31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 183300 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 3956 |
| 3 | 20241021 | 183200 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 4 | 20241021 | 183100 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 5 | 20241021 | 183000 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 6 | 20241021 | 182900 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 7 | 20241021 | 182800 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 8 | 20241021 | 182700 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 9 | 20241021 | 182600 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 10 | 20241021 | 182500 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 11 | 20241021 | 182400 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 12 | 20241021 | 182300 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 13 | 20241021 | 182200 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 14 | 20241021 | 182100 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 15 | 20241021 | 182000 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 16 | 20241021 | 181900 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 17 | 20241021 | 181800 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 18 | 20241021 | 181700 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 19 | 20241021 | 181600 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 20 | 20241021 | 181500 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 21 | 20241021 | 181400 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 22 | 20241021 | 181300 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 23 | 20241021 | 181200 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 24 | 20241021 | 181100 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 25 | 20241021 | 181000 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 26 | 20241021 | 180900 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 27 | 20241021 | 180800 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 28 | 20241021 | 180700 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 29 | 20241021 | 180600 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 30 | 20241021 | 180500 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 31 | 20241021 | 180400 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 32 | 20241021 | 180300 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 3956 |
| 33 | 20241021 | 180200 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 34 | 20241021 | 180100 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 35 | 20241021 | 180000 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 36 | 20241021 | 175900 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 37 | 20241021 | 175800 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 38 | 20241021 | 175700 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 39 | 20241021 | 175600 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 40 | 20241021 | 175500 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 41 | 20241021 | 175400 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 42 | 20241021 | 175300 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 43 | 20241021 | 175200 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 44 | 20241021 | 175100 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 45 | 20241021 | 175000 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 46 | 20241021 | 174900 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 47 | 20241021 | 174800 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 48 | 20241021 | 174700 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 49 | 20241021 | 174600 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 50 | 20241021 | 174500 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 51 | 20241021 | 174400 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 52 | 20241021 | 174300 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 53 | 20241021 | 174200 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 54 | 20241021 | 174100 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 55 | 20241021 | 174000 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 56 | 20241021 | 173900 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 57 | 20241021 | 173800 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 58 | 20241021 | 173700 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 59 | 20241021 | 173600 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 60 | 20241021 | 173500 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 61 | 20241021 | 173400 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 62 | 20241021 | 173300 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 3956 |
| 63 | 20241021 | 173200 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 64 | 20241021 | 173100 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 65 | 20241021 | 173000 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 66 | 20241021 | 172900 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 67 | 20241021 | 172800 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 68 | 20241021 | 172700 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 69 | 20241021 | 172600 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 70 | 20241021 | 172500 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 71 | 20241021 | 172400 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 72 | 20241021 | 172300 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 73 | 20241021 | 172200 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 74 | 20241021 | 172100 