31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 183300 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 12359 |
| 3 | 20250317 | 183200 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 4 | 20250317 | 183100 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 5 | 20250317 | 183000 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 6 | 20250317 | 182900 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 7 | 20250317 | 182800 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 8 | 20250317 | 182700 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 9 | 20250317 | 182600 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 10 | 20250317 | 182500 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 11 | 20250317 | 182400 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 12 | 20250317 | 182300 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 13 | 20250317 | 182200 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 14 | 20250317 | 182100 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 15 | 20250317 | 182000 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 16 | 20250317 | 181900 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 17 | 20250317 | 181800 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 18 | 20250317 | 181700 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 19 | 20250317 | 181600 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 20 | 20250317 | 181500 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 21 | 20250317 | 181400 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 22 | 20250317 | 181300 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 23 | 20250317 | 181200 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 24 | 20250317 | 181100 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 25 | 20250317 | 181000 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 26 | 20250317 | 180900 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 27 | 20250317 | 180800 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 28 | 20250317 | 180700 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 29 | 20250317 | 180600 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 30 | 20250317 | 180500 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 31 | 20250317 | 180400 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 32 | 20250317 | 180300 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 12359 |
| 33 | 20250317 | 180200 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 34 | 20250317 | 180100 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 35 | 20250317 | 180000 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 36 | 20250317 | 175900 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 37 | 20250317 | 175800 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 38 | 20250317 | 175700 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 39 | 20250317 | 175600 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 40 | 20250317 | 175500 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 41 | 20250317 | 175400 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 42 | 20250317 | 175300 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 43 | 20250317 | 175200 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 44 | 20250317 | 175100 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 45 | 20250317 | 175000 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 46 | 20250317 | 174900 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 47 | 20250317 | 174800 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 48 | 20250317 | 174700 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 49 | 20250317 | 174600 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 50 | 20250317 | 174500 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 51 | 20250317 | 174400 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 52 | 20250317 | 174300 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 53 | 20250317 | 174200 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 54 | 20250317 | 174100 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 55 | 20250317 | 174000 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 56 | 20250317 | 173900 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 57 | 20250317 | 173800 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 58 | 20250317 | 173700 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 59 | 20250317 | 173600 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 60 | 20250317 | 173500 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 61 | 20250317 | 173400 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 62 | 20250317 | 173300 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 12359 |
| 63 | 20250317 | 173200 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 64 | 20250317 | 173100 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 65 | 20250317 | 173000 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 66 | 20250317 | 172900 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 67 | 20250317 | 172800 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 68 | 20250317 | 172700 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 69 | 20250317 | 172600 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 70 | 20250317 | 172500 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 71 | 20250317 | 172400 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 72 | 20250317 | 172300 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 73 | 20250317 | 172200 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 74 | 20250317 | 172100 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 75 | 20250317 | 172000 