31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 183200 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 8733 |
| 3 | 20231221 | 183100 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 4 | 20231221 | 183000 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 5 | 20231221 | 182900 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 6 | 20231221 | 182800 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 7 | 20231221 | 182700 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 8 | 20231221 | 182600 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 9 | 20231221 | 182500 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 10 | 20231221 | 182400 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 11 | 20231221 | 182300 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 12 | 20231221 | 182200 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 13 | 20231221 | 182100 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 14 | 20231221 | 182000 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 15 | 20231221 | 181900 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 16 | 20231221 | 181800 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 17 | 20231221 | 181700 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 18 | 20231221 | 181600 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 19 | 20231221 | 181500 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 20 | 20231221 | 181400 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 21 | 20231221 | 181300 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 22 | 20231221 | 181200 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 23 | 20231221 | 181100 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 24 | 20231221 | 181000 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 25 | 20231221 | 180900 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 26 | 20231221 | 180800 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 27 | 20231221 | 180700 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 28 | 20231221 | 180600 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 29 | 20231221 | 180500 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 30 | 20231221 | 180400 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 31 | 20231221 | 180300 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 32 | 20231221 | 180200 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 8733 |
| 33 | 20231221 | 180100 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 34 | 20231221 | 180000 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 35 | 20231221 | 175900 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 36 | 20231221 | 175800 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 37 | 20231221 | 175700 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 38 | 20231221 | 175600 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 39 | 20231221 | 175500 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 40 | 20231221 | 175400 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 41 | 20231221 | 175300 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 42 | 20231221 | 175200 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 43 | 20231221 | 175100 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 44 | 20231221 | 175000 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 45 | 20231221 | 174900 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 46 | 20231221 | 174800 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 47 | 20231221 | 174700 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 48 | 20231221 | 174600 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 49 | 20231221 | 174500 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 50 | 20231221 | 174400 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 51 | 20231221 | 174300 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 52 | 20231221 | 174200 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 53 | 20231221 | 174100 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 54 | 20231221 | 174000 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 55 | 20231221 | 173900 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 56 | 20231221 | 173800 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 57 | 20231221 | 173700 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 58 | 20231221 | 173600 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 59 | 20231221 | 173500 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 60 | 20231221 | 173400 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 61 | 20231221 | 173300 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 62 | 20231221 | 173200 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 8733 |
| 63 | 20231221 | 173100 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 64 | 20231221 | 173000 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 65 | 20231221 | 172900 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 66 | 20231221 | 172800 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 67 | 20231221 | 172700 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 68 | 20231221 | 172600 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 69 | 20231221 | 172500 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 70 | 20231221 | 172400 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 71 | 20231221 | 172300 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 72 | 20231221 | 172200 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 73 | 20231221 | 172100 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 74 | 20231221 | 172000 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 