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 75 | 20241021 | 172000 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 76 | 20241021 | 171900 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 77 | 20241021 | 171800 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 78 | 20241021 | 171700 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 79 | 20241021 | 171600 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 80 | 20241021 | 171500 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 81 | 20241021 | 171400 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 82 | 20241021 | 171300 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 83 | 20241021 | 171200 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 84 | 20241021 | 171100 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 85 | 20241021 | 171000 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 86 | 20241021 | 170900 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 87 | 20241021 | 170800 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 88 | 20241021 | 170700 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 89 | 20241021 | 170600 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 90 | 20241021 | 170500 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 91 | 20241021 | 170400 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 92 | 20241021 | 170300 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 3956 |
| 93 | 20241021 | 170200 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 94 | 20241021 | 170100 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 95 | 20241021 | 170000 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 96 | 20241021 | 165900 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 97 | 20241021 | 165800 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 98 | 20241021 | 165700 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 99 | 20241021 | 165600 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 100 | 20241021 | 165500 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 101 | 20241021 | 165400 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 102 | 20241021 | 165300 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 103 | 20241021 | 165200 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 104 | 20241021 | 165100 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 105 | 20241021 | 165000 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 106 | 20241021 | 164900 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 107 | 20241021 | 164800 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 108 | 20241021 | 164700 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 109 | 20241021 | 164600 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 110 | 20241021 | 164500 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 111 | 20241021 | 164400 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 112 | 20241021 | 164300 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 113 | 20241021 | 164200 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 114 | 20241021 | 164100 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 115 | 20241021 | 164000 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 116 | 20241021 | 163900 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 117 | 20241021 | 163800 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 118 | 20241021 | 163700 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 119 | 20241021 | 163600 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 120 | 20241021 | 163500 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 121 | 20241021 | 163400 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 122 | 20241021 | 163300 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 3956 |
| 123 | 20241021 | 163200 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 124 | 20241021 | 163100 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 125 | 20241021 | 163000 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 126 | 20241021 | 162900 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 127 | 20241021 | 162800 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 128 | 20241021 | 162700 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 129 | 20241021 | 162600 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 130 | 20241021 | 162500 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 131 | 20241021 | 162400 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 132 | 20241021 | 162300 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 133 | 20241021 | 162200 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 134 | 20241021 | 162100 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 135 | 20241021 | 162000 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 136 | 20241021 | 161900 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 137 | 20241021 | 161800 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 138 | 20241021 | 161700 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 139 | 20241021 | 161600 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 140 | 20241021 | 161500 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 141 | 20241021 | 161400 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 142 | 20241021 | 161300 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 143 | 20241021 | 161200 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 144 | 20241021 | 161100 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 145 | 20241021 | 161000 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 146 | 20241021 | 160900 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 147 | 20241021 | 160800 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 148 | 20241021 | 160700 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 149 | 20241021 | 160600 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 150 | 20241021 | 160500 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 151 | 20241021 | 160400 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 152 | 20241021 | 160300 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 3956 |