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 76 | 20250317 | 171900 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 77 | 20250317 | 171800 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 78 | 20250317 | 171700 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 79 | 20250317 | 171600 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 80 | 20250317 | 171500 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 81 | 20250317 | 171400 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 82 | 20250317 | 171300 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 83 | 20250317 | 171200 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 84 | 20250317 | 171100 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 85 | 20250317 | 171000 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 86 | 20250317 | 170900 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 87 | 20250317 | 170800 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 88 | 20250317 | 170700 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 89 | 20250317 | 170600 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 90 | 20250317 | 170500 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 91 | 20250317 | 170400 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 92 | 20250317 | 170300 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 12359 |
| 93 | 20250317 | 170200 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 94 | 20250317 | 170100 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 95 | 20250317 | 170000 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 96 | 20250317 | 165900 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 97 | 20250317 | 165800 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 98 | 20250317 | 165700 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 99 | 20250317 | 165600 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 100 | 20250317 | 165500 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 101 | 20250317 | 165400 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 102 | 20250317 | 165300 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 103 | 20250317 | 165200 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 104 | 20250317 | 165100 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 105 | 20250317 | 165000 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 106 | 20250317 | 164900 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 107 | 20250317 | 164800 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 108 | 20250317 | 164700 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 109 | 20250317 | 164600 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 110 | 20250317 | 164500 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 111 | 20250317 | 164400 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 112 | 20250317 | 164300 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 113 | 20250317 | 164200 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 114 | 20250317 | 164100 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 115 | 20250317 | 164000 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 116 | 20250317 | 163900 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 117 | 20250317 | 163800 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 118 | 20250317 | 163700 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 119 | 20250317 | 163600 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 120 | 20250317 | 163500 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 121 | 20250317 | 163400 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 122 | 20250317 | 163300 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 12359 |
| 123 | 20250317 | 163200 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 124 | 20250317 | 163100 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 125 | 20250317 | 163000 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 126 | 20250317 | 162900 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 127 | 20250317 | 162800 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 128 | 20250317 | 162700 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 129 | 20250317 | 162600 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 130 | 20250317 | 162500 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 131 | 20250317 | 162400 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 132 | 20250317 | 162300 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 133 | 20250317 | 162200 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 134 | 20250317 | 162100 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 135 | 20250317 | 162000 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 136 | 20250317 | 161900 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 137 | 20250317 | 161800 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 138 | 20250317 | 161700 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 139 | 20250317 | 161600 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 140 | 20250317 | 161500 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 141 | 20250317 | 161400 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 142 | 20250317 | 161300 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 143 | 20250317 | 161200 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 144 | 20250317 | 161100 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 145 | 20250317 | 161000 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 146 | 20250317 | 160900 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 147 | 20250317 | 160800 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 148 | 20250317 | 160700 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 149 | 20250317 | 160600 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 150 | 20250317 | 160500 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 151 | 20250317 | 160400 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 152 | 20250317 | 160300 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 12359 |
