28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 183300 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 3968 |
| 3 | 20250206 | 183200 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20250206 | 183100 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20250206 | 183000 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20250206 | 182900 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20250206 | 182800 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20250206 | 182700 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20250206 | 182600 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20250206 | 182500 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20250206 | 182400 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20250206 | 182300 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20250206 | 182200 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20250206 | 182100 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20250206 | 182000 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20250206 | 181900 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20250206 | 181800 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20250206 | 181700 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20250206 | 181600 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20250206 | 181500 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20250206 | 181400 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20250206 | 181300 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20250206 | 181200 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20250206 | 181100 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20250206 | 181000 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20250206 | 180900 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20250206 | 180800 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20250206 | 180700 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20250206 | 180600 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20250206 | 180500 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20250206 | 180400 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20250206 | 180300 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 3968 |
| 33 | 20250206 | 180200 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20250206 | 180100 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20250206 | 180000 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20250206 | 175900 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20250206 | 175800 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20250206 | 175700 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20250206 | 175600 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20250206 | 175500 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20250206 | 175400 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20250206 | 175300 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20250206 | 175200 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20250206 | 175100 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20250206 | 175000 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20250206 | 174900 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20250206 | 174800 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20250206 | 174700 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20250206 | 174600 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20250206 | 174500 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20250206 | 174400 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20250206 | 174300 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20250206 | 174200 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20250206 | 174100 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20250206 | 174000 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20250206 | 173900 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20250206 | 173800 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20250206 | 173700 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20250206 | 173600 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20250206 | 173500 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20250206 | 173400 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20250206 | 173300 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 3968 |
| 63 | 20250206 | 173200 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20250206 | 173100 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20250206 | 173000 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20250206 | 172900 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20250206 | 172800 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20250206 | 172700 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20250206 | 172600 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20250206 | 172500 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20250206 | 172400 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20250206 | 172300 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20250206 | 172200 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20250206 | 172100 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20250206 | 172000 