | 20250114 | 170200 | 110796119 | 489 | 489 | 489 | 489 | 1004 |
| 93 | 20250114 | 170100 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 94 | 20250114 | 170000 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 95 | 20250114 | 165900 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 96 | 20250114 | 165800 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 97 | 20250114 | 165700 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 98 | 20250114 | 165600 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 99 | 20250114 | 165500 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 100 | 20250114 | 165400 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 101 | 20250114 | 165300 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 102 | 20250114 | 165200 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 103 | 20250114 | 165100 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 104 | 20250114 | 165000 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 105 | 20250114 | 164900 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 106 | 20250114 | 164800 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 107 | 20250114 | 164700 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 108 | 20250114 | 164600 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 109 | 20250114 | 164500 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 110 | 20250114 | 164400 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 111 | 20250114 | 164300 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 112 | 20250114 | 164200 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 113 | 20250114 | 164100 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 114 | 20250114 | 164000 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 115 | 20250114 | 163900 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 116 | 20250114 | 163800 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 117 | 20250114 | 163700 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 118 | 20250114 | 163600 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 119 | 20250114 | 163500 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 120 | 20250114 | 163400 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 121 | 20250114 | 163300 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 122 | 20250114 | 163200 | 110796119 | 489 | 489 | 489 | 489 | 1004 |
| 123 | 20250114 | 163100 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 124 | 20250114 | 163000 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 125 | 20250114 | 162900 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 126 | 20250114 | 162800 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 127 | 20250114 | 162700 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 128 | 20250114 | 162600 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 129 | 20250114 | 162500 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 130 | 20250114 | 162400 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 131 | 20250114 | 162300 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 132 | 20250114 | 162200 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 133 | 20250114 | 162100 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 134 | 20250114 | 162000 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 135 | 20250114 | 161900 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 136 | 20250114 | 161800 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 137 | 20250114 | 161700 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 138 | 20250114 | 161600 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 139 | 20250114 | 161500 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 140 | 20250114 | 161400 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 141 | 20250114 | 161300 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 142 | 20250114 | 161200 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 143 | 20250114 | 161100 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 144 | 20250114 | 161000 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 145 | 20250114 | 160900 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 146 | 20250114 | 160800 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 147 | 20250114 | 160700 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 148 | 20250114 | 160600 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 149 | 20250114 | 160500 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 150 | 20250114 | 160400 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 151 | 20250114 | 160300 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 152 | 20250114 | 160200 | 110796119 | 489 | 489 | 489 | 489 | 1004 |