| 153 | 20250317 | 160200 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 154 | 20250317 | 160100 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 155 | 20250317 | 160000 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 156 | 20250317 | 155900 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 157 | 20250317 | 155800 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 158 | 20250317 | 155700 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 159 | 20250317 | 155600 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 160 | 20250317 | 155500 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 161 | 20250317 | 155400 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 162 | 20250317 | 155300 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 163 | 20250317 | 155200 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 164 | 20250317 | 155100 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 165 | 20250317 | 155000 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 166 | 20250317 | 154900 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 167 | 20250317 | 154800 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 168 | 20250317 | 154700 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 169 | 20250317 | 154600 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 170 | 20250317 | 154500 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 171 | 20250317 | 154400 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 172 | 20250317 | 154300 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 173 | 20250317 | 154200 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 174 | 20250317 | 154100 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 175 | 20250317 | 154000 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 176 | 20250317 | 153900 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 177 | 20250317 | 153800 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 178 | 20250317 | 153700 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 179 | 20250317 | 153600 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 180 | 20250317 | 153500 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 181 | 20250317 | 153400 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 182 | 20250317 | 153300 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 12359 |
| 183 | 20250317 | 153200 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 184 | 20250317 | 153100 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 0 |
| 185 | 20250317 | 153000 | 26856871650 | 47250 | 47250 | 47250 | 47250 | 12359 |
| 186 | 20250317 | 152900 | 26272908900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 187 | 20250317 | 152800 | 26272908900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 188 | 20250317 | 152700 | 26272908900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 189 | 20250317 | 152600 | 26272908900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 190 | 20250317 | 152500 | 26272908900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 191 | 20250317 | 152400 | 26272908900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 192 | 20250317 | 152300 | 26272908900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 193 | 20250317 | 152200 | 26272908900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 194 | 20250317 | 152100 | 26272908900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 195 | 20250317 | 152000 | 26272908900 | 47350 | 47350 | 47350 | 47350 | 0 |
| 196 | 20250317 | 151900 | 26272908900 | 47350 | 47400 | 47400 | 47350 | 1146 |
| 197 | 20250317 | 151800 | 26218599550 | 47400 | 47400 | 47400 | 47350 | 440 |
| 198 | 20250317 | 151700 | 26197752800 | 47350 | 47350 | 47400 | 47300 | 644 |
| 199 | 20250317 | 151600 | 26167257850 | 47350 | 47350 | 47400 | 47350 | 1788 |
| 200 | 20250317 | 151500 | 26082588400 | 47350 | 47400 | 47400 | 47350 | 926 |
| 201 | 20250317 | 151400 | 26038708550 | 47350 | 47400 | 47400 | 47350 | 887 |
| 202 | 20250317 | 151300 | 25996685200 | 47350 | 47350 | 47400 | 47350 | 673 |
| 203 | 20250317 | 151200 | 25964806150 | 47350 | 47350 | 47400 | 47300 | 2064 |
| 204 | 20250317 | 151100 | 25867121950 | 47350 | 47350 | 47400 | 47350 | 625 |
| 205 | 20250317 | 151000 | 25837512900 | 47350 | 47350 | 47400 | 47350 | 882 |
| 206 | 20250317 | 150900 | 25795733500 | 47350 | 47300 | 47400 | 47250 | 740 |
| 207 | 20250317 | 150800 | 25760704400 | 47300 | 47300 | 47350 | 47300 | 1612 |
| 208 | 20250317 | 150700 | 25684445150 | 47300 | 47300 | 47350 | 47250 | 799 |
| 209 | 20250317 | 150600 | 25646654400 | 47250 | 47250 | 47300 | 47250 | 1732 |
| 210 | 20250317 | 150500 | 25564750150 | 47250 | 47250 | 47300 | 47250 | 525 |
| 211 | 20250317 | 150400 | 25539929700 | 47250 | 47250 | 47300 | 47250 | 1325 |
| 212 | 20250317 | 150300 | 25477303600 | 47250 | 47300 | 47350 | 47250 | 1570 |
| 213 | 20250317 | 150200 | 25403034100 | 47250 | 47250 | 47300 | 47250 | 703 |
| 214 | 20250317 | 150100 | 25369795250 | 47250 | 47300 | 47350 | 47250 | 548 |
| 215 | 20250317 | 150000 | 25343888800 | 47300 | 47350 | 47350 | 47250 | 640 |
| 216 | 20250317 | 145900 | 25313615800 | 47350 | 47350 | 47350 | 47250 | 1502 |
| 217 | 20250317 | 145800 | 25242567750 | 47300 | 47300 | 47350 | 47300 | 1095 |
| 218 | 20250317 | 145700 | 25190755750 | 47300 | 47200 | 47350 | 47200 | 957 |
| 219 | 20250317 | 145600 | 25145460350 | 47200 | 47300 | 47350 | 47200 | 595 |