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20250206 | 171900 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20250206 | 171800 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20250206 | 171700 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20250206 | 171600 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20250206 | 171500 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20250206 | 171400 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20250206 | 171300 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20250206 | 171200 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20250206 | 171100 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20250206 | 171000 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20250206 | 170900 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20250206 | 170800 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20250206 | 170700 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20250206 | 170600 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20250206 | 170500 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20250206 | 170400 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20250206 | 170300 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 3968 |
| 93 | 20250206 | 170200 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20250206 | 170100 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20250206 | 170000 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20250206 | 165900 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20250206 | 165800 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20250206 | 165700 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20250206 | 165600 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20250206 | 165500 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20250206 | 165400 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20250206 | 165300 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20250206 | 165200 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20250206 | 165100 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20250206 | 165000 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20250206 | 164900 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20250206 | 164800 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20250206 | 164700 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20250206 | 164600 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20250206 | 164500 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20250206 | 164400 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20250206 | 164300 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20250206 | 164200 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20250206 | 164100 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20250206 | 164000 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20250206 | 163900 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20250206 | 163800 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20250206 | 163700 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20250206 | 163600 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20250206 | 163500 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20250206 | 163400 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20250206 | 163300 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 3968 |
| 123 | 20250206 | 163200 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20250206 | 163100 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20250206 | 163000 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20250206 | 162900 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20250206 | 162800 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20250206 | 162700 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20250206 | 162600 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20250206 | 162500 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20250206 | 162400 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20250206 | 162300 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20250206 | 162200 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20250206 | 162100 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20250206 | 162000 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20250206 | 161900 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20250206 | 161800 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20250206 | 161700 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20250206 | 161600 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20250206 | 161500 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20250206 | 161400 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20250206 | 161300 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20250206 | 161200 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20250206 | 161100 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20250206 | 161000 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20250206 | 160900 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20250206 | 160800 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20250206 | 160700 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20250206 | 160600 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20250206 | 160500 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20250206 | 160400 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20250206 | 160300 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 3968 |