75 | 20231221 | 171900 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 76 | 20231221 | 171800 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 77 | 20231221 | 171700 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 78 | 20231221 | 171600 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 79 | 20231221 | 171500 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 80 | 20231221 | 171400 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 81 | 20231221 | 171300 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 82 | 20231221 | 171200 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 83 | 20231221 | 171100 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 84 | 20231221 | 171000 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 85 | 20231221 | 170900 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 86 | 20231221 | 170800 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 87 | 20231221 | 170700 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 88 | 20231221 | 170600 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 89 | 20231221 | 170500 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 90 | 20231221 | 170400 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 91 | 20231221 | 170300 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 92 | 20231221 | 170200 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 8733 |
| 93 | 20231221 | 170100 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 94 | 20231221 | 170000 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 95 | 20231221 | 165900 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 96 | 20231221 | 165800 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 97 | 20231221 | 165700 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 98 | 20231221 | 165600 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 99 | 20231221 | 165500 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 100 | 20231221 | 165400 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 101 | 20231221 | 165300 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 102 | 20231221 | 165200 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 103 | 20231221 | 165100 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 104 | 20231221 | 165000 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 105 | 20231221 | 164900 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 106 | 20231221 | 164800 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 107 | 20231221 | 164700 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 108 | 20231221 | 164600 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 109 | 20231221 | 164500 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 110 | 20231221 | 164400 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 111 | 20231221 | 164300 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 112 | 20231221 | 164200 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 113 | 20231221 | 164100 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 114 | 20231221 | 164000 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 115 | 20231221 | 163900 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 116 | 20231221 | 163800 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 117 | 20231221 | 163700 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 118 | 20231221 | 163600 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 119 | 20231221 | 163500 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 120 | 20231221 | 163400 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 121 | 20231221 | 163300 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 122 | 20231221 | 163200 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 8733 |
| 123 | 20231221 | 163100 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 124 | 20231221 | 163000 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 125 | 20231221 | 162900 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 126 | 20231221 | 162800 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 127 | 20231221 | 162700 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 128 | 20231221 | 162600 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 129 | 20231221 | 162500 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 130 | 20231221 | 162400 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 131 | 20231221 | 162300 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 132 | 20231221 | 162200 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 133 | 20231221 | 162100 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 134 | 20231221 | 162000 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 135 | 20231221 | 161900 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 136 | 20231221 | 161800 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 137 | 20231221 | 161700 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 138 | 20231221 | 161600 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 139 | 20231221 | 161500 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 140 | 20231221 | 161400 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 141 | 20231221 | 161300 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 142 | 20231221 | 161200 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 143 | 20231221 | 161100 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 144 | 20231221 | 161000 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 145 | 20231221 | 160900 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 146 | 20231221 | 160800 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 147 | 20231221 | 160700 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 148 | 20231221 | 160600 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 149 | 20231221 | 160500 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 150 | 20231221 | 160400 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 151 | 20231221 | 160300 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 152 | 20231221 | 160200 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 8733 |