| 220 | 20250317 | 145500 | 25117316600 | 47300 | 47400 | 47400 | 47300 | 1274 |
| 221 | 20250317 | 145400 | 25057008350 | 47350 | 47300 | 47400 | 47250 | 7931 |
| 222 | 20250317 | 145300 | 24682173950 | 47300 | 47400 | 47400 | 47300 | 1247 |
| 223 | 20250317 | 145200 | 24623155425 | 47350 | 47300 | 47400 | 47250 | 1457 |
| 224 | 20250317 | 145100 | 24554174575 | 47250 | 47350 | 47350 | 47200 | 564 |
| 225 | 20250317 | 145000 | 24527512225 | 47300 | 47100 | 47350 | 47100 | 2305 |
| 226 | 20250317 | 144900 | 24418596225 | 47150 | 47150 | 47200 | 47100 | 1237 |
| 227 | 20250317 | 144800 | 24360266725 | 47200 | 47150 | 47200 | 47150 | 326 |
| 228 | 20250317 | 144700 | 24344886725 | 47150 | 47150 | 47200 | 47150 | 283 |
| 229 | 20250317 | 144600 | 24331536275 | 47150 | 47250 | 47250 | 47150 | 1432 |
| 230 | 20250317 | 144500 | 24263899025 | 47200 | 47300 | 47350 | 47200 | 1457 |
| 231 | 20250317 | 144400 | 24195043850 | 47350 | 47300 | 47350 | 47300 | 501 |
| 232 | 20250317 | 144300 | 24171337050 | 47350 | 47300 | 47350 | 47300 | 259 |
| 233 | 20250317 | 144200 | 24159079650 | 47300 | 47350 | 47350 | 47300 | 412 |
| 234 | 20250317 | 144100 | 24139574500 | 47350 | 47250 | 47350 | 47250 | 1790 |
| 235 | 20250317 | 144000 | 24054883750 | 47300 | 47250 | 47300 | 47250 | 2280 |
| 236 | 20250317 | 143900 | 23947147500 | 47300 | 47300 | 47300 | 47250 | 1106 |
| 237 | 20250317 | 143800 | 23894837450 | 47300 | 47300 | 47300 | 47250 | 1558 |
| 238 | 20250317 | 143700 | 23821148000 | 47250 | 47200 | 47300 | 47175 | 441 |
| 239 | 20250317 | 143600 | 23800311075 | 47175 | 47200 | 47200 | 47150 | 591 |
| 240 | 20250317 | 143500 | 23772436775 | 47150 | 47250 | 47250 | 47150 | 178 |
| 241 | 20250317 | 143400 | 23764033525 | 47300 | 47300 | 47300 | 47150 | 1204 |
| 242 | 20250317 | 143300 | 23707178575 | 47200 | 47250 | 47300 | 47200 | 327 |
| 243 | 20250317 | 143200 | 23691733925 | 47250 | 47300 | 47350 | 47250 | 931 |
| 244 | 20250317 | 143100 | 23647723225 | 47300 | 47300 | 47350 | 47300 | 114 |
| 245 | 20250317 | 143000 | 23642327825 | 47400 | 47400 | 47450 | 47300 | 1413 |
| 246 | 20250317 | 142900 | 23575396675 | 47400 | 47400 | 47450 | 47400 | 179 |
| 247 | 20250317 | 142800 | 23566908875 | 47400 | 47350 | 47450 | 47350 | 460 |
| 248 | 20250317 | 142700 | 23545105775 | 47400 | 47400 | 47400 | 47350 | 491 |
| 249 | 20250317 | 142600 | 23521843575 | 47350 | 47350 | 47400 | 47350 | 225 |
| 250 | 20250317 | 142500 | 23511183925 | 47350 | 47350 | 47400 | 47350 | 272 |
| 251 | 20250317 | 142400 | 23498301575 | 47300 | 47300 | 47400 | 47300 | 672 |
| 252 | 20250317 | 142300 | 23466502125 | 47300 | 47350 | 47400 | 47300 | 502 |
| 253 | 20250317 | 142200 | 23442727925 | 47400 | 47350 | 47400 | 47350 | 348 |
| 254 | 20250317 | 142100 | 23426240525 | 47350 | 47400 | 47400 | 47350 | 282 |
| 255 | 20250317 | 142000 | 23412878425 | 47400 | 47350 | 47400 | 47350 | 797 |
| 256 | 20250317 | 141900 | 23375117375 | 47400 | 47350 | 47400 | 47350 | 220 |
| 257 | 20250317 | 141800 | 23364697175 | 47400 | 47400 | 47400 | 47350 | 319 |
| 258 | 20250317 | 141700 | 23349579825 | 47350 | 47350 | 47400 | 47350 | 312 |
| 259 | 20250317 | 141600 | 23334803075 | 47300 | 47400 | 47400 | 47300 | 526 |
| 260 | 20250317 | 141500 | 23309898175 | 47400 | 47350 | 47400 | 47350 | 505 |
| 261 | 20250317 | 141400 | 23285978625 | 47350 | 47400 | 47400 | 47350 | 459 |
| 262 | 20250317 | 141300 | 23264239750 | 47350 | 47300 | 47400 | 47300 | 194 |
| 263 | 20250317 | 141200 | 23255054000 | 47300 | 47350 | 47400 | 47250 | 1540 |
| 264 | 20250317 | 141100 | 23182222050 | 47400 | 47400 | 47400 | 47350 | 581 |
| 265 | 20250317 | 141000 | 23154688600 | 47350 | 47350 | 47400 | 47350 | 366 |
| 266 | 20250317 | 140900 | 23137352600 | 47350 | 47400 | 47450 | 47350 | 535 |
| 267 | 20250317 | 140800 | 23111989600 | 47400 | 47400 | 47450 | 47350 | 245 |
| 268 | 20250317 | 140700 | 23100377900 | 47450 | 47450 | 47450 | 47350 | 449 |
| 269 | 20250317 | 140600 | 23079083550 | 47400 | 47450 | 47450 | 47350 | 332 |
| 270 | 20250317 | 140500 | 23063346300 | 47400 | 47450 | 47450 | 47400 | 634 |
| 271 | 20250317 | 140400 | 23033277050 | 47450 | 47400 | 47450 | 47400 | 309 |
| 272 | 20250317 | 140300 | 23018628350 | 47350 | 47350 | 47400 | 47350 | 197 |
| 273 | 20250317 | 140200 | 23009294700 | 47350 | 47350 | 47400 | 47350 | 367 |
| 274 | 20250317 | 140100 | 22991905175 | 47400 | 47400 | 47450 | 47350 | 438 |
| 275 | 20250317 | 140000 | 22971138575 | 47350 | 47450 | 47450 | 47350 | 527 |
| 276 | 20250317 | 135900 | 22946154425 | 47450 | 47450 | 47500 | 47400 | 654 |
| 277 | 20250317 | 135800 | 22915115525 | 47450 | 47450 | 47500 | 47450 | 592 |
| 278 | 20250317 | 135700 | 22887023275 | 47500 | 47500 | 47500 | 47450 | 396 |
| 279 | 20250317 | 135600 | 22868219775 | 47500 | 47450 | 47500 | 47450 | 640 |
| 280 | 20250317 | 135500 | 22837823475 | 47500 | 47450 | 47500 | 47450 | 625 |
| 281 | 20250317 | 135400 | 22808141975 | 47500 | 47500 | 47500 | 47450 | 257 |
| 282 | 20250317 | 135300 | 22795940675 | 47500 | 47400 | 47500 | 47400 | 401 |
| 283 | 20250317 | 135200 | 22776902325 | 47500 | 47450 | 47500 | 47400 | 574 |
| 284 | 20250317 | 135100 | 22749669825 | 47450 | 47450 | 47500 | 47400 | 315 |
| 285 | 20250317 | 135000 | 22734725825 | 47450 | 47450 | 47450 | 47400 | 265 |
| 286 | 20250317 | 134900 | 22722157925 | 47450 | 47450 | 47450 | 47400 | 404 |
| 287 | 20250317 | 134800 | 22702993225 | 47450 | 47450 | 47450 | 47400 | 217 |
| 288 | 20250317 | 134700 | 22692702725 | 47450 | 47400 | 47450 | 47400 | 468 |
| 289 | 20250317 | 134600 | 22670504725 | 47400 | 47400 | 47450 | 47400 | 322 |
| 290 | 20250317 | 134500 | 22655235425 | 47400 | 47450 | 47450 | 47350 | 1075 |