| 153 | 20250114 | 160100 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 154 | 20250114 | 160000 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 155 | 20250114 | 155900 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 156 | 20250114 | 155800 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 157 | 20250114 | 155700 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 158 | 20250114 | 155600 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 159 | 20250114 | 155500 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 160 | 20250114 | 155400 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 161 | 20250114 | 155300 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 162 | 20250114 | 155200 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 163 | 20250114 | 155100 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 164 | 20250114 | 155000 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 165 | 20250114 | 154900 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 166 | 20250114 | 154800 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 167 | 20250114 | 154700 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 168 | 20250114 | 154600 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 169 | 20250114 | 154500 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 170 | 20250114 | 154400 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 171 | 20250114 | 154300 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 172 | 20250114 | 154200 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 173 | 20250114 | 154100 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 174 | 20250114 | 154000 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 175 | 20250114 | 153900 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 176 | 20250114 | 153800 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 177 | 20250114 | 153700 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 178 | 20250114 | 153600 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 179 | 20250114 | 153500 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 180 | 20250114 | 153400 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 181 | 20250114 | 153300 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 182 | 20250114 | 153200 | 110796119 | 489 | 489 | 489 | 489 | 1004 |
| 183 | 20250114 | 153100 | 110796119 | 489 | 489 | 489 | 489 | 0 |
| 184 | 20250114 | 153000 | 110796119 | 489 | 489 | 489 | 489 | 1004 |
| 185 | 20250114 | 152900 | 110305163 | 488 | 488 | 488 | 488 | 0 |
| 186 | 20250114 | 152800 | 110305163 | 488 | 488 | 488 | 488 | 0 |
| 187 | 20250114 | 152700 | 110305163 | 488 | 488 | 488 | 488 | 0 |
| 188 | 20250114 | 152600 | 110305163 | 488 | 488 | 488 | 488 | 0 |
| 189 | 20250114 | 152500 | 110305163 | 488 | 488 | 488 | 488 | 0 |
| 190 | 20250114 | 152400 | 110305163 | 488 | 488 | 488 | 488 | 0 |
| 191 | 20250114 | 152300 | 110305163 | 488 | 488 | 488 | 488 | 0 |
| 192 | 20250114 | 152200 | 110305163 | 488 | 488 | 488 | 488 | 0 |
| 193 | 20250114 | 152100 | 110305163 | 488 | 488 | 488 | 488 | 0 |
| 194 | 20250114 | 152000 | 110305163 | 488 | 488 | 488 | 488 | 0 |
| 195 | 20250114 | 151900 | 110305163 | 488 | 488 | 488 | 488 | 100 |
| 196 | 20250114 | 151800 | 110256363 | 488 | 488 | 488 | 488 | 2000 |
| 197 | 20250114 | 151700 | 109280363 | 489 | 489 | 489 | 489 | 60 |
| 198 | 20250114 | 151600 | 109251023 | 489 | 489 | 489 | 489 | 59 |
| 199 | 20250114 | 151500 | 109222172 | 489 | 489 | 489 | 489 | 59 |
| 200 | 20250114 | 151400 | 109193321 | 489 | 489 | 489 | 489 | 189 |
| 201 | 20250114 | 151300 | 109100900 | 489 | 489 | 489 | 489 | 59 |
| 202 | 20250114 | 151200 | 109072049 | 489 | 489 | 489 | 489 | 119 |
| 203 | 20250114 | 151100 | 109013858 | 489 | 489 | 489 | 489 | 70 |