| 153 | 20241021 | 160200 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 154 | 20241021 | 160100 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 155 | 20241021 | 160000 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 156 | 20241021 | 155900 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 157 | 20241021 | 155800 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 158 | 20241021 | 155700 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 159 | 20241021 | 155600 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 160 | 20241021 | 155500 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 161 | 20241021 | 155400 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 162 | 20241021 | 155300 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 163 | 20241021 | 155200 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 164 | 20241021 | 155100 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 165 | 20241021 | 155000 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 166 | 20241021 | 154900 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 167 | 20241021 | 154800 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 168 | 20241021 | 154700 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 169 | 20241021 | 154600 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 170 | 20241021 | 154500 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 171 | 20241021 | 154400 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 172 | 20241021 | 154300 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 173 | 20241021 | 154200 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 174 | 20241021 | 154100 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 175 | 20241021 | 154000 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 176 | 20241021 | 153900 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 177 | 20241021 | 153800 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 178 | 20241021 | 153700 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 179 | 20241021 | 153600 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 180 | 20241021 | 153500 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 181 | 20241021 | 153400 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 182 | 20241021 | 153300 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 3956 |
| 183 | 20241021 | 153200 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 184 | 20241021 | 153100 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 185 | 20241021 | 153000 | 11114314650 | 37850 | 37850 | 37850 | 37850 | 3956 |
| 186 | 20241021 | 152900 | 10964580050 | 37950 | 37950 | 37950 | 37950 | 0 |
| 187 | 20241021 | 152800 | 10964580050 | 37950 | 37950 | 37950 | 37950 | 0 |
| 188 | 20241021 | 152700 | 10964580050 | 37950 | 37950 | 37950 | 37950 | 0 |
| 189 | 20241021 | 152600 | 10964580050 | 37950 | 37950 | 37950 | 37950 | 0 |
| 190 | 20241021 | 152500 | 10964580050 | 37950 | 37950 | 37950 | 37950 | 0 |
| 191 | 20241021 | 152400 | 10964580050 | 37950 | 37950 | 37950 | 37950 | 0 |
| 192 | 20241021 | 152300 | 10964580050 | 37950 | 37950 | 37950 | 37950 | 0 |
| 193 | 20241021 | 152200 | 10964580050 | 37950 | 37950 | 37950 | 37950 | 0 |
| 194 | 20241021 | 152100 | 10964580050 | 37950 | 37950 | 37950 | 37950 | 0 |
| 195 | 20241021 | 152000 | 10964580050 | 37950 | 37950 | 37950 | 37950 | 0 |
| 196 | 20241021 | 151900 | 10964580050 | 37950 | 37900 | 37950 | 37900 | 359 |
| 197 | 20241021 | 151800 | 10950964800 | 38050 | 38050 | 38050 | 37850 | 3077 |
| 198 | 20241021 | 151700 | 10834179800 | 38050 | 38100 | 38100 | 37900 | 4931 |
| 199 | 20241021 | 151600 | 10646697450 | 38100 | 38150 | 38150 | 38100 | 2423 |
| 200 | 20241021 | 151500 | 10554276850 | 38100 | 38150 | 38150 | 38100 | 2547 |
| 201 | 20241021 | 151400 | 10457124150 | 38100 | 38150 | 38150 | 38100 | 2465 |
| 202 | 20241021 | 151300 | 10363105550 | 38150 | 38100 | 38150 | 38100 | 2332 |
| 203 | 20241021 | 151200 | 10274156600 | 38100 | 38150 | 38250 | 38100 | 2298 |
| 204 | 20241021 | 151100 | 10186439700 | 38150 | 38150 | 38250 | 38150 | 2420 |
| 205 | 20241021 | 151000 | 10094048300 | 38200 | 38150 | 38200 | 38100 | 2804 |
| 206 | 20241021 | 150900 | 9987052300 | 38200 | 38200 | 38250 | 38100 | 3292 |
| 207 | 20241021 | 150800 | 9861316350 | 38150 | 38100 | 38250 | 38000 | 2768 |
| 208 | 20241021 | 150700 | 9755804200 | 38150 | 38100 | 38150 | 38000 | 3875 |
| 209 | 20241021 | 150600 | 9608202600 | 38050 | 37950 | 38050 | 37850 | 3080 |
| 210 | 20241021 | 150500 | 9491317300 | 37900 | 37750 | 37900 | 37750 | 3587 |
| 211 | 20241021 | 150400 | 9355639600 | 37800 | 37750 | 37850 | 37700 | 1041 |
| 212 | 20241021 | 150300 | 9316307900 | 37750 | 37700 | 37800 | 37700 | 260 |
| 213 | 20241021 | 150200 | 9306494100 | 37700 | 37750 | 37750 | 37700 | 744 |
| 214 | 20241021 | 150100 | 9278414250 | 37800 | 37750 | 37800 | 37700 | 663 |
| 215 | 20241021 | 150000 | 9253390300 | 37750 | 37750 | 37750 | 37700 | 639 |
| 216 | 20241021 | 145900 | 9229286800 | 37750 | 37800 | 37800 | 37700 | 932 |
| 217 | 20241021 | 145800 | 9194108600 | 37750 | 37800 | 37800 | 37750 | 529 |
| 218 | 20241021 | 145700 | 9174138800 | 37750 | 37750 | 37800 | 37750 | 648 |