| 291 | 20250317 | 134400 | 22604282425 | 47400 | 47400 | 47450 | 47400 | 266 |
| 292 | 20250317 | 134300 | 22591665975 | 47450 | 47400 | 47450 | 47400 | 255 |
| 293 | 20250317 | 134200 | 22579570975 | 47400 | 47450 | 47450 | 47400 | 582 |
| 294 | 20250317 | 134100 | 22551970175 | 47450 | 47300 | 47450 | 47300 | 267 |
| 295 | 20250317 | 134000 | 22539325375 | 47350 | 47300 | 47350 | 47300 | 93 |
| 296 | 20250317 | 133900 | 22534924875 | 47300 | 47450 | 47450 | 47300 | 559 |
| 297 | 20250317 | 133800 | 22508426675 | 47400 | 47400 | 47450 | 47400 | 505 |
| 298 | 20250317 | 133700 | 22484469375 | 47400 | 47350 | 47450 | 47350 | 516 |
| 299 | 20250317 | 133600 | 22460015725 | 47350 | 47300 | 47400 | 47300 | 267 |
| 300 | 20250317 | 133500 | 22447371900 | 47350 | 47350 | 47350 | 47300 | 999 |
| 301 | 20250317 | 133400 | 22400074450 | 47300 | 47350 | 47350 | 47300 | 659 |
| 302 | 20250317 | 133300 | 22368881100 | 47400 | 47350 | 47400 | 47350 | 455 |
| 303 | 20250317 | 133200 | 22347333100 | 47400 | 47350 | 47400 | 47350 | 217 |
| 304 | 20250317 | 133100 | 22337050350 | 47400 | 47300 | 47400 | 47300 | 275 |
| 305 | 20250317 | 133000 | 22324028800 | 47300 | 47350 | 47350 | 47300 | 393 |
| 306 | 20250317 | 132900 | 22305424050 | 47400 | 47300 | 47400 | 47300 | 272 |
| 307 | 20250317 | 132800 | 22292547000 | 47350 | 47300 | 47350 | 47300 | 525 |
| 308 | 20250317 | 132700 | 22267705350 | 47300 | 47400 | 47400 | 47300 | 1659 |
| 309 | 20250317 | 132600 | 22189179850 | 47350 | 47400 | 47450 | 47350 | 417 |
| 310 | 20250317 | 132500 | 22169413975 | 47350 | 47400 | 47450 | 47350 | 793 |
| 311 | 20250317 | 132400 | 22131833475 | 47400 | 47450 | 47500 | 47400 | 562 |
| 312 | 20250317 | 132300 | 22105169775 | 47500 | 47450 | 47500 | 47450 | 605 |
| 313 | 20250317 | 132200 | 22076450075 | 47450 | 47500 | 47500 | 47450 | 434 |
| 314 | 20250317 | 132100 | 22055852875 | 47450 | 47450 | 47500 | 47450 | 567 |
| 315 | 20250317 | 132000 | 22028934275 | 47500 | 47450 | 47500 | 47450 | 692 |
| 316 | 20250317 | 131900 | 21996076125 | 47450 | 47400 | 47450 | 47400 | 344 |
| 317 | 20250317 | 131800 | 21979761325 | 47400 | 47400 | 47500 | 47400 | 473 |
| 318 | 20250317 | 131700 | 21957318025 | 47450 | 47400 | 47450 | 47400 | 374 |
| 319 | 20250317 | 131600 | 21939577975 | 47500 | 47450 | 47500 | 47400 | 539 |
| 320 | 20250317 | 131500 | 21914004575 | 47450 | 47500 | 47500 | 47400 | 427 |
| 321 | 20250317 | 131400 | 21893740925 | 47500 | 47450 | 47500 | 47400 | 1114 |
| 322 | 20250317 | 131300 | 21840853825 | 47450 | 47500 | 47500 | 47450 | 550 |
| 323 | 20250317 | 131200 | 21814743775 | 47500 | 47500 | 47500 | 47450 | 698 |
| 324 | 20250317 | 131100 | 21781597875 | 47500 | 47500 | 47500 | 47450 | 220 |
| 325 | 20250317 | 131000 | 21771152075 | 47450 | 47500 | 47500 | 47400 | 297 |
| 326 | 20250317 | 130900 | 21757061375 | 47500 | 47500 | 47500 | 47400 | 550 |
| 327 | 20250317 | 130800 | 21730953225 | 47450 | 47450 | 47500 | 47450 | 354 |
| 328 | 20250317 | 130700 | 21714149675 | 47450 | 47450 | 47500 | 47400 | 444 |
| 329 | 20250317 | 130600 | 21693080425 | 47450 | 47450 | 47500 | 47450 | 256 |
| 330 | 20250317 | 130500 | 21680925175 | 47500 | 47450 | 47500 | 47400 | 320 |
| 331 | 20250317 | 130400 | 21665737250 | 47450 | 47500 | 47500 | 47400 | 223 |
| 332 | 20250317 | 130300 | 21655152525 | 47500 | 47450 | 47500 | 47450 | 762 |
| 333 | 20250317 | 130200 | 21618974600 | 47500 | 47450 | 47500 | 47450 | 791 |
| 334 | 20250317 | 130100 | 21581406050 | 47500 | 47450 | 47500 | 47450 | 432 |
| 335 | 20250317 | 130000 | 21560892700 | 47450 | 47500 | 47500 | 47450 | 289 |
| 336 | 20250317 | 125900 | 21547167800 | 47450 | 47600 | 47600 | 47450 | 726 |
| 337 | 20250317 | 125800 | 21512668600 | 47600 | 47550 | 47600 | 47550 | 936 |
| 338 | 20250317 | 125700 | 21468125225 | 47550 | 47600 | 47600 | 47550 | 232 |
| 339 | 20250317 | 125600 | 21457084375 | 47600 | 47600 | 47600 | 47500 | 546 |
| 340 | 20250317 | 125500 | 21431110325 | 47500 | 47550 | 47600 | 47500 | 866 |
| 341 | 20250317 | 125400 | 21389940975 | 47500 | 47450 | 47550 | 47450 | 522 |
| 342 | 20250317 | 125300 | 21365144175 | 47550 | 47450 | 47600 | 47450 | 374 |
| 343 | 20250317 | 125200 | 21347372025 | 47500 | 47550 | 47600 | 47500 | 429 |
| 344 | 20250317 | 125100 | 21326980375 | 47550 | 47600 | 47600 | 47550 | 408 |
| 345 | 20250317 | 125000 | 21307570725 | 47650 | 47600 | 47650 | 47550 | 571 |
| 346 | 20250317 | 124900 | 21280395425 | 47500 | 47600 | 47650 | 47500 | 1321 |
| 347 | 20250317 | 124800 | 21217553075 | 47600 | 47650 | 47650 | 47600 | 313 |
| 348 | 20250317 | 124700 | 21202651775 | 47650 | 47550 | 47700 | 47550 | 314 |
| 349 | 20250317 | 124600 | 21187690675 | 47500 | 47650 | 47700 | 47500 | 687 |
| 350 | 20250317 | 124500 | 21154995175 | 47700 | 47650 | 47700 | 47600 | 541 |
| 351 | 20250317 | 124400 | 21129204875 | 47700 | 47650 | 47700 | 47600 | 396 |
| 352 | 20250317 | 124300 | 21110327125 | 47500 | 47650 | 47700 | 47500 | 1356 |
| 353 | 20250317 | 124200 | 21045739425 | 47650 | 47600 | 47650 | 47550 | 581 |
| 354 | 20250317 | 124100 | 21018085575 | 47600 | 47550 | 47600 | 47500 | 151 |
| 355 | 20250317 | 124000 | 21010905425 | 47500 | 47500 | 47600 | 47500 | 830 |
| 356 | 20250317 | 123900 | 20971446675 | 47550 | 47500 | 47550 | 47500 | 377 |
| 357 | 20250317 | 123800 | 20953523725 | 47550 | 47500 | 47550 | 47500 | 119 |
| 358 | 20250317 | 123700 | 20947866225 | 47500 | 47600 | 47600 | 47500 | 794 |
| 359 | 20250317 | 123600 | 20910109075 | 47550 | 47600 | 47600 | 47550 | 404 |
| 360 | 20250317 | 123500 | 20890881775 | 47600 | 47550 | 47650 | 47550 | 410 |
| 361 | 20250317 | 123400 | 20871379975 | 47450 | 47550 | 47650 | 47450 | 591 |