| 153 | 20231221 | 160100 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 154 | 20231221 | 160000 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 155 | 20231221 | 155900 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 156 | 20231221 | 155800 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 157 | 20231221 | 155700 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 158 | 20231221 | 155600 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 159 | 20231221 | 155500 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 160 | 20231221 | 155400 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 161 | 20231221 | 155300 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 162 | 20231221 | 155200 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 163 | 20231221 | 155100 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 164 | 20231221 | 155000 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 165 | 20231221 | 154900 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 166 | 20231221 | 154800 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 167 | 20231221 | 154700 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 168 | 20231221 | 154600 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 169 | 20231221 | 154500 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 170 | 20231221 | 154400 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 171 | 20231221 | 154300 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 172 | 20231221 | 154200 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 173 | 20231221 | 154100 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 174 | 20231221 | 154000 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 175 | 20231221 | 153900 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 176 | 20231221 | 153800 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 177 | 20231221 | 153700 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 178 | 20231221 | 153600 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 179 | 20231221 | 153500 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 180 | 20231221 | 153400 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 181 | 20231221 | 153300 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 182 | 20231221 | 153200 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 8733 |
| 183 | 20231221 | 153100 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 0 |
| 184 | 20231221 | 153000 | 13178336400 | 59000 | 59000 | 59000 | 59000 | 8733 |
| 185 | 20231221 | 152900 | 12663089400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 186 | 20231221 | 152800 | 12663089400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 187 | 20231221 | 152700 | 12663089400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 188 | 20231221 | 152600 | 12663089400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 189 | 20231221 | 152500 | 12663089400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 190 | 20231221 | 152400 | 12663089400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 191 | 20231221 | 152300 | 12663089400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 192 | 20231221 | 152200 | 12663089400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 193 | 20231221 | 152100 | 12663089400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 194 | 20231221 | 152000 | 12663089400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 195 | 20231221 | 151900 | 12663089400 | 58700 | 58800 | 58800 | 58700 | 303 |
| 196 | 20231221 | 151800 | 12645284400 | 58800 | 58700 | 58800 | 58700 | 205 |
| 197 | 20231221 | 151700 | 12633248700 | 58700 | 58600 | 58800 | 58600 | 259 |
| 198 | 20231221 | 151600 | 12618047600 | 58600 | 58700 | 58800 | 58600 | 484 |
| 199 | 20231221 | 151500 | 12589632000 | 58700 | 58600 | 58800 | 58600 | 2977 |
| 200 | 20231221 | 151400 | 12414900400 | 58600 | 58600 | 58700 | 58600 | 354 |
| 201 | 20231221 | 151300 | 12394150500 | 58700 | 58600 | 58700 | 58600 | 591 |
| 202 | 20231221 | 151200 | 12359493500 | 58600 | 58600 | 58700 | 58600 | 244 |
| 203 | 20231221 | 151100 | 12345193200 | 58600 | 58700 | 58700 | 58600 | 199 |
| 204 | 20231221 | 151000 | 12333530700 | 58600 | 58700 | 58700 | 58600 | 231 |
| 205 | 20231221 | 150900 | 12319992500 | 58600 | 58600 | 58800 | 58600 | 317 |
| 206 | 20231221 | 150800 | 12301400600 | 58600 | 58600 | 58700 | 58600 | 472 |
| 207 | 20231221 | 150700 | 12273734700 | 58700 | 58600 | 58700 | 58600 | 806 |
| 208 | 20231221 | 150600 | 12226449100 | 58600 | 58600 | 58600 | 58600 | 224 |
| 209 | 20231221 | 150500 | 12213322700 | 58700 | 58600 | 58700 | 58600 | 474 |
| 210 | 20231221 | 150400 | 12185544700 | 58600 | 58600 | 58700 | 58600 | 623 |
| 211 | 20231221 | 150300 | 12149036800 | 58600 | 58600 | 58700 | 58600 | 1937 |
| 212 | 20231221 | 150200 | 12035528100 | 58700 | 58700 | 58700 | 58600 | 375 |
| 213 | 20231221 | 150100 | 12013546300 | 58600 | 58700 | 58700 | 58600 | 346 |
| 214 | 20231221 | 150000 | 11993260500 | 58700 | 58700 | 58700 | 58600 | 350 |
| 215 | 20231221 | 145900 | 11972717400 | 58700 | 58700 | 58800 | 58700 | 470 |
| 216 | 20231221 | 145800 | 11945127800 | 58700 | 58700 | 58700 | 58600 | 325 |
