28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 183400 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 15614 |
| 3 | 20250220 | 183300 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 4 | 20250220 | 183200 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 5 | 20250220 | 183100 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 6 | 20250220 | 183000 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 7 | 20250220 | 182900 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 8 | 20250220 | 182800 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 9 | 20250220 | 182700 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 10 | 20250220 | 182600 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 11 | 20250220 | 182500 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 12 | 20250220 | 182400 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 13 | 20250220 | 182300 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 14 | 20250220 | 182200 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 15 | 20250220 | 182100 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 16 | 20250220 | 182000 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 17 | 20250220 | 181900 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 18 | 20250220 | 181800 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 19 | 20250220 | 181700 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 20 | 20250220 | 181600 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 21 | 20250220 | 181500 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 22 | 20250220 | 181400 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 23 | 20250220 | 181300 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 24 | 20250220 | 181200 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 25 | 20250220 | 181100 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 26 | 20250220 | 181000 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 27 | 20250220 | 180900 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 28 | 20250220 | 180800 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 29 | 20250220 | 180700 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 30 | 20250220 | 180600 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 31 | 20250220 | 180500 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 32 | 20250220 | 180400 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 15614 |
| 33 | 20250220 | 180300 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 34 | 20250220 | 180200 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 35 | 20250220 | 180100 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 36 | 20250220 | 180000 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 37 | 20250220 | 175900 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 38 | 20250220 | 175800 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 39 | 20250220 | 175700 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 40 | 20250220 | 175600 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 41 | 20250220 | 175500 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 42 | 20250220 | 175400 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 43 | 20250220 | 175300 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 44 | 20250220 | 175200 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 45 | 20250220 | 175100 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 46 | 20250220 | 175000 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 47 | 20250220 | 174900 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 48 | 20250220 | 174800 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 49 | 20250220 | 174700 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 50 | 20250220 | 174600 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 51 | 20250220 | 174500 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 52 | 20250220 | 174400 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 53 | 20250220 | 174300 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 54 | 20250220 | 174200 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 55 | 20250220 | 174100 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 56 | 20250220 | 174000 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 57 | 20250220 | 173900 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 58 | 20250220 | 173800 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 59 | 20250220 | 173700 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 60 | 20250220 | 173600 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 61 | 20250220 | 173500 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 62 | 20250220 | 173400 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 15614 |
| 63 | 20250220 | 173300 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 64 | 20250220 | 173200 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 65 | 20250220 | 173100 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 66 | 20250220 | 173000 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 67 | 20250220 | 172900 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 68 | 20250220 | 172800 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 69 | 20250220 | 172700 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 70 | 20250220 | 172600 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 71 | 20250220 | 172500 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 72 | 20250220 | 172400 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 73 | 20250220 | 172300 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 74 | 20250220 | 172200 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 75 | 20250220 | 172100 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 76 | 20250220 | 172000 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 77 | 20250220 | 171900 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 78 | 20250220 | 171800 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 79 | 20250220 | 171700 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 80 | 20250220 | 171600 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 81 | 20250220 | 171500 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 82 | 20250220 | 171400 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 83 | 20250220 | 171300 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 84 | 20250220 | 171200 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 85 | 20250220 | 171100 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 86 | 20250220 | 171000 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 87 | 20250220 | 170900 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 88 | 20250220 | 170800 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 89 | 20250220 | 170700 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 90 | 20250220 | 170600 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 91 | 20250220 | 170500 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 92 | 20250220 | 170400 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 15614 |