| 362 | 20250317 | 123300 | 20843261975 | 47550 | 47600 | 47600 | 47550 | 377 |
| 363 | 20250317 | 123200 | 20825320025 | 47600 | 47600 | 47600 | 47550 | 330 |
| 364 | 20250317 | 123100 | 20809615375 | 47500 | 47550 | 47600 | 47500 | 549 |
| 365 | 20250317 | 123000 | 20783527225 | 47600 | 47500 | 47600 | 47450 | 980 |
| 366 | 20250317 | 122900 | 20736941775 | 47500 | 47450 | 47500 | 47450 | 259 |
| 367 | 20250317 | 122800 | 20724644225 | 47400 | 47450 | 47450 | 47400 | 740 |
| 368 | 20250317 | 122700 | 20689551775 | 47500 | 47450 | 47500 | 47450 | 558 |
| 369 | 20250317 | 122600 | 20663051925 | 47500 | 47450 | 47500 | 47450 | 240 |
| 370 | 20250317 | 122500 | 20651655975 | 47400 | 47450 | 47450 | 47400 | 401 |
| 371 | 20250317 | 122400 | 20632634175 | 47450 | 47450 | 47500 | 47450 | 752 |
| 372 | 20250317 | 122300 | 20596928025 | 47500 | 47600 | 47600 | 47450 | 203 |
| 373 | 20250317 | 122200 | 20587282525 | 47550 | 47500 | 47600 | 47400 | 424 |
| 374 | 20250317 | 122100 | 20567139225 | 47500 | 47550 | 47550 | 47450 | 411 |
| 375 | 20250317 | 122000 | 20547609775 | 47550 | 47550 | 47550 | 47450 | 308 |
| 376 | 20250317 | 121900 | 20532973225 | 47500 | 47450 | 47600 | 47450 | 680 |
| 377 | 20250317 | 121800 | 20500653125 | 47550 | 47450 | 47550 | 47450 | 336 |
| 378 | 20250317 | 121700 | 20484691125 | 47500 | 47600 | 47600 | 47450 | 337 |
| 379 | 20250317 | 121600 | 20468686225 | 47500 | 47500 | 47500 | 47450 | 352 |
| 380 | 20250317 | 121500 | 20451972525 | 47500 | 47500 | 47550 | 47450 | 937 |
| 381 | 20250317 | 121400 | 20407436775 | 47500 | 47500 | 47550 | 47450 | 541 |
| 382 | 20250317 | 121300 | 20381739675 | 47450 | 47500 | 47500 | 47450 | 360 |
| 383 | 20250317 | 121200 | 20364652275 | 47450 | 47500 | 47500 | 47450 | 422 |
| 384 | 20250317 | 121100 | 20344610275 | 47500 | 47500 | 47550 | 47450 | 238 |
| 385 | 20250317 | 121000 | 20333303675 | 47500 | 47500 | 47550 | 47450 | 385 |
| 386 | 20250317 | 120900 | 20315017775 | 47500 | 47500 | 47550 | 47450 | 464 |
| 387 | 20250317 | 120800 | 20292974225 | 47500 | 47550 | 47550 | 47450 | 475 |
| 388 | 20250317 | 120700 | 20270409175 | 47500 | 47450 | 47550 | 47450 | 545 |
| 389 | 20250317 | 120600 | 20244522425 | 47450 | 47450 | 47500 | 47450 | 961 |
| 390 | 20250317 | 120500 | 20198920875 | 47500 | 47500 | 47550 | 47450 | 362 |
| 391 | 20250317 | 120400 | 20181723875 | 47500 | 47500 | 47550 | 47500 | 552 |
| 392 | 20250317 | 120300 | 20155500975 | 47550 | 47500 | 47600 | 47500 | 332 |
| 393 | 20250317 | 120200 | 20139716575 | 47450 | 47500 | 47600 | 47450 | 483 |
| 394 | 20250317 | 120100 | 20116774575 | 47600 | 47550 | 47600 | 47500 | 453 |
| 395 | 20250317 | 120000 | 20095227325 | 47550 | 47550 | 47600 | 47500 | 420 |
| 396 | 20250317 | 115900 | 20075257625 | 47650 | 47550 | 47650 | 47500 | 864 |
| 397 | 20250317 | 115800 | 20034162825 | 47650 | 47650 | 47650 | 47550 | 354 |
| 398 | 20250317 | 115700 | 20017303875 | 47650 | 47550 | 47650 | 47550 | 465 |
| 399 | 20250317 | 115600 | 19995172125 | 47500 | 47550 | 47650 | 47500 | 694 |
| 400 | 20250317 | 115500 | 19962164475 | 47650 | 47550 | 47650 | 47550 | 514 |
| 401 | 20250317 | 115400 | 19937696325 | 47600 | 47500 | 47650 | 47500 | 606 |
| 402 | 20250317 | 115300 | 19908864725 | 47550 | 47600 | 47600 | 47500 | 756 |
| 403 | 20250317 | 115200 | 19872931825 | 47650 | 47600 | 47650 | 47600 | 441 |
| 404 | 20250317 | 115100 | 19851919925 | 47600 | 47550 | 47650 | 47500 | 1021 |
| 405 | 20250317 | 115000 | 19803318275 | 47550 | 47500 | 47700 | 47450 | 2488 |
| 406 | 20250317 | 114900 | 19684954275 | 47600 | 47550 | 47600 | 47500 | 2341 |
| 407 | 20250317 | 114800 | 19573546825 | 47550 | 47550 | 47550 | 47450 | 774 |
| 408 | 20250317 | 114700 | 19536770275 | 47550 | 47500 | 47550 | 47450 | 939 |
| 409 | 20250317 | 114600 | 19492164525 | 47500 | 47450 | 47550 | 47450 | 283 |
| 410 | 20250317 | 114500 | 19478720375 | 47450 | 47550 | 47550 | 47450 | 740 |
| 411 | 20250317 | 114400 | 19443550425 | 47500 | 47500 | 47550 | 47450 | 570 |
| 412 | 20250317 | 114300 | 19416469275 | 47450 | 47450 | 47500 | 47450 | 850 |
| 413 | 20250317 | 114200 | 19376111325 | 47450 | 47450 | 47500 | 47450 | 307 |
| 414 | 20250317 | 114100 | 19361537625 | 47500 | 47500 | 47500 | 47450 | 420 |
| 415 | 20250317 | 114000 | 19341591475 | 47500 | 47450 | 47550 | 47450 | 497 |
| 416 | 20250317 | 113900 | 19317991325 | 47450 | 47500 | 47550 | 47450 | 1975 |
| 417 | 20250317 | 113800 | 19224178075 | 47500 | 47400 | 47500 | 47400 | 160 |
| 418 | 20250317 | 113700 | 19216586425 | 47450 | 47450 | 47500 | 47400 | 724 |
| 419 | 20250317 | 113600 | 19182233325 | 47400 | 47400 | 47450 | 47400 | 162 |
| 420 | 20250317 | 113500 | 19174549225 | 47450 | 47400 | 47450 | 47400 | 262 |
| 421 | 20250317 | 113400 | 19162121675 | 47450 | 47450 | 47500 | 47400 | 797 |
| 422 | 20250317 | 113300 | 19124304125 | 47450 | 47450 | 47500 | 47450 | 478 |
| 423 | 20250317 | 113200 | 19101606925 | 47450 | 47450 | 47500 | 47450 | 178 |
| 424 | 20250317 | 113100 | 19093157775 | 47450 | 47450 | 47450 | 47400 | 779 |
| 425 | 20250317 | 113000 | 19056195875 | 47400 | 47300 | 47450 | 47300 | 619 |
| 426 | 20250317 | 112900 | 19026859925 | 47350 | 47300 | 47350 | 47300 | 356 |
| 427 | 20250317 | 112800 | 19010011675 | 47300 | 47300 | 47350 | 47300 | 270 |
| 428 | 20250317 | 112700 | 18997236325 | 47300 | 47300 | 47350 | 47300 | 501 |
| 429 | 20250317 | 112600 | 18973530375 | 47350 | 47300 | 47350 | 47250 | 295 |
| 430 | 20250317 | 112500 | 18959580225 | 47300 | 47300 | 47350 | 47300 | 263 |
| 431 | 20250317 | 112400 | 18947135075 | 47300 | 47300 | 47350 | 47250 | 348 |
| 432 | 20250317 | 112300 | 18930672125 | 47350 | 47325 | 47350 | 47250 | 703 |
| 433 | 20250317 | 112200 | 18897423300 | 47300 | 47300 | 47350 | 47300 | 368 |