| 217 | 20231221 | 145700 | 11926072800 | 58700 | 58700 | 58700 | 58600 | 217 |
| 218 | 20231221 | 145600 | 11913341800 | 58700 | 58600 | 58700 | 58600 | 643 |
| 219 | 20231221 | 145500 | 11875631100 | 58600 | 58600 | 58700 | 58600 | 304 |
| 220 | 20231221 | 145400 | 11857813100 | 58600 | 58600 | 58700 | 58600 | 417 |
| 221 | 20231221 | 145300 | 11833364500 | 58600 | 58600 | 58700 | 58600 | 713 |
| 222 | 20231221 | 145200 | 11791577000 | 58600 | 58700 | 58700 | 58600 | 532 |
| 223 | 20231221 | 145100 | 11760392000 | 58700 | 58600 | 58700 | 58600 | 2486 |
| 224 | 20231221 | 145000 | 11614521500 | 58600 | 58600 | 58700 | 58600 | 216 |
| 225 | 20231221 | 144900 | 11601863500 | 58600 | 58600 | 58600 | 58500 | 548 |
| 226 | 20231221 | 144800 | 11569750800 | 58600 | 58600 | 58600 | 58500 | 929 |
| 227 | 20231221 | 144700 | 11515313400 | 58600 | 58500 | 58600 | 58500 | 714 |
| 228 | 20231221 | 144600 | 11473483700 | 58500 | 58500 | 58500 | 58500 | 404 |
| 229 | 20231221 | 144500 | 11449849700 | 58500 | 58500 | 58600 | 58500 | 911 |
| 230 | 20231221 | 144400 | 11396556000 | 58500 | 58500 | 58500 | 58500 | 791 |
| 231 | 20231221 | 144300 | 11350282500 | 58500 | 58500 | 58600 | 58500 | 232 |
| 232 | 20231221 | 144200 | 11336706700 | 58500 | 58500 | 58600 | 58500 | 406 |
| 233 | 20231221 | 144100 | 11312945500 | 58500 | 58500 | 58600 | 58500 | 209 |
| 234 | 20231221 | 144000 | 11300718800 | 58600 | 58600 | 58600 | 58500 | 356 |
| 235 | 20231221 | 143900 | 11279877100 | 58500 | 58500 | 58500 | 58500 | 207 |
| 236 | 20231221 | 143800 | 11267767600 | 58500 | 58600 | 58600 | 58500 | 210 |
| 237 | 20231221 | 143700 | 11255469200 | 58600 | 58600 | 58700 | 58600 | 627 |
| 238 | 20231221 | 143600 | 11218726900 | 58600 | 58600 | 58600 | 58500 | 721 |
| 239 | 20231221 | 143500 | 11176526300 | 58500 | 58500 | 58600 | 58500 | 249 |
| 240 | 20231221 | 143400 | 11161957600 | 58500 | 58500 | 58600 | 58500 | 40 |
| 241 | 20231221 | 143300 | 11159615200 | 58500 | 58500 | 58600 | 58500 | 153 |
| 242 | 20231221 | 143200 | 11150659300 | 58500 | 58500 | 58600 | 58500 | 241 |
| 243 | 20231221 | 143100 | 11136540100 | 58600 | 58600 | 58700 | 58500 | 198 |
| 244 | 20231221 | 143000 | 11124937500 | 58600 | 58500 | 58600 | 58500 | 129 |
| 245 | 20231221 | 142900 | 11117385700 | 58500 | 58600 | 58600 | 58500 | 244 |
| 246 | 20231221 | 142800 | 11103089800 | 58600 | 58500 | 58600 | 58500 | 405 |
| 247 | 20231221 | 142700 | 11079379300 | 58500 | 58500 | 58600 | 58500 | 80 |
| 248 | 20231221 | 142600 | 11074695000 | 58500 | 58500 | 58600 | 58500 | 199 |
| 249 | 20231221 | 142500 | 11063050900 | 58500 | 58500 | 58600 | 58500 | 560 |
| 250 | 20231221 | 142400 | 11030259800 | 58500 | 58600 | 58700 | 58500 | 143 |
| 251 | 20231221 | 142300 | 11021880900 | 58500 | 58600 | 58600 | 58500 | 103 |
| 252 | 20231221 | 142200 | 11015845400 | 58600 | 58500 | 58700 | 58500 | 764 |
| 253 | 20231221 | 142100 | 10971043300 | 58600 | 58500 | 58600 | 58500 | 246 |
| 254 | 20231221 | 142000 | 10956650300 | 58600 | 58500 | 58600 | 58500 | 112 |
| 255 | 20231221 | 141900 | 10950094700 | 58500 | 58600 | 58600 | 58500 | 11 |
| 256 | 20231221 | 141800 | 10949451000 | 58600 | 58600 | 58600 | 58500 | 369 |
| 257 | 20231221 | 141700 | 10927833700 | 58600 | 58600 | 58600 | 58600 | 412 |
| 258 | 20231221 | 141600 | 10903690500 | 58600 | 58600 | 58600 | 58600 | 279 |
| 259 | 20231221 | 141500 | 10887341100 | 58600 | 58600 | 58600 | 58600 | 26 |
| 260 | 20231221 | 141400 | 10885817500 | 58500 | 58600 | 58600 | 58500 | 296 |
| 261 | 20231221 | 141300 | 10868479500 | 58600 | 58500 | 58600 | 58500 | 321 |
| 262 | 20231221 | 141200 | 10849676200 | 58500 | 58600 | 58600 | 58500 | 171 |
| 263 | 20231221 | 141100 | 10839656200 | 58500 | 58500 | 58600 | 58500 | 287 |
| 264 | 20231221 | 141000 | 10822864100 | 58600 | 58500 | 58600 | 58500 | 222 |
| 265 | 20231221 | 140900 | 10809871900 | 58500 | 58600 | 58700 | 58500 | 1228 |
| 266 | 20231221 | 140800 | 10737951100 | 58600 | 58600 | 58700 | 58600 | 155 |
| 267 | 20231221 | 140700 | 10728865100 | 58600 | 58700 | 58700 | 58600 | 230 |
| 268 | 20231221 | 140600 | 10715386400 | 58700 | 58600 | 58700 | 58600 | 102 |
| 269 | 20231221 | 140500 | 10709406800 | 58600 | 58600 | 58600 | 58600 | 160 |
| 270 | 20231221 | 140400 | 10700030800 | 58600 | 58600 | 58700 | 58600 | 254 |
| 271 | 20231221 | 140300 | 10685143400 | 58600 | 58600 | 58600 | 58600 | 91 |
| 272 | 20231221 | 140200 | 10679810800 | 58600 | 58600 | 58600 | 58600 | 78 |
| 273 | 20231221 | 140100 | 10675240000 | 58600 | 58500 | 58600 | 58500 | 53 |
| 274 | 20231221 | 140000 | 10672134400 | 58600 | 58600 | 58700 | 58600 | 242 |
| 275 | 20231221 | 135900 | 10657952200 | 58700 | 58600 | 58700 | 58500 | 101 |
| 276 | 20231221 | 135800 | 10652031400 | 58600 | 58600 | 58600 | 58600 | 307 |
| 277 | 20231221 | 135700 | 10634041200 | 58600 | 58600 | 58600 | 58600 | 226 |
| 278 | 20231221 | 135600 | 10620797600 | 58600 | 58600 | 58600 | 58600 | 6 |
| 279 | 20231221 | 135500 | 10620446000 | 58600 | 58600 | 58700 | 58600 | 127 |
| 280 | 20231221 | 135400 | 10613002200 | 58600 | 58600 | 58700 | 58500 | 464 |
| 281 | 20231221 | 135300 | 10585811700 | 58600 | 58600 | 58600 | 58600 | 224 |
| 282 | 20231221 | 135200 | 10572685300 | 58600 | 58600 | 58600 | 58600 | 177 |
| 283 | 20231221 | 135100 | 10562313100 | 58600 | 58600 | 58600 | 58600 | 2 |
| 284 | 20231221 | 135000 | 10562195900 | 58600 | 58600 | 58600 | 58600 | 680 |
| 285 | 20231221 | 134900 | 10522347900 | 58600 | 58600 | 58600 | 58600 | 5 |
| 286 | 20231221 | 134800 | 10522054900 | 58600 | 58600 | 58600 | 58600 | 79 |
| 287 | 20231221 | 134700 | 10517425500 | 58600 | 58600 | 58700 | 58500 | 226 |