| 153 | 20250206 | 160200 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20250206 | 160100 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20250206 | 160000 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20250206 | 155900 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20250206 | 155800 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20250206 | 155700 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20250206 | 155600 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20250206 | 155500 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20250206 | 155400 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20250206 | 155300 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20250206 | 155200 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20250206 | 155100 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20250206 | 155000 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20250206 | 154900 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20250206 | 154800 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20250206 | 154700 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20250206 | 154600 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20250206 | 154500 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20250206 | 154400 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20250206 | 154300 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20250206 | 154200 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20250206 | 154100 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20250206 | 154000 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20250206 | 153900 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20250206 | 153800 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20250206 | 153700 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20250206 | 153600 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20250206 | 153500 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20250206 | 153400 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20250206 | 153300 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 3968 |
| 183 | 20250206 | 153200 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20250206 | 153100 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20250206 | 153000 | 1492700460 | 2690 | 2690 | 2690 | 2690 | 3968 |
| 186 | 20250206 | 152900 | 1482026540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20250206 | 152800 | 1482026540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20250206 | 152700 | 1482026540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20250206 | 152600 | 1482026540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20250206 | 152500 | 1482026540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20250206 | 152400 | 1482026540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20250206 | 152300 | 1482026540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20250206 | 152200 | 1482026540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20250206 | 152100 | 1482026540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20250206 | 152000 | 1482026540 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20250206 | 151900 | 1482026540 | 2690 | 2690 | 2690 | 2685 | 3020 |
| 197 | 20250206 | 151800 | 1473917780 | 2685 | 2690 | 2690 | 2685 | 371 |
| 198 | 20250206 | 151700 | 1472921575 | 2695 | 2695 | 2695 | 2695 | 0 |
| 199 | 20250206 | 151600 | 1472921575 | 2695 | 2695 | 2695 | 2685 | 912 |
| 200 | 20250206 | 151500 | 1470472445 | 2690 | 2690 | 2690 | 2690 | 512 |
| 201 | 20250206 | 151400 | 1469095165 | 2695 | 2695 | 2695 | 2695 | 10 |
| 202 | 20250206 | 151300 | 1469068215 | 2695 | 2690 | 2695 | 2690 | 31 |
| 203 | 20250206 | 151200 | 1468984820 | 2695 | 2695 | 2695 | 2695 | 100 |
| 204 | 20250206 | 151100 | 1468715320 | 2695 | 2695 | 2695 | 2695 | 55 |
| 205 | 20250206 | 151000 | 1468567095 | 2690 | 2690 | 2690 | 2690 | 2892 |
| 206 | 20250206 | 150900 | 1460787615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20250206 | 150800 | 1460787615 | 2690 | 2695 | 2695 | 2690 | 200 |
| 208 | 20250206 | 150700 | 1460249115 | 2690 | 2690 | 2695 | 2690 | 112 |
| 209 | 20250206 | 150600 | 1459947825 | 2695 | 2695 | 2695 | 2695 | 2 |
| 210 | 20250206 | 150500 | 1459942435 | 2690 | 2690 | 2695 | 2690 | 2164 |
| 211 | 20250206 | 150400 | 1454121075 | 2695 | 2695 | 2695 | 2695 | 68 |
| 212 | 20250206 | 150300 | 1453937815 | 2700 | 2700 | 2700 | 2700 | 5 |
| 213 | 20250206 | 150200 | 1453924315 | 2690 | 2690 | 2695 | 2690 | 810 |
| 214 | 20250206 | 150100 | 1451745365 | 2690 | 2690 | 2690 | 2690 | 7462 |
| 215 | 20250206 | 150000 | 1431672585 | 2695 | 2700 | 2700 | 2695 | 201 |
| 216 | 20250206 | 145900 | 1431129890 | 2700 | 2690 | 2700 | 2690 | 1002 |
| 217 | 20250206 | 145800 | 1428434490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20250206 | 145700 | 1428434490 | 2700 | 2700 | 2700 | 2700 | 223 |
| 219 | 20250206 | 145600 | 1427832390 | 2700 | 2690 | 2700 | 2690 | 5447 |
| 220 | 20250206 | 145500 | 1413146525 | 2685 | 2685 | 2690 | 2685 | 9241 |