| 204 | 20250114 | 151000 | 108979628 | 489 | 489 | 489 | 485 | 67 |
| 205 | 20250114 | 150900 | 108946928 | 489 | 489 | 489 | 489 | 118 |
| 206 | 20250114 | 150800 | 108889226 | 489 | 489 | 489 | 489 | 59 |
| 207 | 20250114 | 150700 | 108860375 | 489 | 489 | 489 | 489 | 119 |
| 208 | 20250114 | 150600 | 108802184 | 490 | 490 | 490 | 490 | 59 |
| 209 | 20250114 | 150500 | 108773274 | 490 | 490 | 490 | 490 | 59 |
| 210 | 20250114 | 150400 | 108744364 | 490 | 490 | 490 | 490 | 118 |
| 211 | 20250114 | 150300 | 108686544 | 490 | 490 | 490 | 490 | 1766 |
| 212 | 20250114 | 150200 | 107821204 | 490 | 491 | 491 | 485 | 6361 |
| 213 | 20250114 | 150100 | 104733127 | 487 | 491 | 491 | 487 | 16997 |
| 214 | 20250114 | 150000 | 96454837 | 491 | 492 | 492 | 491 | 60 |
| 215 | 20250114 | 145900 | 96425376 | 492 | 492 | 492 | 492 | 118 |
| 216 | 20250114 | 145800 | 96367320 | 492 | 492 | 492 | 492 | 60 |
| 217 | 20250114 | 145700 | 96337800 | 492 | 492 | 492 | 489 | 212 |
| 218 | 20250114 | 145600 | 96233775 | 492 | 492 | 492 | 492 | 59 |
| 219 | 20250114 | 145500 | 96204747 | 492 | 489 | 492 | 489 | 63 |
| 220 | 20250114 | 145400 | 96173757 | 492 | 492 | 492 | 492 | 118 |
| 221 | 20250114 | 145300 | 96115701 | 492 | 492 | 492 | 492 | 60 |
| 222 | 20250114 | 145200 | 96086181 | 491 | 492 | 492 | 491 | 418 |
| 223 | 20250114 | 145100 | 95880825 | 492 | 492 | 492 | 492 | 60 |
| 224 | 20250114 | 145000 | 95851305 | 492 | 489 | 492 | 489 | 60 |
| 225 | 20250114 | 144900 | 95821788 | 492 | 491 | 492 | 491 | 319 |
| 226 | 20250114 | 144800 | 95664900 | 491 | 491 | 491 | 491 | 59 |
| 227 | 20250114 | 144700 | 95635931 | 491 | 491 | 491 | 491 | 118 |
| 228 | 20250114 | 144600 | 95577993 | 491 | 491 | 491 | 491 | 111 |
| 229 | 20250114 | 144500 | 95523492 | 491 | 491 | 491 | 491 | 59 |
| 230 | 20250114 | 144400 | 95494523 | 491 | 491 | 491 | 491 | 159 |
| 231 | 20250114 | 144300 | 95416454 | 491 | 491 | 491 | 491 | 59 |
| 232 | 20250114 | 144200 | 95387485 | 491 | 491 | 491 | 491 | 118 |
| 233 | 20250114 | 144100 | 95329547 | 491 | 490 | 491 | 490 | 965 |
| 234 | 20250114 | 144000 | 94856632 | 491 | 491 | 491 | 491 | 62 |
| 235 | 20250114 | 143900 | 94826190 | 491 | 491 | 491 | 491 | 118 |
| 236 | 20250114 | 143800 | 94768252 | 491 | 491 | 491 | 491 | 59 |
| 237 | 20250114 | 143700 | 94739283 | 491 | 491 | 491 | 491 | 118 |
| 238 | 20250114 | 143600 | 94681345 | 489 | 491 | 491 | 489 | 162 |
| 239 | 20250114 | 143500 | 94601809 | 491 | 491 | 491 | 491 | 60 |
| 240 | 20250114 | 143400 | 94572349 | 491 | 491 | 491 | 491 | 119 |
| 241 | 20250114 | 143300 | 94513920 | 491 | 491 | 491 | 491 | 59 |
| 242 | 20250114 | 143200 | 94484951 | 491 | 491 | 491 | 491 | 118 |
| 243 | 20250114 | 143100 | 94427013 | 491 | 491 | 491 | 491 | 126 |
| 244 | 20250114 | 143000 | 94365147 | 491 | 489 | 491 | 489 | 60 |
| 245 | 20250114 | 142900 | 94335689 | 491 | 491 | 491 | 491 | 118 |
| 246 | 20250114 | 142800 | 94277751 | 491 | 491 | 491 | 491 | 59 |
| 247 | 20250114 | 142700 | 94248782 | 491 | 491 | 491 | 491 | 119 |
| 248 | 20250114 | 142600 | 94190353 | 491 | 491 | 491 | 491 | 59 |
| 249 | 20250114 | 142500 | 94161384 | 491 | 491 | 491 | 491 | 59 |
| 250 | 20250114 | 142400 | 94132415 | 491 | 491 | 491 | 491 | 118 |
| 251 | 20250114 | 142300 | 94074477 | 491 | 491 | 491 | 491 | 59 |
| 252 | 20250114 | 142200 | 94045508 | 491 | 491 | 491 | 491 | 59 |
| 253 | 20250114 | 142100 | 94016539 | 491 | 491 | 491 | 491 | 119 |
| 254 | 20250114 | 142000 | 93958110 | 491 | 491 | 491 | 491 | 60 |
| 255 | 20250114 | 141900 | 93928650 | 491 | 491 | 491 | 491 | 118 |
| 256 | 20250114 | 141800 | 93870712 | 490 | 492 | 492 | 490 | 64 |
| 257 | 20250114 | 141700 | 93839234 | 492 | 492 | 492 | 491 | 85 |
| 258 | 20250114 | 141600 | 93797429 | 492 | 492 | 492 | 491 | 124 |
| 259 | 20250114 | 141500 | 93736426 | 492 | 492 | 492 | 492 | 59 |
| 260 | 20250114 | 141400 | 93707398 | 492 | 491 | 492 | 491 | 118 |
| 261 | 20250114 | 141300 | 93649401 | 491 | 491 | 491 | 491 | 211 |
| 262 | 20250114 | 141200 | 93545800 | 491 | 491 | 491 | 491 | 59 |
| 263 | 20250114 | 141100 | 93516831 | 491 | 490 | 491 | 490 | 118 |
| 264 | 20250114 | 141000 | 93458943 | 490 | 489 | 490 | 489 | 60 |
| 265 | 20250114 | 140900 | 93429544 | 491 | 491 | 491 | 491 | 118 |