| 288 | 20231221 | 134600 | 10504183900 | 58600 | 58600 | 58600 | 58600 | 1119 |
| 289 | 20231221 | 134500 | 10438610500 | 58500 | 58600 | 58600 | 58500 | 87 |
| 290 | 20231221 | 134400 | 10433513600 | 58600 | 58600 | 58600 | 58600 | 1009 |
| 291 | 20231221 | 134300 | 10374386200 | 58600 | 58600 | 58700 | 58600 | 271 |
| 292 | 20231221 | 134200 | 10358501100 | 58700 | 58600 | 58700 | 58600 | 40 |
| 293 | 20231221 | 134100 | 10356154100 | 58600 | 58600 | 58700 | 58600 | 110 |
| 294 | 20231221 | 134000 | 10349707900 | 58600 | 58600 | 58600 | 58600 | 165 |
| 295 | 20231221 | 133900 | 10340038900 | 58500 | 58600 | 58600 | 58500 | 4520 |
| 296 | 20231221 | 133800 | 10075575900 | 58600 | 58600 | 58700 | 58600 | 131 |
| 297 | 20231221 | 133700 | 10067899200 | 58600 | 58600 | 58600 | 58600 | 225 |
| 298 | 20231221 | 133600 | 10054714200 | 58500 | 58600 | 58600 | 58500 | 577 |
| 299 | 20231221 | 133500 | 10020936100 | 58600 | 58700 | 58700 | 58500 | 561 |
| 300 | 20231221 | 133400 | 9988061500 | 58600 | 58600 | 58700 | 58500 | 1982 |
| 301 | 20231221 | 133300 | 9871912400 | 58600 | 58600 | 58700 | 58600 | 3361 |
| 302 | 20231221 | 133200 | 9674956900 | 58600 | 58600 | 58700 | 58600 | 1037 |
| 303 | 20231221 | 133100 | 9614100100 | 58700 | 58600 | 58700 | 58600 | 111 |
| 304 | 20231221 | 133000 | 9607592700 | 58600 | 58700 | 58700 | 58600 | 75 |
| 305 | 20231221 | 132900 | 9603195300 | 58600 | 58700 | 58700 | 58600 | 2877 |
| 306 | 20231221 | 132800 | 9434571100 | 58700 | 58700 | 58800 | 58700 | 158 |
| 307 | 20231221 | 132700 | 9425294400 | 58700 | 58700 | 58800 | 58700 | 309 |
| 308 | 20231221 | 132600 | 9407151000 | 58700 | 58700 | 58700 | 58700 | 577 |
| 309 | 20231221 | 132500 | 9373281100 | 58700 | 58700 | 58700 | 58700 | 153 |
| 310 | 20231221 | 132400 | 9364300000 | 58700 | 58800 | 58800 | 58700 | 108 |
| 311 | 20231221 | 132300 | 9357957100 | 58700 | 58800 | 58800 | 58700 | 206 |
| 312 | 20231221 | 132200 | 9345864700 | 58700 | 58700 | 58700 | 58700 | 223 |
| 313 | 20231221 | 132100 | 9332774600 | 58800 | 58700 | 58800 | 58700 | 41 |
| 314 | 20231221 | 132000 | 9330364300 | 58700 | 58700 | 58800 | 58700 | 208 |
| 315 | 20231221 | 131900 | 9318152700 | 58800 | 58700 | 58800 | 58700 | 250 |
| 316 | 20231221 | 131800 | 9303460300 | 58700 | 58700 | 58700 | 58700 | 159 |
| 317 | 20231221 | 131700 | 9294127000 | 58700 | 58700 | 58700 | 58700 | 79 |
| 318 | 20231221 | 131600 | 9289489700 | 58700 | 58800 | 58800 | 58700 | 536 |
| 319 | 20231221 | 131500 | 9257977000 | 58800 | 58800 | 58800 | 58700 | 282 |
| 320 | 20231221 | 131400 | 9241400000 | 58800 | 58700 | 58800 | 58700 | 257 |
| 321 | 20231221 | 131300 | 9226295700 | 58700 | 58800 | 58800 | 58700 | 207 |
| 322 | 20231221 | 131200 | 9214128500 | 58800 | 58800 | 58800 | 58800 | 155 |
| 323 | 20231221 | 131100 | 9205014500 | 58800 | 58800 | 58800 | 58800 | 145 |
| 324 | 20231221 | 131000 | 9196488500 | 58800 | 58900 | 58900 | 58800 | 145 |
| 325 | 20231221 | 130900 | 9187960700 | 58800 | 58700 | 58900 | 58700 | 518 |
| 326 | 20231221 | 130800 | 9157499400 | 58700 | 58700 | 58700 | 58700 | 401 |
| 327 | 20231221 | 130700 | 9133960700 | 58700 | 58700 | 58800 | 58700 | 102 |
| 328 | 20231221 | 130600 | 9127971600 | 58800 | 58800 | 58800 | 58800 | 1 |
| 329 | 20231221 | 130500 | 9127912800 | 58700 | 58700 | 58700 | 58700 | 82 |
| 330 | 20231221 | 130400 | 9123099400 | 58700 | 58700 | 58800 | 58700 | 175 |
| 331 | 20231221 | 130300 | 9112824200 | 58700 | 58700 | 58700 | 58700 | 75 |
| 332 | 20231221 | 130200 | 9108421700 | 58800 | 58800 | 58800 | 58800 | 96 |
| 333 | 20231221 | 130100 | 9102776900 | 58800 | 58800 | 58800 | 58700 | 218 |
| 334 | 20231221 | 130000 | 9089966700 | 58800 | 58700 | 58800 | 58700 | 194 |
| 335 | 20231221 | 125900 | 9078566700 | 58800 | 58700 | 58800 | 58700 | 27 |
| 336 | 20231221 | 125800 | 9076979200 | 58700 | 58700 | 58800 | 58700 | 83 |
| 337 | 20231221 | 125700 | 9072106500 | 58700 | 58700 | 58800 | 58700 | 484 |
| 338 | 20231221 | 125600 | 9043675200 | 58700 | 58800 | 58800 | 58700 | 224 |
| 339 | 20231221 | 125500 | 9030511300 | 58800 | 58700 | 58800 | 58700 | 852 |
| 340 | 20231221 | 125400 | 8980494800 | 58700 | 58700 | 58800 | 58700 | 597 |
| 341 | 20231221 | 125300 | 8945448800 | 58800 | 58700 | 58800 | 58700 | 83 |
| 342 | 20231221 | 125200 | 8940576200 | 58700 | 58700 | 58700 | 58700 | 28 |
| 343 | 20231221 | 125100 | 8938932600 | 58700 | 58700 | 58800 | 58700 | 251 |
| 344 | 20231221 | 125000 | 8924198800 | 58800 | 58800 | 58800 | 58800 | 266 |
| 345 | 20231221 | 124900 | 8908558000 | 58800 | 58800 | 58800 | 58800 | 116 |
| 346 | 20231221 | 124800 | 8901737200 | 58800 | 58800 | 58800 | 58800 | 44 |
| 347 | 20231221 | 124700 | 8899150000 | 58800 | 58800 | 58900 | 58800 | 282 |
| 348 | 20231221 | 124600 | 8882567600 | 58800 | 58900 | 58900 | 58800 | 96 |
| 349 | 20231221 | 124500 | 8876922600 | 58800 | 58800 | 58900 | 58800 | 31 |
| 350 | 20231221 | 124400 | 8875099700 | 58800 | 58800 | 58800 | 58800 | 73 |
| 351 | 20231221 | 124300 | 8870807300 | 58800 | 58800 | 58900 | 58800 | 209 |
| 352 | 20231221 | 124200 | 8858517000 | 58800 | 58900 | 58900 | 58800 | 171 |
| 353 | 20231221 | 124100 | 8848456600 | 58800 | 58800 | 58800 | 58800 | 43 |
| 354 | 20231221 | 124000 | 8845928200 | 58800 | 58900 | 58900 | 58800 | 254 |
| 355 | 20231221 | 123900 | 8830989800 | 58900 | 58900 | 58900 | 58800 | 171 |
| 356 | 20231221 | 123800 | 8820920900 | 58900 | 59000 | 59000 | 58900 | 10 |
| 357 | 20231221 | 123700 | 8820331400 | 58900 | 58900 | 58900 | 58900 | 85 |
| 358 | 20231221 | 123600 | 8815324900 | 58900 | 59000 | 59000 | 58900 | 180 |
| 359 | 20231221 | 123500 | 8804719700 | 59000 | 59000 | 59000 | 58900 | 701 |