| 221 | 20250206 | 145400 | 1388333940 | 2685 | 2685 | 2685 | 2685 | 0 |
| 222 | 20250206 | 145300 | 1388333940 | 2685 | 2685 | 2685 | 2680 | 14660 |
| 223 | 20250206 | 145200 | 1348998020 | 2685 | 2690 | 2690 | 2685 | 4327 |
| 224 | 20250206 | 145100 | 1337376165 | 2690 | 2695 | 2695 | 2690 | 2960 |
| 225 | 20250206 | 145000 | 1329413745 | 2695 | 2695 | 2695 | 2695 | 1851 |
| 226 | 20250206 | 144900 | 1324425300 | 2695 | 2695 | 2695 | 2695 | 0 |
| 227 | 20250206 | 144800 | 1324425300 | 2695 | 2690 | 2695 | 2690 | 1051 |
| 228 | 20250206 | 144700 | 1321597855 | 2690 | 2690 | 2690 | 2690 | 522 |
| 229 | 20250206 | 144600 | 1320193675 | 2690 | 2690 | 2690 | 2690 | 2000 |
| 230 | 20250206 | 144500 | 1314813675 | 2690 | 2695 | 2695 | 2690 | 458 |
| 231 | 20250206 | 144400 | 1313581595 | 2690 | 2695 | 2695 | 2690 | 1005 |
| 232 | 20250206 | 144300 | 1310878120 | 2695 | 2695 | 2695 | 2695 | 553 |
| 233 | 20250206 | 144200 | 1309387785 | 2695 | 2695 | 2695 | 2695 | 279 |
| 234 | 20250206 | 144100 | 1308635880 | 2695 | 2695 | 2695 | 2695 | 747 |
| 235 | 20250206 | 144000 | 1306622715 | 2695 | 2695 | 2695 | 2690 | 272 |
| 236 | 20250206 | 143900 | 1305889775 | 2695 | 2695 | 2695 | 2695 | 454 |
| 237 | 20250206 | 143800 | 1304666245 | 2695 | 2695 | 2695 | 2695 | 2 |
| 238 | 20250206 | 143700 | 1304660855 | 2690 | 2690 | 2690 | 2690 | 201 |
| 239 | 20250206 | 143600 | 1304120165 | 2695 | 2695 | 2695 | 2690 | 2469 |
| 240 | 20250206 | 143500 | 1297477550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20250206 | 143400 | 1297477550 | 2700 | 2695 | 2700 | 2695 | 1335 |
| 242 | 20250206 | 143300 | 1293879720 | 2695 | 2700 | 2700 | 2695 | 291 |
| 243 | 20250206 | 143200 | 1293095470 | 2695 | 2695 | 2700 | 2695 | 1521 |
| 244 | 20250206 | 143100 | 1288996370 | 2700 | 2700 | 2700 | 2700 | 0 |
| 245 | 20250206 | 143000 | 1288996370 | 2700 | 2700 | 2700 | 2700 | 42 |
| 246 | 20250206 | 142900 | 1288882970 | 2700 | 2700 | 2705 | 2700 | 335 |
| 247 | 20250206 | 142800 | 1287976815 | 2700 | 2700 | 2705 | 2695 | 5115 |
| 248 | 20250206 | 142700 | 1274189810 | 2700 | 2700 | 2700 | 2700 | 459 |
| 249 | 20250206 | 142600 | 1272950510 | 2700 | 2700 | 2700 | 2700 | 23 |
| 250 | 20250206 | 142500 | 1272888410 | 2700 | 2705 | 2705 | 2700 | 205 |
| 251 | 20250206 | 142400 | 1272334885 | 2705 | 2705 | 2705 | 2705 | 22 |
| 252 | 20250206 | 142300 | 1272275375 | 2705 | 2705 | 2705 | 2705 | 1 |
| 253 | 20250206 | 142200 | 1272272670 | 2700 | 2705 | 2705 | 2700 | 1187 |
| 254 | 20250206 | 142100 | 1269067765 | 2705 | 2705 | 2705 | 2705 | 83 |
| 255 | 20250206 | 142000 | 1268843250 | 2705 | 2705 | 2705 | 2705 | 71 |
| 256 | 20250206 | 141900 | 1268651195 | 2700 | 2700 | 2700 | 2700 | 0 |
| 257 | 20250206 | 141800 | 1268651195 | 2700 | 2700 | 2700 | 2700 | 1001 |
| 258 | 20250206 | 141700 | 1265948495 | 2700 | 2705 | 2705 | 2700 | 31 |
| 259 | 20250206 | 141600 | 1265864645 | 2710 | 2700 | 2710 | 2700 | 2224 |
| 260 | 20250206 | 141500 | 1259848265 | 2705 | 2705 | 2705 | 2705 | 469 |
| 261 | 20250206 | 141400 | 1258579620 | 2705 | 2705 | 2705 | 2705 | 1 |
| 262 | 20250206 | 141300 | 1258576915 | 2700 | 2700 | 2700 | 2700 | 0 |
| 263 | 20250206 | 141200 | 1258576915 | 2700 | 2700 | 2700 | 2700 | 0 |
| 264 | 20250206 | 141100 | 1258576915 | 2700 | 2700 | 2700 | 2700 | 500 |
| 265 | 20250206 | 141000 | 1257226915 | 2700 | 2700 | 2700 | 2700 | 309 |
| 266 | 20250206 | 140900 | 1256392615 | 2705 | 2700 | 2705 | 2700 | 603 |
| 267 | 20250206 | 140800 | 1254764505 | 2705 | 2705 | 2705 | 2705 | 0 |
| 268 | 20250206 | 140700 | 1254764505 | 2705 | 2705 | 2705 | 2700 | 719 |
| 269 | 20250206 | 140600 | 1252820860 | 2700 | 2695 | 2700 | 2695 | 3003 |
| 270 | 20250206 | 140500 | 1244712765 | 2695 | 2710 | 2710 | 2695 | 2003 |
| 271 | 20250206 | 140400 | 1239303565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 272 | 20250206 | 140300 | 1239303565 | 2715 | 2710 | 2715 | 2700 | 5632 |
| 273 | 20250206 | 140200 | 1224089675 | 2710 | 2710 | 2715 | 2710 | 616 |
| 274 | 20250206 | 140100 | 1222420310 | 2715 | 2710 | 2715 | 2710 | 1083 |
| 275 | 20250206 | 140000 | 1219485370 | 2710 | 2710 | 2710 | 2710 | 2 |
| 276 | 20250206 | 135900 | 1219479950 | 2705 | 2705 | 2710 | 2705 | 185 |
| 277 | 20250206 | 135800 | 1218979450 | 2705 | 2710 | 2715 | 2705 | 36 |
| 278 | 20250206 | 135700 | 1218882035 | 2715 | 2710 | 2715 | 2710 | 1204 |
| 279 | 20250206 | 135600 | 1215619190 | 2710 | 2710 | 2710 | 2710 | 656 |
| 280 | 20250206 | 135500 | 1213841430 | 2715 | 2710 | 2715 | 2710 | 2199 |
| 281 | 20250206 | 135400 | 1207882115 | 2710 | 2710 | 2710 | 2710 | 1500 |
| 282 | 20250206 | 135300 | 1203817115 | 2710 | 2710 | 2710 | 2710 | 10 |
| 283 | 20250206 | 135200 | 1203790015 | 2710 | 2710 | 2710 | 2710 | 167 |
| 284 | 20250206 | 135100 | 1203337445 | 2710 | 2715 | 2715 | 2710 | 776 |
| 285 | 20250206 | 135000 | 1201234430 | 2715 | 2715 | 2715 | 2715 | 0 |
| 286 | 20250206 | 134900 | 1201234430 | 2715 | 2710 | 2715 | 2710 | 550 |
| 287 | 20250206 | 134800 | 1199743680 | 2710 | 2710 | 2710 | 2710 | 82 |
| 288 | 20250206 | 134700 | 1199521460 | 2710 | 2710 | 2710 | 2710 | 18 |
| 289 | 20250206 | 134600 | 1199472680 | 2710 | 2705 | 2710 | 2705 | 3892 |
| 290 | 20250206 | 134500 | 1188925640 | 2705 | 2705 | 2705 | 2705 | 0 |