| 266 | 20250114 | 140800 | 93371606 | 491 | 491 | 491 | 491 | 60 |
| 267 | 20250114 | 140700 | 93342146 | 491 | 491 | 491 | 491 | 59 |
| 268 | 20250114 | 140600 | 93313177 | 491 | 491 | 491 | 491 | 118 |
| 269 | 20250114 | 140500 | 93255239 | 491 | 491 | 491 | 491 | 59 |
| 270 | 20250114 | 140400 | 93226270 | 491 | 491 | 491 | 491 | 119 |
| 271 | 20250114 | 140300 | 93167841 | 491 | 491 | 491 | 491 | 59 |
| 272 | 20250114 | 140200 | 93138872 | 491 | 491 | 491 | 491 | 59 |
| 273 | 20250114 | 140100 | 93109903 | 491 | 491 | 491 | 491 | 118 |
| 274 | 20250114 | 140000 | 93051965 | 491 | 491 | 491 | 491 | 60 |
| 275 | 20250114 | 135900 | 93022505 | 491 | 491 | 491 | 491 | 119 |
| 276 | 20250114 | 135800 | 92964076 | 491 | 491 | 491 | 491 | 59 |
| 277 | 20250114 | 135700 | 92935107 | 491 | 488 | 491 | 488 | 62 |
| 278 | 20250114 | 135600 | 92904671 | 491 | 491 | 491 | 491 | 118 |
| 279 | 20250114 | 135500 | 92846733 | 491 | 491 | 491 | 491 | 60 |
| 280 | 20250114 | 135400 | 92817273 | 491 | 491 | 491 | 491 | 118 |
| 281 | 20250114 | 135300 | 92759335 | 491 | 491 | 491 | 491 | 59 |
| 282 | 20250114 | 135200 | 92730366 | 491 | 491 | 491 | 491 | 59 |
| 283 | 20250114 | 135100 | 92701397 | 491 | 491 | 491 | 488 | 248 |
| 284 | 20250114 | 135000 | 92579929 | 491 | 487 | 491 | 487 | 61 |
| 285 | 20250114 | 134900 | 92549982 | 491 | 491 | 491 | 491 | 353 |
| 286 | 20250114 | 134800 | 92376659 | 491 | 491 | 491 | 491 | 59 |
| 287 | 20250114 | 134700 | 92347690 | 491 | 491 | 491 | 491 | 82 |
| 288 | 20250114 | 134600 | 92307428 | 491 | 491 | 491 | 491 | 119 |
| 289 | 20250114 | 134500 | 92248999 | 491 | 491 | 491 | 491 | 59 |
| 290 | 20250114 | 134400 | 92220030 | 491 | 491 | 491 | 491 | 118 |
| 291 | 20250114 | 134300 | 92162092 | 491 | 491 | 491 | 491 | 59 |
| 292 | 20250114 | 134200 | 92133123 | 491 | 491 | 491 | 491 | 59 |
| 293 | 20250114 | 134100 | 92104154 | 490 | 490 | 490 | 490 | 123 |
| 294 | 20250114 | 134000 | 92043884 | 490 | 490 | 490 | 490 | 168 |
| 295 | 20250114 | 133900 | 91961564 | 490 | 490 | 490 | 490 | 118 |
| 296 | 20250114 | 133800 | 91903744 | 490 | 490 | 490 | 490 | 60 |
| 297 | 20250114 | 133700 | 91874344 | 490 | 490 | 490 | 490 | 59 |
| 298 | 20250114 | 133600 | 91845434 | 490 | 489 | 490 | 489 | 119 |
| 299 | 20250114 | 133500 | 91787183 | 489 | 487 | 489 | 487 | 60 |
| 300 | 20250114 | 133400 | 91757845 | 489 | 489 | 489 | 489 | 118 |
| 301 | 20250114 | 133300 | 91700143 | 489 | 489 | 489 | 489 | 62 |
| 302 | 20250114 | 133200 | 91669825 | 489 | 489 | 489 | 489 | 60 |
| 303 | 20250114 | 133100 | 91640485 | 489 | 489 | 489 | 487 | 1118 |
| 304 | 20250114 | 133000 | 91095783 | 489 | 487 | 489 | 487 | 560 |
| 305 | 20250114 | 132900 | 90821945 | 489 | 489 | 489 | 489 | 118 |
| 306 | 20250114 | 132800 | 90764243 | 490 | 490 | 490 | 490 | 60 |
| 307 | 20250114 | 132700 | 90734843 | 490 | 490 | 490 | 490 | 159 |
| 308 | 20250114 | 132600 | 90656933 | 490 | 490 | 490 | 490 | 118 |
| 309 | 20250114 | 132500 | 90599113 | 490 | 490 | 490 | 490 | 59 |
| 310 | 20250114 | 132400 | 90570203 | 490 | 490 | 490 | 490 | 118 |
| 311 | 20250114 | 132300 | 90512383 | 490 | 490 | 490 | 490 | 60 |
| 312 | 20250114 | 132200 | 90482983 | 490 | 490 | 490 | 490 | 59 |
| 313 | 20250114 | 132100 | 90454073 | 490 | 490 | 490 | 490 | 118 |
| 314 | 20250114 | 132000 | 90396253 | 490 | 490 | 490 | 490 | 60 |
| 315 | 20250114 | 131900 | 90366853 | 490 | 490 | 490 | 490 | 119 |
| 316 | 20250114 | 131800 | 90308543 | 490 | 490 | 490 | 490 | 59 |
| 317 | 20250114 | 131700 | 90279633 | 487 | 488 | 491 | 487 | 1039 |
| 318 | 20250114 | 131600 | 89773204 | 491 | 492 | 492 | 489 | 2586 |
| 319 | 20250114 | 131500 | 88508340 | 492 | 488 | 492 | 488 | 109 |
| 320 | 20250114 | 131400 | 88454912 | 492 | 492 | 492 | 492 | 2119 |
| 321 | 20250114 | 131300 | 87412364 | 492 | 492 | 492 | 492 | 59 |
| 322 | 20250114 | 131200 | 87383336 | 492 | 492 | 492 | 492 | 59 |
| 323 | 20250114 | 131100 | 87354308 | 492 | 492 | 492 | 492 | 118 |
| 324 | 20250114 | 131000 | 87296252 | 492 | 488 | 492 | 488 | 160 |
| 325 | 20250114 | 130900 | 87217536 | 492 | 491 | 492 | 491 | 119 |
| 326 | 20250114 | 130800 | 87159047 | 491 | 491 | 491 | 491 | 59 |