| 219 | 20241021 | 145600 | 9149675950 | 37800 | 37750 | 37800 | 37750 | 657 |
| 220 | 20241021 | 145500 | 9124857000 | 37800 | 37800 | 37850 | 37750 | 658 |
| 221 | 20241021 | 145400 | 9099991050 | 37800 | 37800 | 37800 | 37800 | 582 |
| 222 | 20241021 | 145300 | 9077991450 | 37800 | 37800 | 37800 | 37800 | 960 |
| 223 | 20241021 | 145200 | 9041703450 | 37750 | 37750 | 37800 | 37750 | 1929 |
| 224 | 20241021 | 145100 | 8968809850 | 37750 | 37750 | 37800 | 37750 | 699 |
| 225 | 20241021 | 145000 | 8942422150 | 37750 | 37750 | 37750 | 37700 | 1213 |
| 226 | 20241021 | 144900 | 8896653800 | 37700 | 37750 | 37750 | 37700 | 1606 |
| 227 | 20241021 | 144800 | 8836051950 | 37700 | 37750 | 37800 | 37700 | 1600 |
| 228 | 20241021 | 144700 | 8775667250 | 37750 | 37750 | 37800 | 37750 | 698 |
| 229 | 20241021 | 144600 | 8749317650 | 37750 | 37750 | 37800 | 37750 | 512 |
| 230 | 20241021 | 144500 | 8729989600 | 37750 | 37750 | 37750 | 37750 | 598 |
| 231 | 20241021 | 144400 | 8707415100 | 37750 | 37750 | 37800 | 37750 | 420 |
| 232 | 20241021 | 144300 | 8691559900 | 37750 | 37700 | 37750 | 37700 | 995 |
| 233 | 20241021 | 144200 | 8654022700 | 37700 | 37700 | 37750 | 37700 | 1508 |
| 234 | 20241021 | 144100 | 8597121300 | 37750 | 37750 | 37750 | 37700 | 1139 |
| 235 | 20241021 | 144000 | 8554127050 | 37750 | 37750 | 37800 | 37750 | 678 |
| 236 | 20241021 | 143900 | 8528532250 | 37750 | 37750 | 37800 | 37750 | 1724 |
| 237 | 20241021 | 143800 | 8463393700 | 37800 | 37800 | 37800 | 37750 | 2235 |
| 238 | 20241021 | 143700 | 8378912250 | 37800 | 37800 | 37850 | 37800 | 815 |
| 239 | 20241021 | 143600 | 8348103000 | 37800 | 37850 | 37850 | 37800 | 479 |
| 240 | 20241021 | 143500 | 8329991250 | 37800 | 37800 | 37850 | 37800 | 568 |
| 241 | 20241021 | 143400 | 8308520350 | 37800 | 37850 | 37850 | 37800 | 560 |
| 242 | 20241021 | 143300 | 8287347900 | 37800 | 37800 | 37850 | 37800 | 595 |
| 243 | 20241021 | 143200 | 8264856500 | 37800 | 37800 | 37850 | 37800 | 183 |
| 244 | 20241021 | 143100 | 8257935850 | 37850 | 37850 | 37850 | 37800 | 834 |
| 245 | 20241021 | 143000 | 8226394600 | 37900 | 37850 | 37900 | 37800 | 734 |
| 246 | 20241021 | 142900 | 8198619100 | 37800 | 37850 | 37850 | 37800 | 925 |
| 247 | 20241021 | 142800 | 8163653950 | 37800 | 37800 | 37850 | 37800 | 438 |
| 248 | 20241021 | 142700 | 8147092500 | 37850 | 37850 | 37900 | 37800 | 923 |
| 249 | 20241021 | 142600 | 8112162800 | 37850 | 37850 | 37850 | 37800 | 512 |
| 250 | 20241021 | 142500 | 8092783650 | 37850 | 37850 | 37850 | 37800 | 487 |
| 251 | 20241021 | 142400 | 8074350900 | 37850 | 37850 | 37850 | 37850 | 230 |
| 252 | 20241021 | 142300 | 8065645400 | 37850 | 37850 | 37850 | 37800 | 1157 |
| 253 | 20241021 | 142200 | 8021859800 | 37850 | 37800 | 37850 | 37800 | 342 |
| 254 | 20241021 | 142100 | 8008917050 | 37850 | 37850 | 37900 | 37800 | 438 |
| 255 | 20241021 | 142000 | 7992339800 | 37850 | 37850 | 37850 | 37850 | 465 |
| 256 | 20241021 | 141900 | 7974739550 | 37850 | 37900 | 37950 | 37850 | 703 |
| 257 | 20241021 | 141800 | 7948104150 | 37900 | 37850 | 37900 | 37850 | 367 |
| 258 | 20241021 | 141700 | 7934207050 | 37850 | 37850 | 37900 | 37850 | 1297 |
| 259 | 20241021 | 141600 | 7885073300 | 37850 | 37800 | 37850 | 37800 | 411 |
| 260 | 20241021 | 141500 | 7869517200 | 37800 | 37850 | 37900 | 37800 | 837 |
| 261 | 20241021 | 141400 | 7837846800 | 37850 | 37850 | 37850 | 37850 | 589 |
| 262 | 20241021 | 141300 | 7815553150 | 37850 | 37850 | 37850 | 37800 | 1129 |
| 263 | 20241021 | 141200 | 7772822550 | 37800 | 37850 | 37850 | 37800 | 955 |
| 264 | 20241021 | 141100 | 7736702550 | 37850 | 37850 | 37850 | 37850 | 332 |
| 265 | 20241021 | 141000 | 7724136350 | 37850 | 37850 | 37900 | 37800 | 602 |
| 266 | 20241021 | 140900 | 7701367050 | 37900 | 37900 | 37900 | 37800 | 471 |
| 267 | 20241021 | 140800 | 7683546450 | 37900 | 37850 | 37900 | 37800 | 1137 |
| 268 | 20241021 | 140700 | 7640501750 | 37850 | 37850 | 37900 | 37850 | 254 |
| 269 | 20241021 | 140600 | 7630886050 | 37850 | 37850 | 37900 | 37850 | 704 |
| 270 | 20241021 | 140500 | 7604229350 | 37850 | 37900 | 37900 | 37850 | 431 |
| 271 | 20241021 | 140400 | 7587903850 | 37850 | 37900 | 37900 | 37850 | 692 |
| 272 | 20241021 | 140300 | 7561694200 | 37900 | 37900 | 37950 | 37900 | 316 |
| 273 | 20241021 | 140200 | 7549717750 | 37900 | 37900 | 37950 | 37900 | 629 |
| 274 | 20241021 | 140100 | 7525878600 | 37900 | 37900 | 37950 | 37850 | 488 |
| 275 | 20241021 | 140000 | 7507390250 | 37900 | 37850 | 37950 | 37850 | 597 |
| 276 | 20241021 | 135900 | 7484778650 | 37850 | 37800 | 37900 | 37800 | 924 |
| 277 | 20241021 | 135800 | 7449778200 | 37800 | 37850 | 37950 | 37800 | 890 |
| 278 | 20241021 | 135700 | 7416071200 | 37850 | 37850 | 37900 | 37850 | 1412 |
| 279 | 20241021 | 135600 | 7362625650 | 37850 | 37850 | 37900 | 37850 | 1156 |
| 280 | 20241021 | 135500 | 7318870850 | 37850 | 37850 | 37900 | 37850 | 478 |
| 281 | 20241021 | 135400 | 7300778450 | 37850 | 37850 | 37900 | 37850 | 489 |
| 282 | 20241021 | 135300 | 7282269750 | 37900 | 37850 | 37900 | 37850 | 232 |
| 283 | 20241021 | 135200 | 7273488200 | 37850 | 37850 | 37900 | 37850 | 1053 |
| 284 | 20241021 | 135100 | 7233626850 | 37900 | 37850 | 37900 | 37850 | 261 |
| 285 | 20241021 | 135000 | 7223747300 | 37850 | 37900 | 37900 | 37850 | 1552 |
| 286 | 20241021 | 134900 | 7164958050 | 37900 | 37850 | 37900 | 37850 | 411 |
| 287 | 20241021 | 134800 | 7149400800 | 37900 | 37850 | 37900 | 37850 | 606 |
| 288 | 20241021 | 134700 | 7126446050 | 37850 | 37850 | 37900 | 37850 | 675 |
| 289 | 20241021 | 134600 | 7100895450 | 37900 | 37850 | 37900 | 37850 | 472 |