| 291 | 20250206 | 134400 | 1188925640 | 2705 | 2705 | 2705 | 2705 | 400 |
| 292 | 20250206 | 134300 | 1187843640 | 2705 | 2705 | 2705 | 2705 | 220 |
| 293 | 20250206 | 134200 | 1187248540 | 2705 | 2710 | 2710 | 2705 | 473 |
| 294 | 20250206 | 134100 | 1185969025 | 2705 | 2705 | 2705 | 2705 | 1978 |
| 295 | 20250206 | 134000 | 1180618535 | 2710 | 2710 | 2710 | 2710 | 360 |
| 296 | 20250206 | 133900 | 1179642935 | 2710 | 2705 | 2710 | 2705 | 2360 |
| 297 | 20250206 | 133800 | 1173259130 | 2705 | 2705 | 2710 | 2705 | 3 |
| 298 | 20250206 | 133700 | 1173251010 | 2700 | 2705 | 2705 | 2700 | 2465 |
| 299 | 20250206 | 133600 | 1166592660 | 2710 | 2705 | 2710 | 2705 | 202 |
| 300 | 20250206 | 133500 | 1166046245 | 2705 | 2710 | 2710 | 2705 | 105 |
| 301 | 20250206 | 133400 | 1165761720 | 2710 | 2710 | 2710 | 2710 | 0 |
| 302 | 20250206 | 133300 | 1165761720 | 2710 | 2710 | 2710 | 2705 | 84 |
| 303 | 20250206 | 133200 | 1165534090 | 2710 | 2710 | 2710 | 2710 | 4 |
| 304 | 20250206 | 133100 | 1165523250 | 2710 | 2710 | 2710 | 2705 | 4 |
| 305 | 20250206 | 133000 | 1165512420 | 2710 | 2705 | 2710 | 2705 | 3 |
| 306 | 20250206 | 132900 | 1165504300 | 2705 | 2705 | 2705 | 2705 | 8 |
| 307 | 20250206 | 132800 | 1165482660 | 2705 | 2715 | 2715 | 2705 | 483 |
| 308 | 20250206 | 132700 | 1164174790 | 2715 | 2710 | 2715 | 2710 | 35 |
| 309 | 20250206 | 132600 | 1164079910 | 2710 | 2710 | 2710 | 2710 | 600 |
| 310 | 20250206 | 132500 | 1162453910 | 2715 | 2710 | 2715 | 2710 | 63 |
| 311 | 20250206 | 132400 | 1162283130 | 2710 | 2710 | 2715 | 2710 | 716 |
| 312 | 20250206 | 132300 | 1160340270 | 2710 | 2710 | 2710 | 2710 | 1 |
| 313 | 20250206 | 132200 | 1160337560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 314 | 20250206 | 132100 | 1160337560 | 2715 | 2715 | 2715 | 2715 | 10 |
| 315 | 20250206 | 132000 | 1160310410 | 2710 | 2710 | 2710 | 2710 | 11 |
| 316 | 20250206 | 131900 | 1160280600 | 2715 | 2710 | 2715 | 2710 | 626 |
| 317 | 20250206 | 131800 | 1158583890 | 2710 | 2710 | 2710 | 2710 | 100 |
| 318 | 20250206 | 131700 | 1158312890 | 2710 | 2705 | 2710 | 2705 | 2 |
| 319 | 20250206 | 131600 | 1158307475 | 2705 | 2705 | 2705 | 2705 | 1 |
| 320 | 20250206 | 131500 | 1158304770 | 2710 | 2710 | 2710 | 2710 | 1851 |
| 321 | 20250206 | 131400 | 1153288560 | 2710 | 2710 | 2710 | 2710 | 221 |
| 322 | 20250206 | 131300 | 1152689650 | 2710 | 2710 | 2710 | 2710 | 1 |
| 323 | 20250206 | 131200 | 1152686940 | 2715 | 2715 | 2715 | 2715 | 0 |
| 324 | 20250206 | 131100 | 1152686940 | 2715 | 2710 | 2715 | 2710 | 137 |
| 325 | 20250206 | 131000 | 1152315600 | 2710 | 2715 | 2715 | 2710 | 307 |
| 326 | 20250206 | 130900 | 1151483595 | 2715 | 2715 | 2715 | 2715 | 484 |
| 327 | 20250206 | 130800 | 1150169535 | 2710 | 2710 | 2710 | 2710 | 979 |
| 328 | 20250206 | 130700 | 1147516445 | 2705 | 2705 | 2705 | 2705 | 732 |
| 329 | 20250206 | 130600 | 1145536385 | 2710 | 2710 | 2710 | 2710 | 1079 |
| 330 | 20250206 | 130500 | 1142612295 | 2710 | 2715 | 2715 | 2710 | 1540 |
| 331 | 20250206 | 130400 | 1138432050 | 2710 | 2710 | 2710 | 2710 | 0 |
| 332 | 20250206 | 130300 | 1138432050 | 2710 | 2710 | 2710 | 2710 | 472 |
| 333 | 20250206 | 130200 | 1137152930 | 2705 | 2710 | 2710 | 2705 | 502 |
| 334 | 20250206 | 130100 | 1135792515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 335 | 20250206 | 130000 | 1135792515 | 2710 | 2700 | 2710 | 2700 | 23 |
| 336 | 20250206 | 125900 | 1135730355 | 2705 | 2710 | 2710 | 2700 | 1847 |
| 337 | 20250206 | 125800 | 1130737715 | 2710 | 2705 | 2710 | 2695 | 3232 |
| 338 | 20250206 | 125700 | 1122012955 | 2710 | 2700 | 2710 | 2700 | 876 |
| 339 | 20250206 | 125600 | 1119644255 | 2705 | 2705 | 2705 | 2705 | 500 |
| 340 | 20250206 | 125500 | 1118291755 | 2710 | 2705 | 2710 | 2705 | 230 |
| 341 | 20250206 | 125400 | 1117669590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 342 | 20250206 | 125300 | 1117669590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 343 | 20250206 | 125200 | 1117669590 | 2710 | 2710 | 2710 | 2710 | 0 |
| 344 | 20250206 | 125100 | 1117669590 | 2710 | 2705 | 2710 | 2705 | 1748 |
| 345 | 20250206 | 125000 | 1112941245 | 2705 | 2705 | 2705 | 2705 | 104 |
| 346 | 20250206 | 124900 | 1112659925 | 2705 | 2705 | 2705 | 2705 | 35 |
| 347 | 20250206 | 124800 | 1112565250 | 2710 | 2710 | 2710 | 2710 | 0 |
| 348 | 20250206 | 124700 | 1112565250 | 2710 | 2710 | 2710 | 2710 | 256 |
| 349 | 20250206 | 124600 | 1111871490 | 2715 | 2710 | 2715 | 2710 | 1267 |
| 350 | 20250206 | 124500 | 1108437915 | 2715 | 2715 | 2715 | 2710 | 2387 |
| 351 | 20250206 | 124400 | 1101957710 | 2715 | 2710 | 2715 | 2710 | 3 |
| 352 | 20250206 | 124300 | 1101949575 | 2710 | 2705 | 2710 | 2705 | 77 |
| 353 | 20250206 | 124200 | 1101741190 | 2710 | 2710 | 2710 | 2710 | 1117 |
| 354 | 20250206 | 124100 | 1098714120 | 2710 | 2710 | 2710 | 2710 | 426 |
| 355 | 20250206 | 124000 | 1097559660 | 2705 | 2705 | 2705 | 2705 | 0 |
| 356 | 20250206 | 123900 | 1097559660 | 2705 | 2705 | 2705 | 2700 | 4002 |
| 357 | 20250206 | 123800 | 1086748505 | 2705 | 2705 | 2705 | 2705 | 0 |
| 358 | 20250206 | 123700 | 1086748505 | 2705 | 2710 | 2710 | 2700 | 5016 |
| 359 | 20250206 | 123600 | 1073176935 | 2715 | 2715 | 2715 | 2715 | 424 |
| 360 | 20250206 | 123500 | 1072025775 | 2715 | 2715 | 2715 | 2715 | 5 |
| 361 | 20250206 | 123400 | 1072012200 | 2715 | 2715 | 2715 | 2715 | 1326 |