| 327 | 20250114 | 130700 | 87130078 | 491 | 491 | 491 | 491 | 59 |
| 328 | 20250114 | 130600 | 87101109 | 491 | 491 | 491 | 491 | 118 |
| 329 | 20250114 | 130500 | 87043171 | 491 | 491 | 491 | 491 | 60 |
| 330 | 20250114 | 130400 | 87013711 | 491 | 491 | 491 | 491 | 118 |
| 331 | 20250114 | 130300 | 86955773 | 491 | 491 | 491 | 491 | 59 |
| 332 | 20250114 | 130200 | 86926804 | 491 | 491 | 491 | 491 | 59 |
| 333 | 20250114 | 130100 | 86897835 | 491 | 491 | 491 | 488 | 235 |
| 334 | 20250114 | 130000 | 86782798 | 491 | 491 | 491 | 491 | 3060 |
| 335 | 20250114 | 125900 | 85280338 | 491 | 490 | 491 | 490 | 118 |
| 336 | 20250114 | 125800 | 85222459 | 490 | 490 | 490 | 490 | 59 |
| 337 | 20250114 | 125700 | 85193549 | 490 | 490 | 490 | 490 | 59 |
| 338 | 20250114 | 125600 | 85164639 | 490 | 490 | 490 | 490 | 179 |
| 339 | 20250114 | 125500 | 85076929 | 490 | 490 | 490 | 490 | 59 |
| 340 | 20250114 | 125400 | 85048019 | 490 | 490 | 490 | 490 | 118 |
| 341 | 20250114 | 125300 | 84990199 | 490 | 490 | 490 | 490 | 59 |
| 342 | 20250114 | 125200 | 84961289 | 490 | 490 | 490 | 490 | 59 |
| 343 | 20250114 | 125100 | 84932379 | 490 | 490 | 490 | 490 | 119 |
| 344 | 20250114 | 125000 | 84874069 | 490 | 486 | 490 | 486 | 60 |
| 345 | 20250114 | 124900 | 84844673 | 490 | 490 | 490 | 490 | 118 |
| 346 | 20250114 | 124800 | 84786853 | 490 | 490 | 490 | 490 | 59 |
| 347 | 20250114 | 124700 | 84757943 | 490 | 487 | 490 | 486 | 159 |
| 348 | 20250114 | 124600 | 84680428 | 490 | 490 | 490 | 490 | 118 |
| 349 | 20250114 | 124500 | 84622608 | 490 | 490 | 490 | 490 | 69 |
| 350 | 20250114 | 124400 | 84588798 | 490 | 490 | 490 | 490 | 118 |
| 351 | 20250114 | 124300 | 84530978 | 488 | 490 | 490 | 488 | 315 |
| 352 | 20250114 | 124200 | 84376728 | 490 | 490 | 490 | 490 | 59 |
| 353 | 20250114 | 124100 | 84347818 | 490 | 490 | 490 | 490 | 118 |
| 354 | 20250114 | 124000 | 84289998 | 491 | 491 | 491 | 491 | 61 |
| 355 | 20250114 | 123900 | 84260047 | 490 | 490 | 490 | 490 | 118 |
| 356 | 20250114 | 123800 | 84202227 | 490 | 490 | 490 | 490 | 60 |
| 357 | 20250114 | 123700 | 84172827 | 490 | 490 | 490 | 490 | 4059 |
| 358 | 20250114 | 123600 | 82183917 | 490 | 490 | 490 | 490 | 2945 |
| 359 | 20250114 | 123500 | 80740867 | 490 | 490 | 490 | 490 | 69 |
| 360 | 20250114 | 123400 | 80707057 | 490 | 490 | 490 | 490 | 136 |
| 361 | 20250114 | 123300 | 80640417 | 490 | 490 | 490 | 490 | 59 |
| 362 | 20250114 | 123200 | 80611507 | 490 | 490 | 490 | 490 | 59 |
| 363 | 20250114 | 123100 | 80582597 | 490 | 490 | 491 | 489 | 1325 |
| 364 | 20250114 | 123000 | 79934304 | 490 | 489 | 490 | 489 | 60 |
| 365 | 20250114 | 122900 | 79904905 | 490 | 490 | 490 | 490 | 119 |
| 366 | 20250114 | 122800 | 79846595 | 490 | 490 | 490 | 490 | 159 |
| 367 | 20250114 | 122700 | 79768685 | 490 | 490 | 490 | 490 | 471 |
| 368 | 20250114 | 122600 | 79537895 | 490 | 489 | 490 | 489 | 2535 |
| 369 | 20250114 | 122500 | 78298221 | 489 | 489 | 489 | 489 | 59 |
| 370 | 20250114 | 122400 | 78269370 | 489 | 489 | 489 | 489 | 119 |
| 371 | 20250114 | 122300 | 78211179 | 489 | 489 | 489 | 489 | 59 |
| 372 | 20250114 | 122200 | 78182328 | 489 | 489 | 489 | 489 | 206 |
| 373 | 20250114 | 122100 | 78081594 | 489 | 489 | 489 | 489 | 118 |
| 374 | 20250114 | 122000 | 78023892 | 489 | 489 | 489 | 489 | 61 |
| 375 | 20250114 | 121900 | 77994063 | 488 | 489 | 489 | 488 | 3904 |
| 376 | 20250114 | 121800 | 76088774 | 489 | 489 | 489 | 489 | 66 |
| 377 | 20250114 | 121700 | 76056500 | 489 | 488 | 489 | 488 | 444 |
| 378 | 20250114 | 121600 | 75839769 | 489 | 488 | 489 | 488 | 2667 |
| 379 | 20250114 | 121500 | 74538154 | 489 | 489 | 489 | 489 | 59 |
| 380 | 20250114 | 121400 | 74509303 | 489 | 489 | 489 | 488 | 318 |
| 381 | 20250114 | 121300 | 74354001 | 488 | 488 | 488 | 488 | 1038 |
| 382 | 20250114 | 121200 | 73847457 | 488 | 488 | 488 | 488 | 59 |
| 383 | 20250114 | 121100 | 73818665 | 488 | 488 | 488 | 487 | 4119 |
| 384 | 20250114 | 121000 | 71812593 | 488 | 487 | 488 | 487 | 60 |
| 385 | 20250114 | 120900 | 71783314 | 488 | 488 | 488 | 488 | 175 |
| 386 | 20250114 | 120800 | 71697914 | 488 | 487 | 488 | 487 | 5 |
| 387 | 20250114 | 120700 | 71695478 | 488 | 488 | 488 | 488 | 59 |
| 388 | 20250114 | 120600 | 71666686 | 488 | 488 | 488 | 488 | 119 |