| 290 | 20241021 | 134500 | 7083018050 | 37850 | 37850 | 37900 | 37850 | 623 |
| 291 | 20241021 | 134400 | 7059436500 | 37850 | 37900 | 37900 | 37850 | 598 |
| 292 | 20241021 | 134300 | 7036778000 | 37900 | 37900 | 37950 | 37850 | 866 |
| 293 | 20241021 | 134200 | 7003951750 | 37900 | 37900 | 37950 | 37900 | 293 |
| 294 | 20241021 | 134100 | 6992846850 | 37900 | 37900 | 37950 | 37900 | 793 |
| 295 | 20241021 | 134000 | 6962791800 | 37900 | 37900 | 37950 | 37900 | 535 |
| 296 | 20241021 | 133900 | 6942499600 | 37900 | 37900 | 37950 | 37900 | 508 |
| 297 | 20241021 | 133800 | 6923246300 | 37900 | 37900 | 37950 | 37900 | 568 |
| 298 | 20241021 | 133700 | 6901707350 | 37950 | 37900 | 37950 | 37900 | 1045 |
| 299 | 20241021 | 133600 | 6862088500 | 37950 | 37900 | 37950 | 37900 | 415 |
| 300 | 20241021 | 133500 | 6846359800 | 37900 | 37900 | 37950 | 37900 | 436 |
| 301 | 20241021 | 133400 | 6829835300 | 37950 | 37950 | 37950 | 37900 | 434 |
| 302 | 20241021 | 133300 | 6813378850 | 37950 | 37900 | 37950 | 37900 | 4556 |
| 303 | 20241021 | 133200 | 6640565200 | 37900 | 37900 | 37950 | 37900 | 242 |
| 304 | 20241021 | 133100 | 6631388300 | 37900 | 37900 | 37950 | 37900 | 804 |
| 305 | 20241021 | 133000 | 6600904050 | 37900 | 37900 | 37950 | 37900 | 1153 |
| 306 | 20241021 | 132900 | 6557205300 | 37950 | 37950 | 38000 | 37900 | 1116 |
| 307 | 20241021 | 132800 | 6514866950 | 37950 | 37950 | 37950 | 37950 | 163 |
| 308 | 20241021 | 132700 | 6508681100 | 37950 | 37950 | 37950 | 37950 | 715 |
| 309 | 20241021 | 132600 | 6481546850 | 37950 | 37950 | 38000 | 37950 | 122 |
| 310 | 20241021 | 132500 | 6476914350 | 37950 | 37950 | 38000 | 37950 | 742 |
| 311 | 20241021 | 132400 | 6448755350 | 37950 | 37950 | 38000 | 37900 | 1239 |
| 312 | 20241021 | 132300 | 6401706750 | 37950 | 37900 | 37950 | 37900 | 360 |
| 313 | 20241021 | 132200 | 6388060750 | 37950 | 37950 | 37950 | 37950 | 917 |
| 314 | 20241021 | 132100 | 6353260600 | 37950 | 37950 | 38000 | 37950 | 460 |
| 315 | 20241021 | 132000 | 6335803300 | 37950 | 38000 | 38000 | 37950 | 221 |
| 316 | 20241021 | 131900 | 6327415800 | 37950 | 37950 | 38000 | 37950 | 533 |
| 317 | 20241021 | 131800 | 6307187250 | 38000 | 37950 | 38000 | 37950 | 883 |
| 318 | 20241021 | 131700 | 6273658550 | 37950 | 37900 | 38000 | 37900 | 549 |
| 319 | 20241021 | 131600 | 6252836800 | 37900 | 37950 | 37950 | 37900 | 550 |
| 320 | 20241021 | 131500 | 6231971250 | 37950 | 37900 | 37950 | 37900 | 466 |
| 321 | 20241021 | 131400 | 6214299900 | 37900 | 37900 | 38000 | 37900 | 500 |
| 322 | 20241021 | 131300 | 6195332950 | 37950 | 37950 | 37950 | 37900 | 422 |
| 323 | 20241021 | 131200 | 6179318550 | 37950 | 37950 | 38000 | 37900 | 601 |
| 324 | 20241021 | 131100 | 6156510800 | 37900 | 37900 | 37950 | 37900 | 1070 |
| 325 | 20241021 | 131000 | 6115929450 | 37900 | 38000 | 38000 | 37900 | 600 |
| 326 | 20241021 | 130900 | 6093161550 | 37950 | 37950 | 38000 | 37950 | 338 |
| 327 | 20241021 | 130800 | 6080334350 | 37950 | 37950 | 38000 | 37900 | 833 |
| 328 | 20241021 | 130700 | 6048701850 | 37950 | 37950 | 38000 | 37950 | 290 |
| 329 | 20241021 | 130600 | 6037695550 | 37950 | 37950 | 38000 | 37950 | 621 |
| 330 | 20241021 | 130500 | 6014128350 | 37950 | 37950 | 38000 | 37950 | 279 |
| 331 | 20241021 | 130400 | 6003540250 | 38000 | 37950 | 38000 | 37950 | 626 |
| 332 | 20241021 | 130300 | 5979783200 | 37950 | 37950 | 38000 | 37950 | 534 |
| 333 | 20241021 | 130200 | 5959509500 | 37950 | 38000 | 38000 | 37950 | 642 |
| 334 | 20241021 | 130100 | 5935135400 | 37950 | 37950 | 38000 | 37950 | 226 |
| 335 | 20241021 | 130000 | 5926557100 | 37950 | 37950 | 38000 | 37950 | 818 |
| 336 | 20241021 | 125900 | 5895498400 | 38000 | 37950 | 38000 | 37950 | 503 |
| 337 | 20241021 | 125800 | 5876406850 | 37950 | 38000 | 38000 | 37950 | 508 |
| 338 | 20241021 | 125700 | 5857125950 | 38000 | 38000 | 38000 | 37950 | 279 |
| 339 | 20241021 | 125600 | 5846526700 | 38000 | 37950 | 38000 | 37950 | 714 |
| 340 | 20241021 | 125500 | 5819397850 | 37950 | 38000 | 38000 | 37950 | 622 |
| 341 | 20241021 | 125400 | 5795775050 | 38000 | 37950 | 38000 | 37950 | 476 |
| 342 | 20241021 | 125300 | 5777708200 | 37950 | 38000 | 38000 | 37950 | 686 |
| 343 | 20241021 | 125200 | 5751659050 | 37950 | 38000 | 38000 | 37950 | 770 |
| 344 | 20241021 | 125100 | 5722427900 | 37950 | 37950 | 38000 | 37950 | 506 |
| 345 | 20241021 | 125000 | 5703225150 | 37950 | 38000 | 38000 | 37950 | 586 |
| 346 | 20241021 | 124900 | 5680976600 | 37950 | 38000 | 38000 | 37950 | 283 |
| 347 | 20241021 | 124800 | 5670234900 | 38000 | 38000 | 38050 | 37950 | 439 |
| 348 | 20241021 | 124700 | 5653557200 | 38000 | 38000 | 38050 | 38000 | 557 |
| 349 | 20241021 | 124600 | 5632390450 | 38000 | 38000 | 38000 | 38000 | 701 |
| 350 | 20241021 | 124500 | 5605752450 | 38000 | 38000 | 38050 | 38000 | 248 |
| 351 | 20241021 | 124400 | 5596326300 | 38000 | 37900 | 38000 | 37900 | 930 |
| 352 | 20241021 | 124300 | 5561040450 | 37900 | 37950 | 37950 | 37900 | 390 |
| 353 | 20241021 | 124200 | 5546244800 | 37950 | 37950 | 38000 | 37900 | 948 |
| 354 | 20241021 | 124100 | 5510287800 | 37900 | 37900 | 37950 | 37900 | 143 |
| 355 | 20241021 | 124000 | 5504868000 | 37950 | 37900 | 38000 | 37900 | 1000 |
| 356 | 20241021 | 123900 | 5466956000 | 37900 | 37900 | 37950 | 37900 | 141 |
| 357 | 20241021 | 123800 | 5461608700 | 37900 | 37900 | 38000 | 37900 | 455 |
| 358 | 20241021 | 123700 | 5444352550 | 37900 | 37950 | 38000 | 37900 | 759 |
| 359 | 20241021 | 123600 | 5415564900 | 37950 | 37950 | 37950 | 37950 | 280 |
| 360 | 20241021 | 123500 | 5404938900 | 37950 | 37950 | 38000 | 37950 | 821 |