| 362 | 20250206 | 123300 | 1068412110 | 2715 | 2715 | 2715 | 2710 | 62 |
| 363 | 20250206 | 123200 | 1068243790 | 2710 | 2715 | 2715 | 2710 | 282 |
| 364 | 20250206 | 123100 | 1067478395 | 2715 | 2715 | 2715 | 2715 | 4 |
| 365 | 20250206 | 123000 | 1067467535 | 2715 | 2715 | 2715 | 2710 | 1727 |
| 366 | 20250206 | 122900 | 1062779650 | 2715 | 2715 | 2715 | 2715 | 12 |
| 367 | 20250206 | 122800 | 1062747070 | 2715 | 2710 | 2715 | 2710 | 1174 |
| 368 | 20250206 | 122700 | 1059565525 | 2715 | 2715 | 2715 | 2715 | 25 |
| 369 | 20250206 | 122600 | 1059497650 | 2715 | 2715 | 2715 | 2715 | 994 |
| 370 | 20250206 | 122500 | 1056798940 | 2715 | 2710 | 2715 | 2710 | 1313 |
| 371 | 20250206 | 122400 | 1053234845 | 2715 | 2715 | 2715 | 2715 | 469 |
| 372 | 20250206 | 122300 | 1051961510 | 2715 | 2715 | 2715 | 2715 | 640 |
| 373 | 20250206 | 122200 | 1050223910 | 2715 | 2715 | 2715 | 2715 | 0 |
| 374 | 20250206 | 122100 | 1050223910 | 2715 | 2710 | 2715 | 2710 | 391 |
| 375 | 20250206 | 122000 | 1049164290 | 2710 | 2710 | 2710 | 2710 | 135 |
| 376 | 20250206 | 121900 | 1048798440 | 2710 | 2710 | 2715 | 2710 | 1054 |
| 377 | 20250206 | 121800 | 1045941910 | 2710 | 2710 | 2710 | 2710 | 0 |
| 378 | 20250206 | 121700 | 1045941910 | 2710 | 2705 | 2710 | 2705 | 1759 |
| 379 | 20250206 | 121600 | 1041183530 | 2710 | 2710 | 2710 | 2705 | 3647 |
| 380 | 20250206 | 121500 | 1031300525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 381 | 20250206 | 121400 | 1031300525 | 2715 | 2715 | 2715 | 2715 | 1000 |
| 382 | 20250206 | 121300 | 1028585525 | 2715 | 2715 | 2715 | 2715 | 797 |
| 383 | 20250206 | 121200 | 1026421670 | 2720 | 2720 | 2720 | 2715 | 1055 |
| 384 | 20250206 | 121100 | 1023557210 | 2715 | 2715 | 2720 | 2715 | 2234 |
| 385 | 20250206 | 121000 | 1017491845 | 2715 | 2710 | 2715 | 2710 | 1013 |
| 386 | 20250206 | 120900 | 1014746550 | 2710 | 2715 | 2715 | 2710 | 17 |
| 387 | 20250206 | 120800 | 1014700450 | 2715 | 2715 | 2715 | 2715 | 216 |
| 388 | 20250206 | 120700 | 1014114010 | 2715 | 2710 | 2715 | 2710 | 866 |
| 389 | 20250206 | 120600 | 1011763820 | 2715 | 2715 | 2715 | 2715 | 5 |
| 390 | 20250206 | 120500 | 1011750245 | 2715 | 2715 | 2715 | 2715 | 1700 |
| 391 | 20250206 | 120400 | 1007134745 | 2715 | 2715 | 2715 | 2715 | 0 |
| 392 | 20250206 | 120300 | 1007134745 | 2715 | 2715 | 2715 | 2705 | 72 |
| 393 | 20250206 | 120200 | 1006939955 | 2705 | 2705 | 2705 | 2705 | 300 |
| 394 | 20250206 | 120100 | 1006128455 | 2715 | 2715 | 2715 | 2715 | 1 |
| 395 | 20250206 | 120000 | 1006125740 | 2710 | 2710 | 2710 | 2710 | 1000 |
| 396 | 20250206 | 115900 | 1003415740 | 2715 | 2715 | 2715 | 2715 | 0 |
| 397 | 20250206 | 115800 | 1003415740 | 2715 | 2715 | 2715 | 2715 | 303 |
| 398 | 20250206 | 115700 | 1002593095 | 2710 | 2710 | 2710 | 2710 | 963 |
| 399 | 20250206 | 115600 | 999983365 | 2705 | 2705 | 2705 | 2705 | 1007 |
| 400 | 20250206 | 115500 | 997259430 | 2705 | 2715 | 2715 | 2705 | 1611 |
| 401 | 20250206 | 115400 | 992899125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 402 | 20250206 | 115300 | 992899125 | 2715 | 2715 | 2715 | 2715 | 33 |
| 403 | 20250206 | 115200 | 992809530 | 2715 | 2705 | 2715 | 2705 | 234 |
| 404 | 20250206 | 115100 | 992176530 | 2705 | 2705 | 2705 | 2705 | 332 |
| 405 | 20250206 | 115000 | 991278470 | 2705 | 2710 | 2710 | 2705 | 2970 |
| 406 | 20250206 | 114900 | 983232855 | 2715 | 2720 | 2720 | 2715 | 2887 |
| 407 | 20250206 | 114800 | 975388275 | 2720 | 2720 | 2720 | 2720 | 123 |
| 408 | 20250206 | 114700 | 975053715 | 2720 | 2720 | 2720 | 2720 | 300 |
| 409 | 20250206 | 114600 | 974237715 | 2725 | 2720 | 2725 | 2720 | 1122 |
| 410 | 20250206 | 114500 | 971185845 | 2720 | 2715 | 2720 | 2715 | 671 |
| 411 | 20250206 | 114400 | 969361570 | 2720 | 2720 | 2720 | 2720 | 0 |
| 412 | 20250206 | 114300 | 969361570 | 2720 | 2720 | 2720 | 2720 | 65 |
| 413 | 20250206 | 114200 | 969184770 | 2720 | 2720 | 2720 | 2720 | 1088 |
| 414 | 20250206 | 114100 | 966225410 | 2715 | 2715 | 2720 | 2715 | 1580 |
| 415 | 20250206 | 114000 | 961935560 | 2720 | 2720 | 2720 | 2720 | 0 |
| 416 | 20250206 | 113900 | 961935560 | 2720 | 2725 | 2725 | 2720 | 37 |
| 417 | 20250206 | 113800 | 961834870 | 2725 | 2720 | 2725 | 2720 | 6222 |
| 418 | 20250206 | 113700 | 944910390 | 2725 | 2720 | 2725 | 2720 | 11 |
| 419 | 20250206 | 113600 | 944880465 | 2720 | 2710 | 2720 | 2710 | 10674 |
| 420 | 20250206 | 113500 | 915865200 | 2710 | 2705 | 2710 | 2705 | 5876 |
| 421 | 20250206 | 113400 | 899955855 | 2705 | 2710 | 2710 | 2705 | 7556 |
| 422 | 20250206 | 113300 | 879502280 | 2710 | 2710 | 2710 | 2710 | 8000 |
| 423 | 20250206 | 113200 | 857822280 | 2715 | 2715 | 2715 | 2715 | 351 |
| 424 | 20250206 | 113100 | 856869315 | 2715 | 2715 | 2715 | 2715 | 4053 |
| 425 | 20250206 | 113000 | 845865420 | 2715 | 2720 | 2720 | 2715 | 6443 |
| 426 | 20250206 | 112900 | 828348845 | 2720 | 2715 | 2720 | 2715 | 5565 |
| 427 | 20250206 | 112800 | 813227740 | 2720 | 2715 | 2720 | 2715 | 9557 |
| 428 | 20250206 | 112700 | 787253955 | 2715 | 2715 | 2715 | 2710 | 7523 |
| 429 | 20250206 | 112600 | 766865050 | 2710 | 2715 | 2715 | 2710 | 10530 |
| 430 | 20250206 | 112500 | 738278350 | 2720 | 2720 | 2725 | 2715 | 817 |
| 431 | 20250206 | 112400 | 736052585 | 2725 | 2715 | 2725 | 2710 | 10118 |
| 432 | 20250206 | 112300 | 708521690 | 2710 | 2725 | 2730 | 2710 | 3593 |