| 389 | 20250114 | 120500 | 71608614 | 488 | 488 | 488 | 488 | 59 |
| 390 | 20250114 | 120400 | 71579822 | 488 | 488 | 488 | 488 | 118 |
| 391 | 20250114 | 120300 | 71522238 | 488 | 488 | 488 | 488 | 64 |
| 392 | 20250114 | 120200 | 71491006 | 488 | 488 | 488 | 488 | 60 |
| 393 | 20250114 | 120100 | 71461726 | 488 | 488 | 488 | 487 | 5631 |
| 394 | 20250114 | 120000 | 68719311 | 488 | 487 | 488 | 487 | 247 |
| 395 | 20250114 | 115900 | 68598963 | 487 | 487 | 487 | 487 | 118 |
| 396 | 20250114 | 115800 | 68541497 | 487 | 487 | 487 | 487 | 60 |
| 397 | 20250114 | 115700 | 68512277 | 487 | 487 | 487 | 487 | 559 |
| 398 | 20250114 | 115600 | 68240044 | 487 | 487 | 487 | 487 | 118 |
| 399 | 20250114 | 115500 | 68182578 | 487 | 487 | 487 | 487 | 59 |
| 400 | 20250114 | 115400 | 68153845 | 487 | 487 | 487 | 487 | 118 |
| 401 | 20250114 | 115300 | 68096379 | 487 | 487 | 487 | 487 | 60 |
| 402 | 20250114 | 115200 | 68067159 | 487 | 487 | 487 | 487 | 59 |
| 403 | 20250114 | 115100 | 68038426 | 487 | 487 | 487 | 487 | 118 |
| 404 | 20250114 | 115000 | 67980960 | 487 | 486 | 487 | 486 | 60 |
| 405 | 20250114 | 114900 | 67951741 | 487 | 487 | 487 | 487 | 128 |
| 406 | 20250114 | 114800 | 67889405 | 487 | 487 | 487 | 487 | 60 |
| 407 | 20250114 | 114700 | 67860185 | 487 | 487 | 487 | 487 | 59 |
| 408 | 20250114 | 114600 | 67831452 | 487 | 487 | 487 | 487 | 118 |
| 409 | 20250114 | 114500 | 67773986 | 487 | 487 | 487 | 487 | 59 |
| 410 | 20250114 | 114400 | 67745253 | 488 | 488 | 488 | 488 | 119 |
| 411 | 20250114 | 114300 | 67687181 | 488 | 488 | 488 | 488 | 59 |
| 412 | 20250114 | 114200 | 67658389 | 488 | 487 | 488 | 487 | 279 |
| 413 | 20250114 | 114100 | 67522369 | 487 | 487 | 487 | 487 | 338 |
| 414 | 20250114 | 114000 | 67357763 | 487 | 487 | 487 | 487 | 66 |
| 415 | 20250114 | 113900 | 67325621 | 487 | 487 | 487 | 487 | 219 |
| 416 | 20250114 | 113800 | 67218968 | 487 | 487 | 487 | 487 | 59 |
| 417 | 20250114 | 113700 | 67190235 | 487 | 486 | 487 | 486 | 61 |
| 418 | 20250114 | 113600 | 67160530 | 487 | 487 | 487 | 487 | 118 |
| 419 | 20250114 | 113500 | 67103064 | 487 | 487 | 487 | 487 | 60 |
| 420 | 20250114 | 113400 | 67073844 | 487 | 487 | 487 | 487 | 118 |
| 421 | 20250114 | 113300 | 67016378 | 487 | 487 | 487 | 487 | 109 |
| 422 | 20250114 | 113200 | 66963295 | 487 | 487 | 487 | 487 | 79 |
| 423 | 20250114 | 113100 | 66924822 | 487 | 487 | 487 | 485 | 202 |
| 424 | 20250114 | 113000 | 66826594 | 487 | 485 | 487 | 485 | 60 |
| 425 | 20250114 | 112900 | 66797376 | 487 | 487 | 487 | 487 | 118 |
| 426 | 20250114 | 112800 | 66739910 | 487 | 487 | 487 | 487 | 59 |
| 427 | 20250114 | 112700 | 66711177 | 487 | 486 | 487 | 486 | 158 |
| 428 | 20250114 | 112600 | 66634330 | 487 | 487 | 487 | 487 | 119 |
| 429 | 20250114 | 112500 | 66576377 | 487 | 487 | 487 | 487 | 69 |
| 430 | 20250114 | 112400 | 66542774 | 487 | 487 | 487 | 487 | 118 |
| 431 | 20250114 | 112300 | 66485308 | 487 | 487 | 487 | 487 | 68 |
| 432 | 20250114 | 112200 | 66452192 | 487 | 487 | 487 | 487 | 59 |
| 433 | 20250114 | 112100 | 66423459 | 487 | 487 | 487 | 487 | 119 |
| 434 | 20250114 | 112000 | 66365506 | 487 | 487 | 487 | 486 | 1546 |
| 435 | 20250114 | 111900 | 65614090 | 487 | 486 | 487 | 486 | 5569 |
| 436 | 20250114 | 111800 | 62907493 | 486 | 486 | 486 | 486 | 59 |
| 437 | 20250114 | 111700 | 62878819 | 486 | 486 | 486 | 486 | 60 |
| 438 | 20250114 | 111600 | 62849659 | 486 | 486 | 486 | 486 | 118 |
| 439 | 20250114 | 111500 | 62792311 | 486 | 486 | 486 | 486 | 69 |
| 440 | 20250114 | 111400 | 62758777 | 486 | 486 | 486 | 486 | 118 |
| 441 | 20250114 | 111300 | 62701429 | 486 | 486 | 486 | 486 | 60 |
| 442 | 20250114 | 111200 | 62672269 | 486 | 486 | 486 | 486 | 59 |
| 443 | 20250114 | 111100 | 62643595 | 486 | 485 | 486 | 484 | 506 |
| 444 | 20250114 | 111000 | 62398271 | 486 | 485 | 486 | 485 | 60 |
| 445 | 20250114 | 110900 | 62369112 | 486 | 486 | 486 | 486 | 118 |
| 446 | 20250114 | 110800 | 62311764 | 486 | 486 | 486 | 486 | 60 |
| 447 | 20250114 | 110700 | 62282604 | 486 | 485 | 486 | 485 | 95 |
| 448 | 20250114 | 110600 | 62236470 | 486 | 486 | 486 | 486 | 118 |
| 449 | 20250114 | 110500 | 62179122 | 486 | 486 | 486 | 486 | 59 |
| 450 | 20250114 | 110400 | 62150448 | 486 | 486 | 486 | 486 | 119 |