| 360 | 20231221 | 123400 | 8763368200 | 58900 | 58800 | 59000 | 58800 | 123 |
| 361 | 20231221 | 123300 | 8756130600 | 58800 | 58800 | 58900 | 58800 | 264 |
| 362 | 20231221 | 123200 | 8740605000 | 58800 | 58800 | 58800 | 58800 | 76 |
| 363 | 20231221 | 123100 | 8736136200 | 58800 | 58800 | 58800 | 58800 | 4 |
| 364 | 20231221 | 123000 | 8735901000 | 58800 | 58800 | 58900 | 58800 | 189 |
| 365 | 20231221 | 122900 | 8724783400 | 58800 | 58900 | 58900 | 58800 | 158 |
| 366 | 20231221 | 122800 | 8715491900 | 58800 | 58800 | 58800 | 58800 | 91 |
| 367 | 20231221 | 122700 | 8710141100 | 58800 | 58800 | 58900 | 58800 | 351 |
| 368 | 20231221 | 122600 | 8689482300 | 58800 | 58800 | 58900 | 58700 | 444 |
| 369 | 20231221 | 122500 | 8663375300 | 58800 | 58900 | 58900 | 58800 | 111 |
| 370 | 20231221 | 122400 | 8656845500 | 58900 | 58900 | 58900 | 58900 | 3 |
| 371 | 20231221 | 122300 | 8656668800 | 58800 | 58900 | 58900 | 58800 | 126 |
| 372 | 20231221 | 122200 | 8649255000 | 58700 | 58800 | 58800 | 58700 | 146 |
| 373 | 20231221 | 122100 | 8640679500 | 58800 | 58800 | 58800 | 58800 | 76 |
| 374 | 20231221 | 122000 | 8636210700 | 58900 | 58700 | 58900 | 58700 | 635 |
| 375 | 20231221 | 121900 | 8598895600 | 58700 | 58800 | 58800 | 58700 | 360 |
| 376 | 20231221 | 121800 | 8577742500 | 58800 | 58800 | 58900 | 58800 | 181 |
| 377 | 20231221 | 121700 | 8567099600 | 58800 | 58700 | 58800 | 58700 | 995 |
| 378 | 20231221 | 121600 | 8508594800 | 58700 | 58700 | 58800 | 58700 | 116 |
| 379 | 20231221 | 121500 | 8501782200 | 58800 | 58800 | 58800 | 58700 | 239 |
| 380 | 20231221 | 121400 | 8487752600 | 58800 | 58900 | 58900 | 58800 | 102 |
| 381 | 20231221 | 121300 | 8481752000 | 58900 | 58800 | 58900 | 58800 | 495 |
| 382 | 20231221 | 121200 | 8452645900 | 58800 | 58800 | 58800 | 58800 | 181 |
| 383 | 20231221 | 121100 | 8442003100 | 58800 | 58800 | 58900 | 58800 | 216 |
| 384 | 20231221 | 121000 | 8429302200 | 58900 | 58800 | 58900 | 58800 | 28 |
| 385 | 20231221 | 120900 | 8427653400 | 58800 | 58800 | 58800 | 58800 | 83 |
| 386 | 20231221 | 120800 | 8422773000 | 58800 | 58900 | 58900 | 58800 | 440 |
| 387 | 20231221 | 120700 | 8396899000 | 58800 | 58900 | 58900 | 58800 | 102 |
| 388 | 20231221 | 120600 | 8390900200 | 58800 | 58800 | 58800 | 58800 | 116 |
| 389 | 20231221 | 120500 | 8384079400 | 58800 | 58900 | 58900 | 58800 | 584 |
| 390 | 20231221 | 120400 | 8349737200 | 58900 | 58900 | 58900 | 58800 | 176 |
| 391 | 20231221 | 120300 | 8339378300 | 58900 | 58800 | 58900 | 58800 | 17 |
| 392 | 20231221 | 120200 | 8338377500 | 58800 | 58900 | 58900 | 58800 | 85 |
| 393 | 20231221 | 120100 | 8333378300 | 58800 | 58900 | 58900 | 58800 | 236 |
| 394 | 20231221 | 120000 | 8319500500 | 58800 | 58800 | 58900 | 58800 | 26 |
| 395 | 20231221 | 115900 | 8317970600 | 58800 | 58900 | 58900 | 58800 | 232 |
| 396 | 20231221 | 115800 | 8304320900 | 58900 | 58900 | 58900 | 58800 | 244 |
| 397 | 20231221 | 115700 | 8289964400 | 58900 | 58900 | 58900 | 58800 | 96 |
| 398 | 20231221 | 115600 | 8284317400 | 58800 | 58900 | 58900 | 58800 | 23 |
| 399 | 20231221 | 115500 | 8282964900 | 58900 | 58800 | 58900 | 58800 | 92 |
| 400 | 20231221 | 115400 | 8277553700 | 58800 | 58800 | 58900 | 58800 | 231 |
| 401 | 20231221 | 115300 | 8263969600 | 58800 | 58900 | 58900 | 58800 | 55 |
| 402 | 20231221 | 115200 | 8260734700 | 58900 | 58900 | 58900 | 58800 | 250 |
| 403 | 20231221 | 115100 | 8246030000 | 58900 | 58900 | 58900 | 58800 | 194 |
| 404 | 20231221 | 115000 | 8234621900 | 58900 | 58800 | 58900 | 58800 | 79 |
| 405 | 20231221 | 114900 | 8229976400 | 58900 | 58900 | 58900 | 58800 | 9 |
| 406 | 20231221 | 114800 | 8229446400 | 58900 | 58900 | 58900 | 58800 | 87 |
| 407 | 20231221 | 114700 | 8224330300 | 58800 | 58900 | 59000 | 58800 | 896 |
| 408 | 20231221 | 114600 | 8171562200 | 58900 | 58900 | 59000 | 58900 | 47 |
| 409 | 20231221 | 114500 | 8168793500 | 58900 | 58900 | 59000 | 58900 | 99 |
| 410 | 20231221 | 114400 | 8162960200 | 59000 | 59000 | 59000 | 58900 | 155 |
| 411 | 20231221 | 114300 | 8153829700 | 59000 | 58900 | 59000 | 58900 | 197 |
| 412 | 20231221 | 114200 | 8142224500 | 59000 | 58900 | 59000 | 58900 | 4 |
| 413 | 20231221 | 114100 | 8141988600 | 58900 | 59000 | 59000 | 58900 | 102 |
| 414 | 20231221 | 114000 | 8135980200 | 58900 | 58900 | 59000 | 58900 | 262 |
| 415 | 20231221 | 113900 | 8120545900 | 59000 | 59000 | 59000 | 59000 | 21 |
| 416 | 20231221 | 113800 | 8119306900 | 59000 | 59000 | 59000 | 58900 | 86 |
| 417 | 20231221 | 113700 | 8114240900 | 59000 | 59000 | 59000 | 58900 | 162 |
| 418 | 20231221 | 113600 | 8104697400 | 58900 | 58900 | 59000 | 58900 | 81 |
| 419 | 20231221 | 113500 | 8099925900 | 58900 | 58900 | 59000 | 58900 | 207 |
| 420 | 20231221 | 113400 | 8087733300 | 58900 | 59000 | 59000 | 58900 | 122 |
| 421 | 20231221 | 113300 | 8080546200 | 58900 | 58900 | 59000 | 58900 | 560 |
| 422 | 20231221 | 113200 | 8047562000 | 59000 | 59000 | 59000 | 59000 | 7 |
| 423 | 20231221 | 113100 | 8047149000 | 58900 | 59000 | 59000 | 58800 | 133 |
| 424 | 20231221 | 113000 | 8039309600 | 59000 | 59000 | 59100 | 58900 | 160 |
| 425 | 20231221 | 112900 | 8029878500 | 59000 | 59000 | 59100 | 58900 | 1158 |
| 426 | 20231221 | 112800 | 7961566200 | 59000 | 59000 | 59000 | 58900 | 323 |
| 427 | 20231221 | 112700 | 7942509700 | 59100 | 59100 | 59100 | 59000 | 87 |
| 428 | 20231221 | 112600 | 7937368100 | 59100 | 58900 | 59100 | 58900 | 3068 |
| 429 | 20231221 | 112500 | 7756461400 | 58800 | 58800 | 58900 | 58800 | 50 |
| 430 | 20231221 | 112400 | 7753521000 | 58800 | 58900 | 58900 | 58800 | 388 |
| 431 | 20231221 | 112300 | 7730700500 | 58800 | 58900 | 58900 | 58800 | 353 |