| 361 | 20241021 | 123400 | 5373768500 | 37950 | 37950 | 37950 | 37950 | 299 |
| 362 | 20241021 | 123300 | 5362421450 | 37950 | 37950 | 38000 | 37950 | 528 |
| 363 | 20241021 | 123200 | 5342383800 | 38000 | 37900 | 38000 | 37900 | 491 |
| 364 | 20241021 | 123100 | 5323754550 | 37900 | 37900 | 37950 | 37900 | 1629 |
| 365 | 20241021 | 123000 | 5261949350 | 37900 | 37900 | 37950 | 37900 | 114 |
| 366 | 20241021 | 122900 | 5257628300 | 37900 | 37900 | 37950 | 37900 | 790 |
| 367 | 20241021 | 122800 | 5227685850 | 37900 | 37950 | 38000 | 37900 | 713 |
| 368 | 20241021 | 122700 | 5200635100 | 37950 | 37950 | 37950 | 37900 | 1017 |
| 369 | 20241021 | 122600 | 5162043450 | 37900 | 37950 | 38000 | 37900 | 272 |
| 370 | 20241021 | 122500 | 5151722450 | 37950 | 37950 | 37950 | 37950 | 1030 |
| 371 | 20241021 | 122400 | 5112633950 | 37950 | 37950 | 38000 | 37950 | 1024 |
| 372 | 20241021 | 122300 | 5073769300 | 38000 | 38000 | 38050 | 37950 | 865 |
| 373 | 20241021 | 122200 | 5040901850 | 38000 | 38000 | 38050 | 38000 | 994 |
| 374 | 20241021 | 122100 | 5003128400 | 38000 | 38000 | 38050 | 38000 | 1585 |
| 375 | 20241021 | 122000 | 4942898350 | 38050 | 38000 | 38050 | 38000 | 161 |
| 376 | 20241021 | 121900 | 4936777850 | 38050 | 38050 | 38050 | 38000 | 738 |
| 377 | 20241021 | 121800 | 4908723450 | 38000 | 38000 | 38050 | 38000 | 242 |
| 378 | 20241021 | 121700 | 4899526950 | 38050 | 38000 | 38050 | 38000 | 905 |
| 379 | 20241021 | 121600 | 4865129650 | 38050 | 38050 | 38100 | 38000 | 720 |
| 380 | 20241021 | 121500 | 4837736400 | 38050 | 38000 | 38050 | 38000 | 711 |
| 381 | 20241021 | 121400 | 4810709500 | 38000 | 38050 | 38050 | 38000 | 748 |
| 382 | 20241021 | 121300 | 4782284300 | 38000 | 38000 | 38000 | 38000 | 883 |
| 383 | 20241021 | 121200 | 4748730300 | 38050 | 38050 | 38050 | 38000 | 390 |
| 384 | 20241021 | 121100 | 4733895200 | 38050 | 38050 | 38050 | 38050 | 501 |
| 385 | 20241021 | 121000 | 4714832150 | 38050 | 38100 | 38100 | 38050 | 404 |
| 386 | 20241021 | 120900 | 4699458100 | 38050 | 38100 | 38100 | 38050 | 897 |
| 387 | 20241021 | 120800 | 4665324300 | 38100 | 38050 | 38100 | 38050 | 561 |
| 388 | 20241021 | 120700 | 4643960900 | 38050 | 38100 | 38100 | 38050 | 480 |
| 389 | 20241021 | 120600 | 4625696600 | 38100 | 38050 | 38150 | 38050 | 2460 |
| 390 | 20241021 | 120500 | 4532022400 | 38050 | 38050 | 38100 | 38050 | 668 |
| 391 | 20241021 | 120400 | 4506604850 | 38050 | 38050 | 38100 | 38050 | 265 |
| 392 | 20241021 | 120300 | 4496520150 | 38050 | 38050 | 38100 | 38050 | 260 |
| 393 | 20241021 | 120200 | 4486624000 | 38050 | 38100 | 38100 | 38050 | 3538 |
| 394 | 20241021 | 120100 | 4351841400 | 38100 | 38100 | 38150 | 38100 | 391 |
| 395 | 20241021 | 120000 | 4336944150 | 38100 | 38100 | 38150 | 38100 | 536 |
| 396 | 20241021 | 115900 | 4316521450 | 38100 | 38150 | 38150 | 38100 | 778 |
| 397 | 20241021 | 115800 | 4286857350 | 38150 | 38200 | 38200 | 38100 | 866 |
| 398 | 20241021 | 115700 | 4253829950 | 38150 | 38150 | 38200 | 38150 | 246 |
| 399 | 20241021 | 115600 | 4244444950 | 38150 | 38150 | 38200 | 38150 | 575 |
| 400 | 20241021 | 115500 | 4222508650 | 38150 | 38150 | 38200 | 38150 | 347 |
| 401 | 20241021 | 115400 | 4209270350 | 38150 | 38150 | 38200 | 38150 | 699 |
| 402 | 20241021 | 115300 | 4182602350 | 38200 | 38150 | 38200 | 38150 | 326 |
| 403 | 20241021 | 115200 | 4170161400 | 38150 | 38200 | 38200 | 38150 | 1267 |
| 404 | 20241021 | 115100 | 4121794950 | 38150 | 38150 | 38200 | 38150 | 231 |
| 405 | 20241021 | 115000 | 4112981000 | 38200 | 38200 | 38200 | 38150 | 737 |
| 406 | 20241021 | 114900 | 4084834050 | 38200 | 38200 | 38200 | 38150 | 433 |
| 407 | 20241021 | 114800 | 4068295750 | 38200 | 38200 | 38200 | 38150 | 822 |
| 408 | 20241021 | 114700 | 4036915100 | 38200 | 38200 | 38200 | 38150 | 270 |
| 409 | 20241021 | 114600 | 4026602100 | 38200 | 38250 | 38250 | 38200 | 913 |
| 410 | 20241021 | 114500 | 3991722000 | 38200 | 38200 | 38200 | 38200 | 349 |
| 411 | 20241021 | 114400 | 3978390200 | 38200 | 38300 | 38300 | 38200 | 525 |
| 412 | 20241021 | 114300 | 3958327300 | 38300 | 38250 | 38350 | 38250 | 201 |
| 413 | 20241021 | 114200 | 3950628950 | 38250 | 38300 | 38350 | 38250 | 759 |
| 414 | 20241021 | 114100 | 3921574150 | 38300 | 38300 | 38350 | 38300 | 587 |
| 415 | 20241021 | 114000 | 3899091900 | 38300 | 38400 | 38400 | 38300 | 428 |
| 416 | 20241021 | 113900 | 3882696950 | 38300 | 38300 | 38350 | 38300 | 629 |
| 417 | 20241021 | 113800 | 3858591800 | 38300 | 38300 | 38300 | 38300 | 516 |
| 418 | 20241021 | 113700 | 3838829000 | 38300 | 38300 | 38350 | 38300 | 370 |
| 419 | 20241021 | 113600 | 3824656500 | 38300 | 38350 | 38350 | 38300 | 370 |
| 420 | 20241021 | 113500 | 3810485200 | 38300 | 38350 | 38350 | 38300 | 488 |
| 421 | 20241021 | 113400 | 3791785950 | 38300 | 38300 | 38350 | 38300 | 607 |
| 422 | 20241021 | 113300 | 3768532150 | 38300 | 38350 | 38350 | 38300 | 52 |
| 423 | 20241021 | 113200 | 3766540000 | 38300 | 38350 | 38350 | 38300 | 598 |
| 424 | 20241021 | 113100 | 3743610450 | 38400 | 38400 | 38450 | 38300 | 353 |
| 425 | 20241021 | 113000 | 3730067000 | 38400 | 38400 | 38400 | 38350 | 1460 |
| 426 | 20241021 | 112900 | 3674049950 | 38300 | 38300 | 38400 | 38300 | 734 |
| 427 | 20241021 | 112800 | 3645891000 | 38300 | 38200 | 38300 | 38200 | 187 |
| 428 | 20241021 | 112700 | 3638737300 | 38200 | 38200 | 38350 | 38200 | 1166 |
| 429 | 20241021 | 112600 | 3594121500 | 38200 | 38200 | 38250 | 38150 | 373 |
| 430 | 20241021 | 112500 | 3579879100 | 38150 | 38200 | 38200 | 38150 | 487 |
| 431 | 20241021 | 112400 | 3561299200 | 38200 | 38150 | 38200 | 38150 | 392 |
| 432 | 20241021 | 112300 | 3546338000 | 38200 | 38200 | 38200 | 38150 | 767 |