| 451 | 20250114 | 110300 | 62092614 | 487 | 485 | 487 | 485 | 70 |
| 452 | 20250114 | 110200 | 62058546 | 485 | 485 | 486 | 485 | 9329 |
| 453 | 20250114 | 110100 | 57533922 | 486 | 486 | 486 | 486 | 118 |
| 454 | 20250114 | 110000 | 57476574 | 486 | 486 | 486 | 486 | 62 |
| 455 | 20250114 | 105900 | 57446442 | 486 | 486 | 486 | 486 | 119 |
| 456 | 20250114 | 105800 | 57388608 | 486 | 487 | 487 | 486 | 61 |
| 457 | 20250114 | 105700 | 57358903 | 485 | 487 | 487 | 485 | 1085 |
| 458 | 20250114 | 105600 | 56832108 | 487 | 487 | 487 | 486 | 135 |
| 459 | 20250114 | 105500 | 56766380 | 487 | 487 | 487 | 487 | 102 |
| 460 | 20250114 | 105400 | 56716706 | 487 | 486 | 487 | 485 | 846 |
| 461 | 20250114 | 105300 | 56306089 | 486 | 487 | 487 | 486 | 76 |
| 462 | 20250114 | 105200 | 56269094 | 487 | 487 | 487 | 487 | 81 |
| 463 | 20250114 | 105100 | 56229647 | 487 | 487 | 487 | 487 | 122 |
| 464 | 20250114 | 105000 | 56170233 | 487 | 486 | 487 | 486 | 73 |
| 465 | 20250114 | 104900 | 56134683 | 487 | 487 | 487 | 487 | 127 |
| 466 | 20250114 | 104800 | 56072834 | 487 | 487 | 487 | 487 | 59 |
| 467 | 20250114 | 104700 | 56044101 | 487 | 487 | 487 | 486 | 178 |
| 468 | 20250114 | 104600 | 55957432 | 487 | 486 | 487 | 486 | 119 |
| 469 | 20250114 | 104500 | 55899530 | 487 | 487 | 487 | 487 | 60 |
| 470 | 20250114 | 104400 | 55870310 | 487 | 487 | 487 | 487 | 118 |
| 471 | 20250114 | 104300 | 55812844 | 487 | 487 | 487 | 487 | 59 |
| 472 | 20250114 | 104200 | 55784111 | 487 | 487 | 487 | 487 | 59 |
| 473 | 20250114 | 104100 | 55755378 | 487 | 487 | 487 | 487 | 119 |
| 474 | 20250114 | 104000 | 55697425 | 487 | 487 | 487 | 487 | 60 |
| 475 | 20250114 | 103900 | 55668205 | 487 | 487 | 487 | 487 | 118 |
| 476 | 20250114 | 103800 | 55610739 | 487 | 487 | 487 | 487 | 61 |
| 477 | 20250114 | 103700 | 55581032 | 486 | 486 | 486 | 486 | 59 |
| 478 | 20250114 | 103600 | 55552358 | 486 | 485 | 486 | 485 | 239 |
| 479 | 20250114 | 103500 | 55436324 | 487 | 487 | 487 | 487 | 59 |
| 480 | 20250114 | 103400 | 55407591 | 487 | 487 | 487 | 486 | 185 |
| 481 | 20250114 | 103300 | 55317563 | 487 | 487 | 487 | 487 | 63 |
| 482 | 20250114 | 103200 | 55286882 | 487 | 486 | 487 | 486 | 233 |
| 483 | 20250114 | 103100 | 55173584 | 487 | 487 | 487 | 487 | 118 |
| 484 | 20250114 | 103000 | 55116118 | 486 | 486 | 487 | 486 | 213 |
| 485 | 20250114 | 102900 | 55012541 | 487 | 487 | 487 | 487 | 119 |
| 486 | 20250114 | 102800 | 54954588 | 487 | 487 | 487 | 487 | 66 |
| 487 | 20250114 | 102700 | 54922446 | 486 | 486 | 487 | 486 | 255 |
| 488 | 20250114 | 102600 | 54798452 | 487 | 487 | 487 | 487 | 118 |
| 489 | 20250114 | 102500 | 54740986 | 487 | 486 | 487 | 486 | 243 |
| 490 | 20250114 | 102400 | 54622827 | 487 | 487 | 487 | 487 | 123 |
| 491 | 20250114 | 102300 | 54562926 | 486 | 486 | 487 | 486 | 78 |
| 492 | 20250114 | 102200 | 54524958 | 487 | 487 | 487 | 487 | 59 |
| 493 | 20250114 | 102100 | 54496225 | 487 | 487 | 487 | 487 | 120 |
| 494 | 20250114 | 102000 | 54437785 | 487 | 487 | 487 | 487 | 60 |
| 495 | 20250114 | 101900 | 54408565 | 487 | 486 | 487 | 486 | 150 |
| 496 | 20250114 | 101800 | 54335516 | 487 | 487 | 487 | 487 | 70 |
| 497 | 20250114 | 101700 | 54301426 | 487 | 487 | 487 | 487 | 59 |
| 498 | 20250114 | 101600 | 54272693 | 487 | 487 | 487 | 486 | 135 |
| 499 | 20250114 | 101500 | 54206965 | 487 | 487 | 487 | 487 | 59 |
| 500 | 20250114 | 101400 | 54178232 | 487 | 488 | 488 | 486 | 129 |
| 501 | 20250114 | 101300 | 54115360 | 488 | 488 | 488 | 488 | 59 |
| 502 | 20250114 | 101200 | 54086568 | 488 | 488 | 488 | 488 | 59 |
| 503 | 20250114 | 101100 | 54057776 | 488 | 488 | 488 | 488 | 118 |
| 504 | 20250114 | 101000 | 54000192 | 488 | 486 | 488 | 486 | 165 |
| 505 | 20250114 | 100900 | 53919880 | 488 | 488 | 488 | 488 | 119 |
| 506 | 20250114 | 100800 | 53861808 | 488 | 488 | 488 | 487 | 86 |
| 507 | 20250114 | 100700 | 53819850 | 488 | 488 | 488 | 488 | 130 |
| 508 | 20250114 | 100600 | 53756410 | 487 | 488 | 488 | 486 | 269 |
| 509 | 20250114 | 100500 | 53625540 | 488 | 488 | 488 | 488 | 61 |
| 510 | 20250114 | 100400 | 53595772 | 488 | 487 | 488 | 487 | 123 |
| 511 | 20250114 | 100300 | 53535753 | 488 | 488 | 488 | 488 | 64 |
| 512 | 20250114 | 100200 | 53504521 | 488 | 488 | 488 | 488 | 71 |