| 433 | 20250206 | 112200 | 698780240 | 2730 | 2705 | 2730 | 2705 | 20808 |
| 434 | 20250206 | 112100 | 642294520 | 2700 | 2695 | 2705 | 2695 | 18072 |
| 435 | 20250206 | 112000 | 593535475 | 2695 | 2695 | 2695 | 2695 | 6767 |
| 436 | 20250206 | 111900 | 575298410 | 2695 | 2695 | 2695 | 2695 | 5971 |
| 437 | 20250206 | 111800 | 559206565 | 2695 | 2680 | 2695 | 2680 | 2325 |
| 438 | 20250206 | 111700 | 552954170 | 2685 | 2685 | 2685 | 2685 | 89 |
| 439 | 20250206 | 111600 | 552715205 | 2685 | 2685 | 2685 | 2685 | 449 |
| 440 | 20250206 | 111500 | 551509640 | 2690 | 2690 | 2690 | 2690 | 4 |
| 441 | 20250206 | 111400 | 551498880 | 2685 | 2685 | 2685 | 2685 | 330 |
| 442 | 20250206 | 111300 | 550612830 | 2690 | 2690 | 2690 | 2685 | 118 |
| 443 | 20250206 | 111200 | 550295425 | 2685 | 2690 | 2690 | 2685 | 504 |
| 444 | 20250206 | 111100 | 548942165 | 2685 | 2685 | 2685 | 2685 | 500 |
| 445 | 20250206 | 111000 | 547599665 | 2690 | 2690 | 2690 | 2690 | 0 |
| 446 | 20250206 | 110900 | 547599665 | 2690 | 2690 | 2690 | 2690 | 0 |
| 447 | 20250206 | 110800 | 547599665 | 2690 | 2690 | 2690 | 2690 | 5 |
| 448 | 20250206 | 110700 | 547586215 | 2685 | 2685 | 2685 | 2685 | 2440 |
| 449 | 20250206 | 110600 | 541034815 | 2690 | 2690 | 2690 | 2690 | 0 |
| 450 | 20250206 | 110500 | 541034815 | 2690 | 2690 | 2690 | 2690 | 0 |
| 451 | 20250206 | 110400 | 541034815 | 2690 | 2690 | 2690 | 2690 | 55 |
| 452 | 20250206 | 110300 | 540886865 | 2690 | 2690 | 2690 | 2690 | 1000 |
| 453 | 20250206 | 110200 | 538196865 | 2690 | 2690 | 2690 | 2690 | 56 |
| 454 | 20250206 | 110100 | 538046225 | 2695 | 2695 | 2695 | 2695 | 34 |
| 455 | 20250206 | 110000 | 537954595 | 2695 | 2695 | 2695 | 2695 | 4 |
| 456 | 20250206 | 105900 | 537943815 | 2685 | 2685 | 2685 | 2685 | 305 |
| 457 | 20250206 | 105800 | 537124890 | 2695 | 2695 | 2695 | 2695 | 0 |
| 458 | 20250206 | 105700 | 537124890 | 2695 | 2690 | 2695 | 2690 | 3264 |
| 459 | 20250206 | 105600 | 528344710 | 2695 | 2695 | 2695 | 2695 | 100 |
| 460 | 20250206 | 105500 | 528075210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 461 | 20250206 | 105400 | 528075210 | 2695 | 2695 | 2695 | 2690 | 608 |
| 462 | 20250206 | 105300 | 526439150 | 2695 | 2690 | 2695 | 2690 | 175 |
| 463 | 20250206 | 105200 | 525968340 | 2695 | 2690 | 2695 | 2690 | 1315 |
| 464 | 20250206 | 105100 | 522430955 | 2690 | 2690 | 2690 | 2685 | 340 |
| 465 | 20250206 | 105000 | 521518025 | 2690 | 2690 | 2690 | 2690 | 20 |
| 466 | 20250206 | 104900 | 521464225 | 2690 | 2685 | 2690 | 2685 | 5457 |
| 467 | 20250206 | 104800 | 506811880 | 2690 | 2695 | 2695 | 2690 | 988 |
| 468 | 20250206 | 104700 | 504153910 | 2690 | 2690 | 2695 | 2690 | 723 |
| 469 | 20250206 | 104600 | 502205540 | 2695 | 2695 | 2695 | 2695 | 1 |
| 470 | 20250206 | 104500 | 502202845 | 2695 | 2695 | 2695 | 2695 | 4 |
| 471 | 20250206 | 104400 | 502192065 | 2690 | 2690 | 2695 | 2690 | 255 |
| 472 | 20250206 | 104300 | 501506095 | 2695 | 2695 | 2695 | 2695 | 50 |
| 473 | 20250206 | 104200 | 501371345 | 2695 | 2695 | 2695 | 2695 | 187 |
| 474 | 20250206 | 104100 | 500867380 | 2695 | 2695 | 2695 | 2685 | 480 |
| 475 | 20250206 | 104000 | 499576340 | 2690 | 2690 | 2690 | 2690 | 3348 |
| 476 | 20250206 | 103900 | 490570220 | 2690 | 2690 | 2690 | 2685 | 2024 |
| 477 | 20250206 | 103800 | 485135730 | 2690 | 2690 | 2690 | 2690 | 5 |
| 478 | 20250206 | 103700 | 485122280 | 2690 | 2690 | 2690 | 2685 | 460 |
| 479 | 20250206 | 103600 | 483887075 | 2690 | 2690 | 2690 | 2685 | 57 |
| 480 | 20250206 | 103500 | 483733770 | 2690 | 2690 | 2690 | 2690 | 1 |
| 481 | 20250206 | 103400 | 483731080 | 2690 | 2690 | 2690 | 2690 | 1 |
| 482 | 20250206 | 103300 | 483728390 | 2690 | 2690 | 2690 | 2685 | 1642 |
| 483 | 20250206 | 103200 | 479317115 | 2690 | 2690 | 2690 | 2690 | 0 |
| 484 | 20250206 | 103100 | 479317115 | 2690 | 2690 | 2690 | 2690 | 6 |
| 485 | 20250206 | 103000 | 479300975 | 2685 | 2685 | 2685 | 2685 | 1 |
| 486 | 20250206 | 102900 | 479298290 | 2690 | 2690 | 2695 | 2690 | 1570 |
| 487 | 20250206 | 102800 | 475074950 | 2695 | 2695 | 2695 | 2695 | 85 |
| 488 | 20250206 | 102700 | 474845875 | 2695 | 2695 | 2695 | 2695 | 0 |
| 489 | 20250206 | 102600 | 474845875 | 2695 | 2695 | 2695 | 2695 | 0 |
| 490 | 20250206 | 102500 | 474845875 | 2695 | 2695 | 2695 | 2690 | 96 |
| 491 | 20250206 | 102400 | 474587595 | 2690 | 2695 | 2695 | 2690 | 2277 |
| 492 | 20250206 | 102300 | 468451380 | 2695 | 2695 | 2695 | 2695 | 11 |
| 493 | 20250206 | 102200 | 468421735 | 2695 | 2695 | 2695 | 2690 | 46 |
| 494 | 20250206 | 102100 | 468297965 | 2695 | 2695 | 2695 | 2695 | 187 |
| 495 | 20250206 | 102000 | 467794000 | 2695 | 2690 | 2695 | 2690 | 607 |
| 496 | 20250206 | 101900 | 466159665 | 2685 | 2685 | 2695 | 2685 | 225 |
| 497 | 20250206 | 101800 | 465554700 | 2695 | 2695 | 2695 | 2695 | 0 |
| 498 | 20250206 | 101700 | 465554700 | 2695 | 2695 | 2695 | 2685 | 121 |
| 499 | 20250206 | 101600 | 465229695 | 2685 | 2685 | 2695 | 2685 | 406 |
| 500 | 20250206 | 101500 | 464139545 | 2695 | 2695 | 2695 | 2695 | 302 |
| 501 | 20250206 | 101400 | 463325655 | 2695 | 2695 | 2695 | 2685 | 3309 |
| 502 | 20250206 | 101300 | 454435350 | 2685 | 2690 | 2700 | 2685 | 1873 |
| 503 | 20250206 | 101200 | 449395570 | 2685 | 2700 | 2700 | 2685 | 3200 |