| 432 | 20231221 | 112200 | 7709941700 | 58800 | 58900 | 58900 | 58800 | 80 |
| 433 | 20231221 | 112100 | 7705237000 | 58900 | 58800 | 58900 | 58800 | 116 |
| 434 | 20231221 | 112000 | 7698415800 | 58900 | 58800 | 58900 | 58800 | 167 |
| 435 | 20231221 | 111900 | 7688590400 | 58800 | 58800 | 58900 | 58800 | 425 |
| 436 | 20231221 | 111800 | 7663600000 | 58800 | 58800 | 58900 | 58800 | 20 |
| 437 | 20231221 | 111700 | 7662423900 | 58700 | 58800 | 58900 | 58700 | 236 |
| 438 | 20231221 | 111600 | 7648548800 | 58800 | 58900 | 58900 | 58800 | 349 |
| 439 | 20231221 | 111500 | 7628025400 | 58900 | 58800 | 58900 | 58800 | 84 |
| 440 | 20231221 | 111400 | 7623085400 | 58800 | 58900 | 58900 | 58800 | 112 |
| 441 | 20231221 | 111300 | 7616499500 | 58900 | 58800 | 59000 | 58800 | 75 |
| 442 | 20231221 | 111200 | 7612089100 | 58800 | 58900 | 59000 | 58800 | 662 |
| 443 | 20231221 | 111100 | 7573103000 | 58900 | 58900 | 58900 | 58800 | 1842 |
| 444 | 20231221 | 111000 | 7464651300 | 58800 | 58800 | 58900 | 58800 | 220 |
| 445 | 20231221 | 110900 | 7451713300 | 58900 | 58700 | 58900 | 58700 | 2259 |
| 446 | 20231221 | 110800 | 7318896400 | 58700 | 58700 | 58800 | 58700 | 81 |
| 447 | 20231221 | 110700 | 7314141300 | 58800 | 58600 | 58800 | 58600 | 1306 |
| 448 | 20231221 | 110600 | 7237516000 | 58600 | 58700 | 58700 | 58600 | 590 |
| 449 | 20231221 | 110500 | 7202935400 | 58600 | 58500 | 58700 | 58500 | 1328 |
| 450 | 20231221 | 110400 | 7125172000 | 58600 | 58500 | 58600 | 58500 | 250 |
| 451 | 20231221 | 110300 | 7110522300 | 58600 | 58500 | 58600 | 58400 | 166 |
| 452 | 20231221 | 110200 | 7100811400 | 58400 | 58500 | 58500 | 58400 | 187 |
| 453 | 20231221 | 110100 | 7089889100 | 58500 | 58500 | 58600 | 58400 | 450 |
| 454 | 20231221 | 110000 | 7063604900 | 58500 | 58400 | 58500 | 58400 | 422 |
| 455 | 20231221 | 105900 | 7038942000 | 58400 | 58400 | 58500 | 58300 | 453 |
| 456 | 20231221 | 105800 | 7012489500 | 58400 | 58400 | 58500 | 58300 | 1358 |
| 457 | 20231221 | 105700 | 6933215700 | 58400 | 58400 | 58500 | 58400 | 211 |
| 458 | 20231221 | 105600 | 6920892200 | 58400 | 58400 | 58500 | 58400 | 661 |
| 459 | 20231221 | 105500 | 6882288100 | 58600 | 58500 | 58600 | 58400 | 3420 |
| 460 | 20231221 | 105400 | 6682534900 | 58500 | 58400 | 58600 | 58400 | 186 |
| 461 | 20231221 | 105300 | 6671661900 | 58500 | 58500 | 58600 | 58400 | 1437 |
| 462 | 20231221 | 105200 | 6587590900 | 58600 | 58500 | 58600 | 58500 | 564 |
| 463 | 20231221 | 105100 | 6554596400 | 58600 | 58500 | 58600 | 58500 | 343 |
| 464 | 20231221 | 105000 | 6534530500 | 58500 | 58500 | 58600 | 58500 | 344 |
| 465 | 20231221 | 104900 | 6514400200 | 58500 | 58600 | 58600 | 58500 | 3063 |
| 466 | 20231221 | 104800 | 6335210900 | 58500 | 58700 | 58700 | 58500 | 534 |
| 467 | 20231221 | 104700 | 6303925400 | 58600 | 58600 | 58700 | 58500 | 363 |
| 468 | 20231221 | 104600 | 6282654700 | 58600 | 58600 | 58700 | 58600 | 698 |
| 469 | 20231221 | 104500 | 6241735800 | 58600 | 58600 | 58700 | 58600 | 792 |
| 470 | 20231221 | 104400 | 6195324300 | 58600 | 58600 | 58700 | 58600 | 231 |
| 471 | 20231221 | 104300 | 6181787500 | 58600 | 58600 | 58700 | 58600 | 552 |
| 472 | 20231221 | 104200 | 6149426300 | 58600 | 58700 | 58700 | 58600 | 3416 |
| 473 | 20231221 | 104100 | 5949174200 | 58600 | 58600 | 58700 | 58600 | 336 |
| 474 | 20231221 | 104000 | 5929477800 | 58700 | 58600 | 58700 | 58600 | 191 |
| 475 | 20231221 | 103900 | 5918284000 | 58600 | 58500 | 58600 | 58500 | 307 |
| 476 | 20231221 | 103800 | 5900305900 | 58500 | 58500 | 58600 | 58500 | 491 |
| 477 | 20231221 | 103700 | 5871571100 | 58600 | 58600 | 58600 | 58500 | 4523 |
| 478 | 20231221 | 103600 | 5606828000 | 58700 | 58600 | 58700 | 58600 | 413 |
| 479 | 20231221 | 103500 | 5582625800 | 58600 | 58600 | 58700 | 58600 | 198 |
| 480 | 20231221 | 103400 | 5571017800 | 58600 | 58600 | 58700 | 58500 | 4650 |
| 481 | 20231221 | 103300 | 5298937600 | 58600 | 58700 | 58700 | 58600 | 1416 |
| 482 | 20231221 | 103200 | 5215947900 | 58700 | 58800 | 58800 | 58600 | 594 |
| 483 | 20231221 | 103100 | 5181107400 | 58800 | 58700 | 58800 | 58600 | 7108 |
| 484 | 20231221 | 103000 | 4764102200 | 58700 | 58700 | 58800 | 58700 | 353 |
| 485 | 20231221 | 102900 | 4743379200 | 58700 | 58800 | 58800 | 58700 | 342 |
| 486 | 20231221 | 102800 | 4723301300 | 58800 | 58800 | 58800 | 58800 | 158 |
| 487 | 20231221 | 102700 | 4714010900 | 58800 | 58800 | 58900 | 58700 | 1452 |
| 488 | 20231221 | 102600 | 4628647400 | 58800 | 58800 | 58800 | 58700 | 882 |
| 489 | 20231221 | 102500 | 4576790500 | 58800 | 58800 | 58900 | 58800 | 1178 |
| 490 | 20231221 | 102400 | 4507523000 | 58800 | 58700 | 58800 | 58700 | 2031 |
| 491 | 20231221 | 102300 | 4388174300 | 58700 | 58700 | 58800 | 58700 | 760 |
| 492 | 20231221 | 102200 | 4343562200 | 58800 | 58700 | 58800 | 58600 | 852 |
| 493 | 20231221 | 102100 | 4293554600 | 58700 | 58700 | 58800 | 58600 | 1747 |
| 494 | 20231221 | 102000 | 4191002800 | 58800 | 58800 | 58800 | 58700 | 440 |
| 495 | 20231221 | 101900 | 4165130900 | 58800 | 58800 | 58900 | 58800 | 335 |
| 496 | 20231221 | 101800 | 4145431500 | 58800 | 58900 | 58900 | 58800 | 463 |
| 497 | 20231221 | 101700 | 4118203500 | 58800 | 58800 | 58800 | 58800 | 393 |
| 498 | 20231221 | 101600 | 4095095100 | 58800 | 58800 | 58800 | 58700 | 633 |
| 499 | 20231221 | 101500 | 4057876800 | 58800 | 58700 | 58800 | 58700 | 467 |
| 500 | 20231221 | 101400 | 4030455500 | 58800 | 58700 | 58900 | 58600 | 3133 |
| 501 | 20231221 | 101300 | 3846500700 | 58700 | 58800 | 58900 | 58700 | 10219 |
| 502 | 20231221 | 101200 | 3246554100 | 58800 | 58900 | 59000 | 58800 | 2737 |