| 513 | 20250114 | 100100 | 53469873 | 487 | 487 | 487 | 486 | 137 |
| 514 | 20250114 | 100000 | 53403172 | 487 | 487 | 487 | 487 | 60 |
| 515 | 20250114 | 095900 | 53373952 | 487 | 487 | 487 | 486 | 4973 |
| 516 | 20250114 | 095800 | 50956956 | 487 | 486 | 487 | 486 | 5204 |
| 517 | 20250114 | 095700 | 48427753 | 486 | 486 | 486 | 486 | 59 |
| 518 | 20250114 | 095600 | 48399079 | 486 | 486 | 486 | 485 | 136 |
| 519 | 20250114 | 095500 | 48333000 | 486 | 485 | 486 | 485 | 3705 |
| 520 | 20250114 | 095400 | 46532489 | 486 | 486 | 486 | 486 | 118 |
| 521 | 20250114 | 095300 | 46475141 | 485 | 485 | 485 | 485 | 61 |
| 522 | 20250114 | 095200 | 46445556 | 486 | 486 | 486 | 486 | 63 |
| 523 | 20250114 | 095100 | 46414938 | 486 | 487 | 487 | 486 | 139 |
| 524 | 20250114 | 095000 | 46347305 | 487 | 484 | 487 | 484 | 60 |
| 525 | 20250114 | 094900 | 46318088 | 487 | 487 | 487 | 487 | 118 |
| 526 | 20250114 | 094800 | 46260622 | 487 | 487 | 487 | 487 | 59 |
| 527 | 20250114 | 094700 | 46231889 | 485 | 485 | 487 | 484 | 140 |
| 528 | 20250114 | 094600 | 46163870 | 487 | 487 | 487 | 486 | 151 |
| 529 | 20250114 | 094500 | 46090344 | 487 | 487 | 487 | 487 | 59 |
| 530 | 20250114 | 094400 | 46061611 | 486 | 487 | 487 | 485 | 119 |
| 531 | 20250114 | 094300 | 46003719 | 485 | 485 | 486 | 485 | 73 |
| 532 | 20250114 | 094200 | 45968244 | 487 | 487 | 487 | 487 | 60 |
| 533 | 20250114 | 094100 | 45939024 | 487 | 487 | 487 | 487 | 119 |
| 534 | 20250114 | 094000 | 45881071 | 487 | 487 | 487 | 487 | 61 |
| 535 | 20250114 | 093900 | 45851364 | 487 | 487 | 487 | 487 | 124 |
| 536 | 20250114 | 093800 | 45790976 | 485 | 487 | 487 | 485 | 89 |
| 537 | 20250114 | 093700 | 45747635 | 487 | 487 | 487 | 487 | 81 |
| 538 | 20250114 | 093600 | 45708188 | 487 | 487 | 487 | 487 | 128 |
| 539 | 20250114 | 093500 | 45645852 | 487 | 486 | 487 | 486 | 6062 |
| 540 | 20250114 | 093400 | 42695142 | 482 | 486 | 486 | 482 | 1093 |
| 541 | 20250114 | 093300 | 42167770 | 486 | 484 | 486 | 484 | 193 |
| 542 | 20250114 | 093200 | 42074100 | 486 | 486 | 486 | 486 | 621 |
| 543 | 20250114 | 093100 | 41772294 | 486 | 486 | 486 | 486 | 119 |
| 544 | 20250114 | 093000 | 41714460 | 486 | 483 | 486 | 483 | 61 |
| 545 | 20250114 | 092900 | 41684817 | 486 | 486 | 486 | 482 | 4120 |
| 546 | 20250114 | 092800 | 39698397 | 486 | 486 | 486 | 486 | 59 |
| 547 | 20250114 | 092700 | 39669723 | 486 | 486 | 486 | 486 | 59 |
| 548 | 20250114 | 092600 | 39641049 | 486 | 485 | 486 | 485 | 151 |
| 549 | 20250114 | 092500 | 39567695 | 485 | 482 | 485 | 481 | 40533 |
| 550 | 20250114 | 092400 | 19998533 | 483 | 486 | 486 | 483 | 21070 |
| 551 | 20250114 | 092300 | 9821530 | 483 | 486 | 486 | 483 | 2977 |
| 552 | 20250114 | 092200 | 8383462 | 487 | 484 | 487 | 484 | 274 |
| 553 | 20250114 | 092100 | 8250660 | 487 | 488 | 488 | 484 | 3118 |
| 554 | 20250114 | 092000 | 6741130 | 488 | 488 | 488 | 488 | 61 |
| 555 | 20250114 | 091900 | 6711362 | 484 | 486 | 489 | 484 | 7930 |
| 556 | 20250114 | 091800 | 2868974 | 490 | 485 | 490 | 485 | 228 |
| 557 | 20250114 | 091700 | 2757854 | 490 | 490 | 490 | 490 | 107 |
| 558 | 20250114 | 091600 | 2705424 | 489 | 489 | 489 | 485 | 333 |
| 559 | 20250114 | 091500 | 2543054 | 489 | 485 | 489 | 485 | 223 |
| 560 | 20250114 | 091400 | 2434471 | 485 | 485 | 489 | 485 | 258 |
| 561 | 20250114 | 091300 | 2308909 | 485 | 490 | 490 | 485 | 227 |
| 562 | 20250114 | 091200 | 2198279 | 490 | 490 | 490 | 489 | 221 |
| 563 | 20250114 | 091100 | 2089990 | 491 | 485 | 491 | 485 | 252 |
| 564 | 20250114 | 091000 | 1967122 | 492 | 490 | 492 | 490 | 890 |
| 565 | 20250114 | 090900 | 1530039 | 490 | 485 | 490 | 485 | 262 |
| 566 | 20250114 | 090800 | 1402424 | 490 | 491 | 491 | 485 | 311 |
| 567 | 20250114 | 090700 | 1250407 | 490 | 485 | 490 | 485 | 1486 |
| 568 | 20250114 | 090600 | 524192 | 490 | 490 | 490 | 490 | 107 |
| 569 | 20250114 | 090500 | 471762 | 490 | 490 | 490 | 490 | 108 |
| 570 | 20250114 | 090400 | 418842 | 490 | 489 | 490 | 489 | 215 |
| 571 | 20250114 | 090300 | 313600 | 489 | 489 | 489 | 489 | 108 |
| 572 | 20250114 | 090200 | 260788 | 489 | 489 | 489 | 489 | 232 |
| 573 | 20250114 | 090100 | 147340 | 488 | 488 | 488 | 488 | 39 |
| 574 | 20250114 | 090000 | 128308 | 487 | 485 | 487 | 485 | 264 |