| 433 | 20241021 | 112200 | 3517038650 | 38200 | 38100 | 38200 | 38100 | 324 |
| 434 | 20241021 | 112100 | 3504670050 | 38150 | 38150 | 38200 | 38100 | 625 |
| 435 | 20241021 | 112000 | 3480819450 | 38150 | 38150 | 38200 | 38150 | 472 |
| 436 | 20241021 | 111900 | 3462812600 | 38150 | 38150 | 38200 | 38150 | 476 |
| 437 | 20241021 | 111800 | 3444652350 | 38200 | 38200 | 38250 | 38150 | 312 |
| 438 | 20241021 | 111700 | 3432741500 | 38150 | 38150 | 38150 | 38150 | 534 |
| 439 | 20241021 | 111600 | 3412369400 | 38150 | 38150 | 38150 | 38150 | 500 |
| 440 | 20241021 | 111500 | 3393294400 | 38150 | 38150 | 38200 | 38150 | 839 |
| 441 | 20241021 | 111400 | 3361278100 | 38200 | 38150 | 38200 | 38150 | 709 |
| 442 | 20241021 | 111300 | 3334223000 | 38150 | 38150 | 38200 | 38150 | 980 |
| 443 | 20241021 | 111200 | 3296834000 | 38150 | 38150 | 38200 | 38150 | 514 |
| 444 | 20241021 | 111100 | 3277209850 | 38150 | 38200 | 38200 | 38150 | 498 |
| 445 | 20241021 | 111000 | 3258206500 | 38150 | 38250 | 38250 | 38150 | 746 |
| 446 | 20241021 | 110900 | 3229743150 | 38200 | 38200 | 38250 | 38200 | 576 |
| 447 | 20241021 | 110800 | 3207739800 | 38200 | 38200 | 38250 | 38200 | 388 |
| 448 | 20241021 | 110700 | 3192918150 | 38200 | 38200 | 38250 | 38200 | 653 |
| 449 | 20241021 | 110600 | 3167970950 | 38200 | 38250 | 38250 | 38200 | 407 |
| 450 | 20241021 | 110500 | 3152412200 | 38250 | 38250 | 38250 | 38250 | 500 |
| 451 | 20241021 | 110400 | 3133287200 | 38300 | 38250 | 38300 | 38250 | 558 |
| 452 | 20241021 | 110300 | 3111940850 | 38250 | 38250 | 38300 | 38200 | 633 |
| 453 | 20241021 | 110200 | 3087731250 | 38300 | 38250 | 38300 | 38250 | 229 |
| 454 | 20241021 | 110100 | 3078971600 | 38250 | 38200 | 38300 | 38200 | 544 |
| 455 | 20241021 | 110000 | 3058179400 | 38200 | 38250 | 38300 | 38200 | 730 |
| 456 | 20241021 | 105900 | 3030266100 | 38300 | 38300 | 38300 | 38250 | 473 |
| 457 | 20241021 | 105800 | 3012173200 | 38300 | 38250 | 38300 | 38250 | 282 |
| 458 | 20241021 | 105700 | 3001379500 | 38250 | 38300 | 38350 | 38250 | 746 |
| 459 | 20241021 | 105600 | 2972824750 | 38300 | 38300 | 38350 | 38300 | 136 |
| 460 | 20241021 | 105500 | 2967615900 | 38300 | 38300 | 38300 | 38300 | 557 |
| 461 | 20241021 | 105400 | 2946282800 | 38300 | 38300 | 38300 | 38250 | 314 |
| 462 | 20241021 | 105300 | 2934256650 | 38300 | 38250 | 38300 | 38200 | 496 |
| 463 | 20241021 | 105200 | 2915272450 | 38250 | 38250 | 38300 | 38250 | 374 |
| 464 | 20241021 | 105100 | 2900955400 | 38300 | 38150 | 38350 | 38150 | 533 |
| 465 | 20241021 | 105000 | 2880545900 | 38150 | 38200 | 38300 | 38150 | 3197 |
| 466 | 20241021 | 104900 | 2758453050 | 38200 | 38200 | 38250 | 38150 | 334 |
| 467 | 20241021 | 104800 | 2745698100 | 38200 | 38200 | 38250 | 38150 | 643 |
| 468 | 20241021 | 104700 | 2721130400 | 38150 | 38150 | 38200 | 38150 | 591 |
| 469 | 20241021 | 104600 | 2698572700 | 38150 | 38200 | 38200 | 38150 | 911 |
| 470 | 20241021 | 104500 | 2663780050 | 38150 | 38100 | 38150 | 38100 | 617 |
| 471 | 20241021 | 104400 | 2640248150 | 38150 | 38150 | 38150 | 38100 | 498 |
| 472 | 20241021 | 104300 | 2621262800 | 38150 | 38150 | 38150 | 38150 | 519 |
| 473 | 20241021 | 104200 | 2601462950 | 38150 | 38200 | 38200 | 38100 | 982 |
| 474 | 20241021 | 104100 | 2564001300 | 38150 | 38150 | 38200 | 38150 | 907 |
| 475 | 20241021 | 104000 | 2529397800 | 38150 | 38300 | 38300 | 38150 | 515 |
| 476 | 20241021 | 103900 | 2509725800 | 38300 | 38200 | 38300 | 38200 | 678 |
| 477 | 20241021 | 103800 | 2483783850 | 38300 | 38250 | 38300 | 38100 | 3499 |
| 478 | 20241021 | 103700 | 2350103200 | 38250 | 38300 | 38300 | 38250 | 356 |
| 479 | 20241021 | 103600 | 2336484000 | 38350 | 38350 | 38350 | 38300 | 1327 |
| 480 | 20241021 | 103500 | 2285642400 | 38350 | 38350 | 38350 | 38300 | 1804 |
| 481 | 20241021 | 103400 | 2216542500 | 38350 | 38350 | 38350 | 38300 | 810 |
| 482 | 20241021 | 103300 | 2185479550 | 38350 | 38350 | 38350 | 38350 | 429 |
| 483 | 20241021 | 103200 | 2169027400 | 38350 | 38400 | 38400 | 38350 | 580 |
| 484 | 20241021 | 103100 | 2146779300 | 38400 | 38350 | 38400 | 38350 | 599 |
| 485 | 20241021 | 103000 | 2123806050 | 38350 | 38350 | 38400 | 38350 | 711 |
| 486 | 20241021 | 102900 | 2096538350 | 38400 | 38400 | 38400 | 38350 | 148 |
| 487 | 20241021 | 102800 | 2090861900 | 38350 | 38350 | 38400 | 38350 | 652 |
| 488 | 20241021 | 102700 | 2065834600 | 38350 | 38400 | 38400 | 38350 | 1188 |
| 489 | 20241021 | 102600 | 2020225700 | 38350 | 38400 | 38400 | 38350 | 969 |
| 490 | 20241021 | 102500 | 1983046200 | 38400 | 38350 | 38400 | 38350 | 237 |
| 491 | 20241021 | 102400 | 1973955400 | 38350 | 38450 | 38450 | 38350 | 458 |
| 492 | 20241021 | 102300 | 1956372100 | 38400 | 38400 | 38450 | 38400 | 193 |
| 493 | 20241021 | 102200 | 1948960650 | 38450 | 38400 | 38450 | 38350 | 645 |
| 494 | 20241021 | 102100 | 1924194450 | 38400 | 38350 | 38400 | 38350 | 388 |
| 495 | 20241021 | 102000 | 1909307850 | 38350 | 38400 | 38400 | 38350 | 1188 |
| 496 | 20241021 | 101900 | 1863697050 | 38400 | 38400 | 38400 | 38400 | 279 |
| 497 | 20241021 | 101800 | 1852983450 | 38400 | 38400 | 38400 | 38350 | 943 |
| 498 | 20241021 | 101700 | 1816773150 | 38400 | 38400 | 38450 | 38400 | 563 |
| 499 | 20241021 | 101600 | 1795153500 | 38400 | 38400 | 38450 | 38400 | 198 |
| 500 | 20241021 | 101500 | 1787549600 | 38400 | 38400 | 38450 | 38400 | 1118 |
| 501 | 20241021 | 101400 | 1744615650 | 38350 | 38400 | 38400 | 38350 | 242 |
| 502 | 20241021 | 101300 | 1735329350 | 38400 | 38350 | 38500 | 38350 | 2909 |
| 503 | 20241021 | 101200 | 1623576300 | 38400 | 38450 | 38450 | 38400 | 895 |