| 434 | 20250317 | 112100 | 18880009650 | 47300 | 47300 | 47350 | 47300 | 562 |
| 435 | 20250317 | 112000 | 18853410900 | 47350 | 47350 | 47350 | 47300 | 194 |
| 436 | 20250317 | 111900 | 18844229850 | 47350 | 47350 | 47400 | 47300 | 608 |
| 437 | 20250317 | 111800 | 18815433350 | 47400 | 47400 | 47400 | 47350 | 201 |
| 438 | 20250317 | 111700 | 18805910100 | 47400 | 47400 | 47450 | 47400 | 206 |
| 439 | 20250317 | 111600 | 18796144950 | 47400 | 47400 | 47450 | 47350 | 285 |
| 440 | 20250317 | 111500 | 18782632550 | 47400 | 47400 | 47400 | 47350 | 349 |
| 441 | 20250317 | 111400 | 18766099100 | 47400 | 47400 | 47450 | 47350 | 285 |
| 442 | 20250317 | 111300 | 18752588200 | 47400 | 47400 | 47450 | 47400 | 891 |
| 443 | 20250317 | 111200 | 18710315750 | 47450 | 47350 | 47450 | 47350 | 506 |
| 444 | 20250317 | 111100 | 18686325750 | 47400 | 47300 | 47400 | 47300 | 1195 |
| 445 | 20250317 | 111000 | 18629754100 | 47300 | 47350 | 47350 | 47300 | 560 |
| 446 | 20250317 | 110900 | 18603254150 | 47350 | 47250 | 47400 | 47250 | 1372 |
| 447 | 20250317 | 110800 | 18538341900 | 47300 | 47300 | 47400 | 47250 | 1213 |
| 448 | 20250317 | 110700 | 18480969800 | 47300 | 47400 | 47450 | 47300 | 544 |
| 449 | 20250317 | 110600 | 18455203450 | 47400 | 47450 | 47450 | 47350 | 390 |
| 450 | 20250317 | 110500 | 18436716250 | 47400 | 47250 | 47450 | 47200 | 848 |
| 451 | 20250317 | 110400 | 18396542700 | 47300 | 47300 | 47350 | 47200 | 1217 |
| 452 | 20250317 | 110300 | 18339029700 | 47350 | 47300 | 47350 | 47250 | 491 |
| 453 | 20250317 | 110200 | 18315803000 | 47350 | 47350 | 47400 | 47250 | 411 |
| 454 | 20250317 | 110100 | 18296352200 | 47400 | 47350 | 47450 | 47300 | 834 |
| 455 | 20250317 | 110000 | 18256818800 | 47350 | 47250 | 47350 | 47250 | 446 |
| 456 | 20250317 | 105900 | 18235712600 | 47300 | 47300 | 47400 | 47250 | 704 |
| 457 | 20250317 | 105800 | 18202412050 | 47300 | 47350 | 47400 | 47250 | 670 |
| 458 | 20250317 | 105700 | 18170705050 | 47350 | 47250 | 47450 | 47250 | 1161 |
| 459 | 20250317 | 105600 | 18115709250 | 47250 | 47250 | 47350 | 47200 | 835 |
| 460 | 20250317 | 105500 | 18076245850 | 47250 | 47250 | 47300 | 47100 | 1024 |
| 461 | 20250317 | 105400 | 18027920450 | 47150 | 47200 | 47250 | 47100 | 1150 |
| 462 | 20250317 | 105300 | 17973661000 | 47250 | 47100 | 47250 | 47100 | 1924 |
| 463 | 20250317 | 105200 | 17882981250 | 47150 | 47150 | 47200 | 47100 | 1259 |
| 464 | 20250317 | 105100 | 17823623700 | 47150 | 47150 | 47250 | 47100 | 1386 |
| 465 | 20250317 | 105000 | 17758263250 | 47150 | 47250 | 47350 | 47150 | 792 |
| 466 | 20250317 | 104900 | 17720856900 | 47250 | 47300 | 47400 | 47200 | 533 |
| 467 | 20250317 | 104800 | 17695647800 | 47300 | 47350 | 47400 | 47200 | 707 |
| 468 | 20250317 | 104700 | 17662217250 | 47250 | 47250 | 47400 | 47200 | 731 |
| 469 | 20250317 | 104600 | 17627648300 | 47250 | 47250 | 47300 | 47150 | 788 |
| 470 | 20250317 | 104500 | 17590452650 | 47250 | 47300 | 47350 | 47150 | 1484 |
| 471 | 20250317 | 104400 | 17520399000 | 47350 | 47200 | 47400 | 47200 | 393 |
| 472 | 20250317 | 104300 | 17501807150 | 47200 | 47200 | 47400 | 47150 | 1788 |
| 473 | 20250317 | 104200 | 17417379250 | 47200 | 47250 | 47400 | 47200 | 562 |
| 474 | 20250317 | 104100 | 17390839600 | 47250 | 47500 | 47500 | 47250 | 2513 |
| 475 | 20250317 | 104000 | 17271961400 | 47450 | 47400 | 47500 | 47400 | 890 |
| 476 | 20250317 | 103900 | 17229699500 | 47400 | 47450 | 47500 | 47400 | 665 |
| 477 | 20250317 | 103800 | 17198149150 | 47400 | 47525 | 47550 | 47400 | 653 |
| 478 | 20250317 | 103700 | 17167144275 | 47500 | 47450 | 47550 | 47450 | 880 |
| 479 | 20250317 | 103600 | 17125364125 | 47450 | 47350 | 47550 | 47300 | 1829 |
| 480 | 20250317 | 103500 | 17038614600 | 47350 | 47450 | 47450 | 47250 | 3071 |
| 481 | 20250317 | 103400 | 16893299000 | 47450 | 47550 | 47550 | 47300 | 4829 |
| 482 | 20250317 | 103300 | 16664321000 | 47500 | 47600 | 47600 | 47500 | 1032 |
| 483 | 20250317 | 103200 | 16615269600 | 47600 | 47750 | 47750 | 47550 | 1322 |
| 484 | 20250317 | 103100 | 16552369400 | 47750 | 47700 | 47750 | 47700 | 280 |
| 485 | 20250317 | 103000 | 16539007100 | 47700 | 47650 | 47750 | 47600 | 483 |
| 486 | 20250317 | 102900 | 16515997950 | 47650 | 47750 | 47750 | 47600 | 734 |
| 487 | 20250317 | 102800 | 16481025000 | 47700 | 47700 | 47700 | 47600 | 411 |
| 488 | 20250317 | 102700 | 16461427800 | 47600 | 47700 | 47750 | 47600 | 1603 |
| 489 | 20250317 | 102600 | 16385044750 | 47700 | 47750 | 47900 | 47650 | 791 |
| 490 | 20250317 | 102500 | 16347283200 | 47750 | 47850 | 47950 | 47750 | 476 |
| 491 | 20250317 | 102400 | 16324521100 | 47900 | 47950 | 47950 | 47800 | 595 |
| 492 | 20250317 | 102300 | 16296026650 | 47950 | 47950 | 48000 | 47750 | 1214 |
| 493 | 20250317 | 102200 | 16237878100 | 48000 | 48000 | 48000 | 47900 | 805 |
| 494 | 20250317 | 102100 | 16199264700 | 48000 | 47900 | 48000 | 47900 | 2073 |
| 495 | 20250317 | 102000 | 16099855350 | 47950 | 47900 | 47950 | 47900 | 1357 |
| 496 | 20250317 | 101900 | 16034807050 | 47950 | 47900 | 47950 | 47900 | 1270 |
| 497 | 20250317 | 101800 | 15973938075 | 47900 | 47900 | 47900 | 47850 | 1054 |
| 498 | 20250317 | 101700 | 15923455825 | 47850 | 47900 | 47900 | 47550 | 889 |
| 499 | 20250317 | 101600 | 15880955050 | 47900 | 47800 | 47950 | 47700 | 5306 |
| 500 | 20250317 | 101500 | 15627100200 | 47800 | 47700 | 47800 | 47600 | 1910 |
| 501 | 20250317 | 101400 | 15535848475 | 47550 | 47550 | 47800 | 47500 | 2442 |
| 502 | 20250317 | 101300 | 15419483050 | 47650 | 47650 | 47700 | 47550 | 633 |
| 503 | 20250317 | 101200 | 15389323850 | 47600 | 47725 | 47750 | 47600 | 1353 |
| 504 | 20250317 | 101100 | 15324818125 | 47725 | 47700 | 47750 | 47650 | 893 |