| 503 | 20231221 | 101100 | 3085498200 | 58800 | 58900 | 59000 | 58800 | 559 |
| 504 | 20231221 | 101000 | 3052590800 | 58900 | 58900 | 59000 | 58900 | 1620 |
| 505 | 20231221 | 100900 | 2957171900 | 59000 | 59000 | 59000 | 58900 | 309 |
| 506 | 20231221 | 100800 | 2938951100 | 59000 | 59000 | 59100 | 58900 | 801 |
| 507 | 20231221 | 100700 | 2891663100 | 58900 | 59000 | 59000 | 58900 | 314 |
| 508 | 20231221 | 100600 | 2873140800 | 59100 | 59000 | 59100 | 59000 | 574 |
| 509 | 20231221 | 100500 | 2839273200 | 59000 | 59000 | 59100 | 58900 | 4410 |
| 510 | 20231221 | 100400 | 2579086500 | 59100 | 59200 | 59200 | 59100 | 4175 |
| 511 | 20231221 | 100300 | 2332277500 | 59200 | 59200 | 59200 | 59200 | 522 |
| 512 | 20231221 | 100200 | 2301375100 | 59200 | 59200 | 59300 | 59200 | 2693 |
| 513 | 20231221 | 100100 | 2141948000 | 59200 | 59300 | 59300 | 59200 | 299 |
| 514 | 20231221 | 100000 | 2124232900 | 59300 | 59300 | 59400 | 59300 | 183 |
| 515 | 20231221 | 095900 | 2113380800 | 59300 | 59300 | 59300 | 59300 | 265 |
| 516 | 20231221 | 095800 | 2097666300 | 59300 | 59300 | 59400 | 59300 | 74 |
| 517 | 20231221 | 095700 | 2093278000 | 59200 | 59400 | 59400 | 59200 | 380 |
| 518 | 20231221 | 095600 | 2070719700 | 59300 | 59200 | 59300 | 59200 | 237 |
| 519 | 20231221 | 095500 | 2056683900 | 59300 | 59300 | 59300 | 59300 | 214 |
| 520 | 20231221 | 095400 | 2043993700 | 59300 | 59300 | 59300 | 59200 | 330 |
| 521 | 20231221 | 095300 | 2024432000 | 59300 | 59300 | 59300 | 59300 | 274 |
| 522 | 20231221 | 095200 | 2008183800 | 59200 | 59300 | 59300 | 59200 | 513 |
| 523 | 20231221 | 095100 | 1977763000 | 59300 | 59300 | 59300 | 59300 | 206 |
| 524 | 20231221 | 095000 | 1965547200 | 59300 | 59200 | 59300 | 59200 | 437 |
| 525 | 20231221 | 094900 | 1939645400 | 59200 | 59300 | 59400 | 59200 | 973 |
| 526 | 20231221 | 094800 | 1881952800 | 59300 | 59300 | 59400 | 59300 | 387 |
| 527 | 20231221 | 094700 | 1859002500 | 59300 | 59300 | 59300 | 59300 | 77 |
| 528 | 20231221 | 094600 | 1854436400 | 59300 | 59300 | 59300 | 59300 | 64 |
| 529 | 20231221 | 094500 | 1850641200 | 59300 | 59300 | 59300 | 59300 | 291 |
| 530 | 20231221 | 094400 | 1833384900 | 59300 | 59300 | 59300 | 59300 | 2315 |
| 531 | 20231221 | 094300 | 1696105400 | 59400 | 59400 | 59400 | 59300 | 931 |
| 532 | 20231221 | 094200 | 1640812000 | 59400 | 59300 | 59400 | 59300 | 266 |
| 533 | 20231221 | 094100 | 1625019000 | 59300 | 59400 | 59400 | 59300 | 1036 |
| 534 | 20231221 | 094000 | 1563483600 | 59400 | 59300 | 59400 | 59300 | 219 |
| 535 | 20231221 | 093900 | 1550496700 | 59300 | 59300 | 59400 | 59200 | 886 |
| 536 | 20231221 | 093800 | 1497954900 | 59300 | 59300 | 59300 | 59200 | 277 |
| 537 | 20231221 | 093700 | 1481543300 | 59300 | 59300 | 59400 | 59300 | 713 |
| 538 | 20231221 | 093600 | 1439262300 | 59200 | 59200 | 59200 | 59200 | 126 |
| 539 | 20231221 | 093500 | 1431803100 | 59200 | 59200 | 59300 | 59200 | 313 |
| 540 | 20231221 | 093400 | 1413273400 | 59200 | 59200 | 59300 | 59200 | 853 |
| 541 | 20231221 | 093300 | 1362774700 | 59200 | 59300 | 59300 | 59200 | 1656 |
| 542 | 20231221 | 093200 | 1264728800 | 59300 | 59200 | 59300 | 59200 | 53 |
| 543 | 20231221 | 093100 | 1261590500 | 59200 | 59300 | 59400 | 59200 | 375 |
| 544 | 20231221 | 093000 | 1239355400 | 59200 | 59200 | 59200 | 59100 | 24 |
| 545 | 20231221 | 092900 | 1237934700 | 59200 | 59300 | 59300 | 59200 | 112 |
| 546 | 20231221 | 092800 | 1231302500 | 59300 | 59200 | 59300 | 59100 | 366 |
| 547 | 20231221 | 092700 | 1209651400 | 59200 | 59200 | 59200 | 59100 | 106 |
| 548 | 20231221 | 092600 | 1203376300 | 59200 | 59400 | 59400 | 59100 | 1038 |
| 549 | 20231221 | 092500 | 1141946100 | 59400 | 59400 | 59400 | 59400 | 39 |
| 550 | 20231221 | 092400 | 1139629500 | 59400 | 59400 | 59500 | 59400 | 1392 |
| 551 | 20231221 | 092300 | 1056942100 | 59500 | 59500 | 59500 | 59400 | 502 |
| 552 | 20231221 | 092200 | 1027122000 | 59500 | 59300 | 59500 | 59200 | 1021 |
| 553 | 20231221 | 092100 | 966506400 | 59300 | 59300 | 59300 | 59100 | 396 |
| 554 | 20231221 | 092000 | 943070100 | 59300 | 59200 | 59400 | 59200 | 833 |
| 555 | 20231221 | 091900 | 893749300 | 59200 | 59300 | 59300 | 59200 | 115 |
| 556 | 20231221 | 091800 | 886939600 | 59300 | 59300 | 59300 | 59100 | 2073 |
| 557 | 20231221 | 091700 | 764375400 | 59300 | 59300 | 59300 | 59200 | 1318 |
| 558 | 20231221 | 091600 | 686292300 | 59300 | 59300 | 59300 | 59300 | 11 |
| 559 | 20231221 | 091500 | 685640000 | 59200 | 59300 | 59400 | 59200 | 264 |
| 560 | 20231221 | 091400 | 669995900 | 59300 | 59400 | 59400 | 59200 | 308 |
| 561 | 20231221 | 091300 | 651748900 | 59300 | 59400 | 59400 | 59200 | 814 |
| 562 | 20231221 | 091200 | 603477000 | 59400 | 59400 | 59400 | 59300 | 652 |
| 563 | 20231221 | 091100 | 564748400 | 59300 | 59400 | 59400 | 59300 | 144 |
| 564 | 20231221 | 091000 | 556205700 | 59400 | 59500 | 59500 | 59400 | 195 |
| 565 | 20231221 | 090900 | 544622400 | 59400 | 59400 | 59400 | 59400 | 621 |
| 566 | 20231221 | 090800 | 507735000 | 59400 | 59400 | 59400 | 59300 | 256 |
| 567 | 20231221 | 090700 | 492533800 | 59400 | 59100 | 59400 | 59100 | 705 |
| 568 | 20231221 | 090600 | 450741900 | 59100 | 59200 | 59200 | 59100 | 352 |
| 569 | 20231221 | 090500 | 429930600 | 59100 | 59200 | 59300 | 59100 | 500 |
| 570 | 20231221 | 090400 | 400355800 | 59200 | 59100 | 59300 | 59100 | 421 |
| 571 | 20231221 | 090300 | 375442800 | 59200 | 59200 | 59400 | 59000 | 2282 |
| 572 | 20231221 | 090200 | 240392700 | 59300 | 59100 | 59300 | 59100 | 1101 |
| 573 | 20231221 | 090100 | 175207800 | 59200 | 59100 | 59200 | 59000 | 828 |
| 574 | 20231221 | 090000 | 126280600 | 59100 | 59200 | 59300 | 59100 | 2112 |