| 504 | 20241021 | 101100 | 1589206750 | 38400 | 38450 | 38500 | 38400 | 649 |
| 505 | 20241021 | 101000 | 1564272200 | 38450 | 38550 | 38550 | 38450 | 2643 |
| 506 | 20241021 | 100900 | 1462489300 | 38550 | 38550 | 38600 | 38550 | 566 |
| 507 | 20241021 | 100800 | 1440669950 | 38550 | 38600 | 38600 | 38550 | 372 |
| 508 | 20241021 | 100700 | 1426329200 | 38600 | 38600 | 38650 | 38600 | 530 |
| 509 | 20241021 | 100600 | 1405868650 | 38600 | 38600 | 38650 | 38600 | 483 |
| 510 | 20241021 | 100500 | 1387224600 | 38600 | 38600 | 38650 | 38600 | 182 |
| 511 | 20241021 | 100400 | 1380199350 | 38600 | 38600 | 38650 | 38600 | 557 |
| 512 | 20241021 | 100300 | 1358699000 | 38600 | 38650 | 38650 | 38600 | 198 |
| 513 | 20241021 | 100200 | 1351055600 | 38600 | 38600 | 38650 | 38600 | 150 |
| 514 | 20241021 | 100100 | 1345264550 | 38650 | 38650 | 38650 | 38600 | 63 |
| 515 | 20241021 | 100000 | 1342831700 | 38650 | 38650 | 38700 | 38650 | 465 |
| 516 | 20241021 | 095900 | 1324859400 | 38600 | 38600 | 38650 | 38600 | 670 |
| 517 | 20241021 | 095800 | 1298982600 | 38600 | 38600 | 38650 | 38600 | 254 |
| 518 | 20241021 | 095700 | 1289173900 | 38600 | 38600 | 38600 | 38550 | 2824 |
| 519 | 20241021 | 095600 | 1180169250 | 38600 | 38550 | 38600 | 38550 | 584 |
| 520 | 20241021 | 095500 | 1157655550 | 38550 | 38600 | 38600 | 38550 | 368 |
| 521 | 20241021 | 095400 | 1143456150 | 38650 | 38650 | 38650 | 38600 | 74 |
| 522 | 20241021 | 095300 | 1140598300 | 38650 | 38600 | 38650 | 38600 | 71 |
| 523 | 20241021 | 095200 | 1137857200 | 38600 | 38650 | 38650 | 38600 | 770 |
| 524 | 20241021 | 095100 | 1108129350 | 38650 | 38650 | 38650 | 38600 | 134 |
| 525 | 20241021 | 095000 | 1102954400 | 38650 | 38650 | 38650 | 38600 | 494 |
| 526 | 20241021 | 094900 | 1083883900 | 38600 | 38600 | 38650 | 38600 | 540 |
| 527 | 20241021 | 094800 | 1063038800 | 38600 | 38650 | 38650 | 38600 | 417 |
| 528 | 20241021 | 094700 | 1046942450 | 38650 | 38650 | 38650 | 38600 | 196 |
| 529 | 20241021 | 094600 | 1039376650 | 38650 | 38650 | 38650 | 38600 | 302 |
| 530 | 20241021 | 094500 | 1027704450 | 38650 | 38650 | 38650 | 38600 | 645 |
| 531 | 20241021 | 094400 | 1002794750 | 38650 | 38700 | 38700 | 38650 | 206 |
| 532 | 20241021 | 094300 | 994832750 | 38650 | 38700 | 38700 | 38650 | 391 |
| 533 | 20241021 | 094200 | 979704600 | 38700 | 38700 | 38700 | 38700 | 76 |
| 534 | 20241021 | 094100 | 976763400 | 38650 | 38700 | 38700 | 38650 | 8 |
| 535 | 20241021 | 094000 | 976453950 | 38650 | 38600 | 38700 | 38600 | 1076 |
| 536 | 20241021 | 093900 | 934868250 | 38600 | 38600 | 38600 | 38600 | 58 |
| 537 | 20241021 | 093800 | 932629450 | 38600 | 38600 | 38600 | 38550 | 245 |
| 538 | 20241021 | 093700 | 923172550 | 38600 | 38550 | 38600 | 38550 | 742 |
| 539 | 20241021 | 093600 | 894531550 | 38650 | 38650 | 38650 | 38550 | 229 |
| 540 | 20241021 | 093500 | 885688900 | 38550 | 38600 | 38650 | 38550 | 753 |
| 541 | 20241021 | 093400 | 856628650 | 38600 | 38650 | 38650 | 38600 | 148 |
| 542 | 20241021 | 093300 | 850915500 | 38650 | 38650 | 38650 | 38600 | 512 |
| 543 | 20241021 | 093200 | 831147650 | 38650 | 38700 | 38700 | 38650 | 189 |
| 544 | 20241021 | 093100 | 823842350 | 38700 | 38600 | 38700 | 38600 | 1081 |
| 545 | 20241021 | 093000 | 782061900 | 38600 | 38650 | 38650 | 38600 | 152 |
| 546 | 20241021 | 092900 | 776194200 | 38650 | 38650 | 38650 | 38600 | 1087 |
| 547 | 20241021 | 092800 | 734181700 | 38650 | 38750 | 38750 | 38650 | 824 |
| 548 | 20241021 | 092700 | 702287450 | 38750 | 38700 | 38800 | 38700 | 498 |
| 549 | 20241021 | 092600 | 682989950 | 38750 | 38750 | 38800 | 38750 | 962 |
| 550 | 20241021 | 092500 | 645698700 | 38750 | 38800 | 38800 | 38750 | 389 |
| 551 | 20241021 | 092400 | 630609900 | 38750 | 38750 | 38800 | 38750 | 172 |
| 552 | 20241021 | 092300 | 623939650 | 38750 | 38750 | 38750 | 38750 | 1568 |
| 553 | 20241021 | 092200 | 563179650 | 38750 | 38800 | 38800 | 38700 | 352 |
| 554 | 20241021 | 092100 | 549539550 | 38800 | 38850 | 38850 | 38800 | 923 |
| 555 | 20241021 | 092000 | 513696500 | 38850 | 38850 | 38900 | 38850 | 87 |
| 556 | 20241021 | 091900 | 510316300 | 38850 | 38900 | 38900 | 38850 | 62 |
| 557 | 20241021 | 091800 | 507906950 | 38900 | 38950 | 38950 | 38900 | 441 |
| 558 | 20241021 | 091700 | 490750150 | 38950 | 39000 | 39000 | 38950 | 117 |
| 559 | 20241021 | 091600 | 486190850 | 39000 | 38800 | 39000 | 38800 | 1333 |
| 560 | 20241021 | 091500 | 434339200 | 38800 | 38850 | 38850 | 38800 | 59 |
| 561 | 20241021 | 091400 | 432048300 | 38850 | 38900 | 38900 | 38800 | 588 |
| 562 | 20241021 | 091300 | 409205600 | 38900 | 38850 | 38900 | 38850 | 341 |
| 563 | 20241021 | 091200 | 395952750 | 38900 | 38900 | 38950 | 38850 | 298 |
| 564 | 20241021 | 091100 | 384360450 | 38950 | 38750 | 38950 | 38700 | 972 |
| 565 | 20241021 | 091000 | 346650100 | 38750 | 38650 | 38750 | 38600 | 936 |
| 566 | 20241021 | 090900 | 310455150 | 38650 | 38650 | 38650 | 38550 | 671 |
| 567 | 20241021 | 090800 | 284548850 | 38650 | 38700 | 38700 | 38650 | 468 |
| 568 | 20241021 | 090700 | 266446300 | 38750 | 38750 | 38750 | 38700 | 226 |
| 569 | 20241021 | 090600 | 257692200 | 38750 | 38750 | 38800 | 38700 | 1054 |
| 570 | 20241021 | 090500 | 216852300 | 38800 | 38750 | 38800 | 38750 | 588 |
| 571 | 20241021 | 090400 | 194046800 | 38750 | 38700 | 38750 | 38650 | 561 |
| 572 | 20241021 | 090300 | 172343550 | 38650 | 38650 | 38650 | 38600 | 154 |
| 573 | 20241021 | 090200 | 166391600 | 38650 | 38800 | 38800 | 38600 | 486 |
| 574 | 20241021 | 090100 | 147601800 | 38800 | 38800 | 38800 | 38650 | 245 |
| 575 | 20241021 | 090000 | 138113600 | 38800 | 38550 | 38800 | 38550 | 3541 |