| 505 | 20250317 | 101000 | 15282217050 | 47650 | 47700 | 47750 | 47650 | 406 |
| 506 | 20250317 | 100900 | 15262844000 | 47700 | 47800 | 47800 | 47650 | 2243 |
| 507 | 20250317 | 100800 | 15155859000 | 47850 | 47850 | 47850 | 47750 | 833 |
| 508 | 20250317 | 100700 | 15116047100 | 47850 | 47750 | 47850 | 47750 | 466 |
| 509 | 20250317 | 100600 | 15093774450 | 47750 | 47800 | 47850 | 47750 | 389 |
| 510 | 20250317 | 100500 | 15075181800 | 47750 | 47850 | 47900 | 47750 | 1652 |
| 511 | 20250317 | 100400 | 14996226750 | 47850 | 47800 | 47900 | 47800 | 635 |
| 512 | 20250317 | 100300 | 14965837600 | 47850 | 47800 | 47900 | 47750 | 4070 |
| 513 | 20250317 | 100200 | 14771225000 | 47800 | 47650 | 47800 | 47550 | 2870 |
| 514 | 20250317 | 100100 | 14634387825 | 47650 | 47600 | 47650 | 47600 | 426 |
| 515 | 20250317 | 100000 | 14614095675 | 47650 | 47600 | 47650 | 47550 | 886 |
| 516 | 20250317 | 095900 | 14571925675 | 47600 | 47750 | 47800 | 47600 | 887 |
| 517 | 20250317 | 095800 | 14529600925 | 47750 | 47700 | 47800 | 47700 | 858 |
| 518 | 20250317 | 095700 | 14488646675 | 47650 | 47600 | 47700 | 47550 | 329 |
| 519 | 20250317 | 095600 | 14472988575 | 47550 | 47550 | 47650 | 47500 | 1522 |
| 520 | 20250317 | 095500 | 14400641725 | 47600 | 47650 | 47700 | 47550 | 1412 |
| 521 | 20250317 | 095400 | 14333447075 | 47650 | 47700 | 47750 | 47600 | 546 |
| 522 | 20250317 | 095300 | 14307414175 | 47750 | 47800 | 47850 | 47550 | 1465 |
| 523 | 20250317 | 095200 | 14237535825 | 47800 | 47600 | 47850 | 47550 | 2176 |
| 524 | 20250317 | 095100 | 14133935625 | 47600 | 47700 | 47750 | 47600 | 3039 |
| 525 | 20250317 | 095000 | 13989009525 | 47700 | 47850 | 47900 | 47700 | 1048 |
| 526 | 20250317 | 094900 | 13938967025 | 47800 | 47800 | 47900 | 47750 | 442 |
| 527 | 20250317 | 094800 | 13917828375 | 47800 | 47900 | 47950 | 47750 | 1973 |
| 528 | 20250317 | 094700 | 13823394625 | 47900 | 47850 | 47900 | 47850 | 482 |
| 529 | 20250317 | 094600 | 13800321525 | 47900 | 47800 | 47900 | 47800 | 2687 |
| 530 | 20250317 | 094500 | 13671774975 | 47800 | 47750 | 47850 | 47750 | 800 |
| 531 | 20250317 | 094400 | 13633530625 | 47850 | 47800 | 47850 | 47750 | 1360 |
| 532 | 20250317 | 094300 | 13568548725 | 47800 | 47850 | 47850 | 47700 | 3156 |
| 533 | 20250317 | 094200 | 13417874525 | 47850 | 47850 | 47900 | 47750 | 1362 |
| 534 | 20250317 | 094100 | 13352738550 | 47850 | 47850 | 47900 | 47800 | 1828 |
| 535 | 20250317 | 094000 | 13265299425 | 47900 | 48150 | 48150 | 47850 | 4746 |
| 536 | 20250317 | 093900 | 13037364000 | 48100 | 48050 | 48150 | 48050 | 1689 |
| 537 | 20250317 | 093800 | 12956119550 | 48050 | 48150 | 48200 | 48050 | 1691 |
| 538 | 20250317 | 093700 | 12874798450 | 48150 | 48150 | 48200 | 48050 | 2586 |
| 539 | 20250317 | 093600 | 12750402800 | 48150 | 48350 | 48400 | 48100 | 4724 |
| 540 | 20250317 | 093500 | 12522387675 | 48300 | 48250 | 48350 | 48150 | 5059 |
| 541 | 20250317 | 093400 | 12278331875 | 48250 | 47850 | 48350 | 47850 | 15391 |
| 542 | 20250317 | 093300 | 11538050475 | 47850 | 47900 | 47950 | 47850 | 2981 |
| 543 | 20250317 | 093200 | 11395304025 | 47850 | 47750 | 47900 | 47700 | 5901 |
| 544 | 20250317 | 093100 | 11113428075 | 47800 | 47700 | 47800 | 47700 | 1227 |
| 545 | 20250317 | 093000 | 11054864975 | 47800 | 47900 | 47900 | 47700 | 1406 |
| 546 | 20250317 | 092900 | 10987698525 | 47900 | 47875 | 47900 | 47850 | 2245 |
| 547 | 20250317 | 092800 | 10880198700 | 47900 | 47600 | 47900 | 47600 | 5290 |
| 548 | 20250317 | 092700 | 10627540875 | 47550 | 47650 | 47650 | 47500 | 2495 |
| 549 | 20250317 | 092600 | 10508893425 | 47600 | 47600 | 47650 | 47550 | 1241 |
| 550 | 20250317 | 092500 | 10449820425 | 47600 | 47300 | 47650 | 47250 | 1933 |
| 551 | 20250317 | 092400 | 10358139125 | 47300 | 47450 | 47475 | 47300 | 4097 |
| 552 | 20250317 | 092300 | 10164152850 | 47450 | 47650 | 47700 | 47450 | 3281 |
| 553 | 20250317 | 092200 | 10007952225 | 47650 | 47600 | 47750 | 47550 | 1745 |
| 554 | 20250317 | 092100 | 9924784200 | 47600 | 47800 | 47800 | 47500 | 1541 |
| 555 | 20250317 | 092000 | 9851329750 | 47750 | 47450 | 47800 | 47400 | 4048 |
| 556 | 20250317 | 091900 | 9658670850 | 47400 | 47350 | 47450 | 47350 | 2012 |
| 557 | 20250317 | 091800 | 9563336250 | 47350 | 47400 | 47450 | 47350 | 1263 |
| 558 | 20250317 | 091700 | 9503519700 | 47400 | 47300 | 47500 | 47250 | 10369 |
| 559 | 20250317 | 091600 | 9012800600 | 47350 | 47550 | 47575 | 47300 | 7071 |
| 560 | 20250317 | 091500 | 8677743550 | 47550 | 48100 | 48100 | 47550 | 10653 |
| 561 | 20250317 | 091400 | 8168694750 | 48100 | 48350 | 48350 | 48000 | 9322 |
| 562 | 20250317 | 091300 | 7720032000 | 48400 | 48200 | 48700 | 48150 | 21969 |
| 563 | 20250317 | 091200 | 6654026975 | 48200 | 47800 | 48250 | 47800 | 6361 |
| 564 | 20250317 | 091100 | 6348434775 | 47750 | 48450 | 48500 | 47750 | 15216 |
| 565 | 20250317 | 091000 | 5615861900 | 48450 | 47700 | 48500 | 47600 | 24129 |
| 566 | 20250317 | 090900 | 4456401825 | 47700 | 47350 | 47750 | 47350 | 17182 |
| 567 | 20250317 | 090800 | 3639506250 | 47350 | 47400 | 47450 | 47250 | 7278 |
| 568 | 20250317 | 090700 | 3294622800 | 47450 | 47350 | 47450 | 47300 | 3371 |
| 569 | 20250317 | 090600 | 3134817775 | 47400 | 47300 | 47500 | 47250 | 9790 |
| 570 | 20250317 | 090500 | 2670895250 | 47300 | 47250 | 47400 | 47200 | 6863 |
| 571 | 20250317 | 090400 | 2346351650 | 47350 | 47200 | 47450 | 47050 | 10020 |
| 572 | 20250317 | 090300 | 1872375875 | 47200 | 46400 | 47500 | 46400 | 22142 |
| 573 | 20250317 | 090200 | 834146275 | 46400 | 46450 | 46550 | 46400 | 7860 |
| 574 | 20250317 | 090100 | 468844100 | 46450 | 46000 | 46450 | 45900 | 4366 |
| 575 | 20250317 | 090000 | 267260550 | 45800 | 45000 | 46050 | 45000 | 5855 |