| 504 | 20250206 | 101100 | 440782150 | 2705 | 2700 | 2705 | 2695 | 3165 |
| 505 | 20250206 | 101000 | 432237125 | 2700 | 2695 | 2700 | 2695 | 892 |
| 506 | 20250206 | 100900 | 429832665 | 2700 | 2700 | 2700 | 2695 | 228 |
| 507 | 20250206 | 100800 | 429218140 | 2705 | 2695 | 2705 | 2695 | 11856 |
| 508 | 20250206 | 100700 | 397218970 | 2695 | 2690 | 2695 | 2690 | 236 |
| 509 | 20250206 | 100600 | 396583915 | 2695 | 2695 | 2695 | 2695 | 1470 |
| 510 | 20250206 | 100500 | 392622265 | 2695 | 2695 | 2695 | 2690 | 1402 |
| 511 | 20250206 | 100400 | 388844825 | 2695 | 2695 | 2695 | 2695 | 329 |
| 512 | 20250206 | 100300 | 387958170 | 2695 | 2690 | 2695 | 2690 | 10004 |
| 513 | 20250206 | 100200 | 361047390 | 2690 | 2680 | 2690 | 2680 | 6 |
| 514 | 20250206 | 100100 | 361031260 | 2690 | 2690 | 2690 | 2690 | 10 |
| 515 | 20250206 | 100000 | 361004360 | 2690 | 2690 | 2690 | 2690 | 0 |
| 516 | 20250206 | 095900 | 361004360 | 2690 | 2680 | 2690 | 2680 | 20989 |
| 517 | 20250206 | 095800 | 304602225 | 2685 | 2680 | 2685 | 2675 | 32 |
| 518 | 20250206 | 095700 | 304516320 | 2685 | 2680 | 2685 | 2680 | 2270 |
| 519 | 20250206 | 095600 | 298432545 | 2680 | 2680 | 2680 | 2680 | 1060 |
| 520 | 20250206 | 095500 | 295591745 | 2680 | 2680 | 2685 | 2680 | 7576 |
| 521 | 20250206 | 095400 | 275288015 | 2680 | 2680 | 2680 | 2680 | 0 |
| 522 | 20250206 | 095300 | 275288015 | 2680 | 2680 | 2680 | 2680 | 152 |
| 523 | 20250206 | 095200 | 274880655 | 2675 | 2675 | 2675 | 2675 | 100 |
| 524 | 20250206 | 095100 | 274613155 | 2680 | 2680 | 2680 | 2680 | 41 |
| 525 | 20250206 | 095000 | 274503275 | 2675 | 2675 | 2675 | 2675 | 1 |
| 526 | 20250206 | 094900 | 274500600 | 2680 | 2680 | 2680 | 2675 | 76 |
| 527 | 20250206 | 094800 | 274297200 | 2675 | 2675 | 2680 | 2675 | 174 |
| 528 | 20250206 | 094700 | 273831730 | 2680 | 2680 | 2680 | 2680 | 332 |
| 529 | 20250206 | 094600 | 272941970 | 2680 | 2680 | 2680 | 2680 | 4 |
| 530 | 20250206 | 094500 | 272931250 | 2675 | 2680 | 2680 | 2675 | 153 |
| 531 | 20250206 | 094400 | 272521895 | 2680 | 2680 | 2680 | 2675 | 51 |
| 532 | 20250206 | 094300 | 272385430 | 2675 | 2675 | 2680 | 2675 | 109 |
| 533 | 20250206 | 094200 | 272093835 | 2680 | 2675 | 2680 | 2675 | 81 |
| 534 | 20250206 | 094100 | 271877055 | 2680 | 2680 | 2680 | 2670 | 5129 |
| 535 | 20250206 | 094000 | 258156835 | 2680 | 2680 | 2680 | 2680 | 1693 |
| 536 | 20250206 | 093900 | 253619595 | 2685 | 2685 | 2685 | 2685 | 269 |
| 537 | 20250206 | 093800 | 252897330 | 2685 | 2685 | 2685 | 2680 | 642 |
| 538 | 20250206 | 093700 | 251174560 | 2685 | 2680 | 2685 | 2680 | 474 |
| 539 | 20250206 | 093600 | 249902920 | 2685 | 2685 | 2685 | 2685 | 19 |
| 540 | 20250206 | 093500 | 249851905 | 2685 | 2680 | 2685 | 2680 | 2128 |
| 541 | 20250206 | 093400 | 244148845 | 2680 | 2670 | 2680 | 2670 | 3663 |
| 542 | 20250206 | 093300 | 234350300 | 2670 | 2675 | 2675 | 2670 | 1474 |
| 543 | 20250206 | 093200 | 230414045 | 2675 | 2675 | 2675 | 2670 | 510 |
| 544 | 20250206 | 093100 | 229052295 | 2675 | 2670 | 2675 | 2670 | 60 |
| 545 | 20250206 | 093000 | 228892070 | 2675 | 2675 | 2675 | 2670 | 244 |
| 546 | 20250206 | 092900 | 228240270 | 2675 | 2675 | 2675 | 2670 | 224 |
| 547 | 20250206 | 092800 | 227642065 | 2675 | 2675 | 2675 | 2675 | 377 |
| 548 | 20250206 | 092700 | 226633590 | 2670 | 2670 | 2675 | 2670 | 443 |
| 549 | 20250206 | 092600 | 225450650 | 2670 | 2670 | 2675 | 2670 | 384 |
| 550 | 20250206 | 092500 | 224423580 | 2675 | 2675 | 2675 | 2670 | 538 |
| 551 | 20250206 | 092400 | 222984435 | 2675 | 2675 | 2675 | 2665 | 1426 |
| 552 | 20250206 | 092300 | 219179470 | 2670 | 2670 | 2675 | 2665 | 1965 |
| 553 | 20250206 | 092200 | 213941080 | 2675 | 2670 | 2675 | 2665 | 535 |
| 554 | 20250206 | 092100 | 212512615 | 2670 | 2670 | 2675 | 2670 | 6040 |
| 555 | 20250206 | 092000 | 196385690 | 2665 | 2670 | 2670 | 2665 | 1607 |
| 556 | 20250206 | 091900 | 192102000 | 2670 | 2670 | 2670 | 2665 | 1317 |
| 557 | 20250206 | 091800 | 188591355 | 2670 | 2670 | 2670 | 2665 | 396 |
| 558 | 20250206 | 091700 | 187535990 | 2665 | 2670 | 2670 | 2665 | 66 |
| 559 | 20250206 | 091600 | 187360075 | 2670 | 2675 | 2675 | 2670 | 3223 |
| 560 | 20250206 | 091500 | 178754625 | 2675 | 2675 | 2675 | 2670 | 1718 |
| 561 | 20250206 | 091400 | 174163805 | 2675 | 2665 | 2675 | 2665 | 28 |
| 562 | 20250206 | 091300 | 174089145 | 2675 | 2675 | 2675 | 2670 | 44 |
| 563 | 20250206 | 091200 | 173971620 | 2665 | 2670 | 2675 | 2665 | 3094 |
| 564 | 20250206 | 091100 | 165710820 | 2675 | 2670 | 2675 | 2670 | 4013 |
| 565 | 20250206 | 091000 | 154996070 | 2670 | 2670 | 2670 | 2670 | 4386 |
| 566 | 20250206 | 090900 | 143285450 | 2670 | 2670 | 2670 | 2665 | 580 |
| 567 | 20250206 | 090800 | 141739050 | 2670 | 2670 | 2670 | 2665 | 3088 |
| 568 | 20250206 | 090700 | 133502515 | 2670 | 2670 | 2675 | 2670 | 866 |
| 569 | 20250206 | 090600 | 131190290 | 2670 | 2670 | 2675 | 2665 | 6655 |
| 570 | 20250206 | 090500 | 113433510 | 2665 | 2665 | 2670 | 2660 | 881 |
| 571 | 20250206 | 090400 | 111085095 | 2670 | 2665 | 2670 | 2655 | 15950 |
| 572 | 20250206 | 090300 | 68627800 | 2665 | 2675 | 2675 | 2665 | 7872 |
| 573 | 20250206 | 090200 | 47613610 | 2675 | 2680 | 2680 | 2670 | 7678 |
| 574 | 20250206 | 090100 | 27080810 | 2675 | 2685 | 2690 | 2675 | 6439 |
| 575 | 20250206 | 090000 | 9812460 | 2685 | 2680 | 2685 | 2680 | 3660 |