| 93 | 20250220 | 170300 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 94 | 20250220 | 170200 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 95 | 20250220 | 170100 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 96 | 20250220 | 170000 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 97 | 20250220 | 165900 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 98 | 20250220 | 165800 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 99 | 20250220 | 165700 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 100 | 20250220 | 165600 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 101 | 20250220 | 165500 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 102 | 20250220 | 165400 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 103 | 20250220 | 165300 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 104 | 20250220 | 165200 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 105 | 20250220 | 165100 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 106 | 20250220 | 165000 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 107 | 20250220 | 164900 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 108 | 20250220 | 164800 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 109 | 20250220 | 164700 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 110 | 20250220 | 164600 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 111 | 20250220 | 164500 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 112 | 20250220 | 164400 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 113 | 20250220 | 164300 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 114 | 20250220 | 164200 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 115 | 20250220 | 164100 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 116 | 20250220 | 164000 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 117 | 20250220 | 163900 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 118 | 20250220 | 163800 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 119 | 20250220 | 163700 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 120 | 20250220 | 163600 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 121 | 20250220 | 163500 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 122 | 20250220 | 163400 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 15614 |
| 123 | 20250220 | 163300 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 124 | 20250220 | 163200 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 125 | 20250220 | 163100 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 126 | 20250220 | 163000 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 127 | 20250220 | 162900 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 128 | 20250220 | 162800 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 129 | 20250220 | 162700 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 130 | 20250220 | 162600 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 131 | 20250220 | 162500 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 132 | 20250220 | 162400 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 133 | 20250220 | 162300 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 134 | 20250220 | 162200 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 135 | 20250220 | 162100 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 136 | 20250220 | 162000 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 137 | 20250220 | 161900 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 138 | 20250220 | 161800 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 139 | 20250220 | 161700 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 140 | 20250220 | 161600 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 141 | 20250220 | 161500 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 142 | 20250220 | 161400 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 143 | 20250220 | 161300 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 144 | 20250220 | 161200 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 145 | 20250220 | 161100 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 146 | 20250220 | 161000 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 147 | 20250220 | 160900 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 148 | 20250220 | 160800 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 149 | 20250220 | 160700 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 150 | 20250220 | 160600 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 151 | 20250220 | 160500 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 152 | 20250220 | 160400 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 15614 |
| 153 | 20250220 | 160300 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 154 | 20250220 | 160200 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 155 | 20250220 | 160100 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 156 | 20250220 | 160000 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 157 | 20250220 | 155900 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 158 | 20250220 | 155800 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 159 | 20250220 | 155700 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 160 | 20250220 | 155600 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 161 | 20250220 | 155500 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 162 | 20250220 | 155400 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 163 | 20250220 | 155300 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 164 | 20250220 | 155200 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 165 | 20250220 | 155100 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 166 | 20250220 | 155000 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 167 | 20250220 | 154900 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 168 | 20250220 | 154800 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 169 | 20250220 | 154700 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 170 | 20250220 | 154600 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 171 | 20250220 | 154500 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 172 | 20250220 | 154400 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 173 | 20250220 | 154300 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 174 | 20250220 | 154200 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 175 | 20250220 | 154100 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 176 | 20250220 | 154000 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 177 | 20250220 | 153900 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 178 | 20250220 | 153800 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 179 | 20250220 | 153700 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 180 | 20250220 | 153600 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 181 | 20250220 | 153500 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 182 | 20250220 | 153400 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 15614 |
| 183 | 20250220 | 153300 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 184 | 20250220 | 153200 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 185 | 20250220 | 153100 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 186 | 20250220 | 153000 | 1913062160 | 2715 | 2715 | 2715 | 2715 | 15614 |
| 187 | 20250220 | 152900 | 1870670150 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20250220 | 152800 | 1870670150 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20250220 | 152700 | 1870670150 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20250220 | 152600 | 1870670150 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20250220 | 152500 | 1870670150 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20250220 | 152400 | 1870670150 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20250220 | 152300 | 1870670150 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20250220 | 152200 | 1870670150 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20250220 | 152100 | 1870670150 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20250220 | 152000 | 1870670150 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20250220 | 151900 | 1870670150 | 2710 | 2705 | 2710 | 2700 | 567 |
| 198 | 20250220 | 151800 | 1869136160 | 2700 | 2705 | 2705 | 2700 | 1079 |
| 199 | 20250220 | 151700 | 1866222020 | 2705 | 2700 | 2705 | 2700 | 361 |
| 200 | 20250220 | 151600 | 1865245765 | 2700 | 2705 | 2705 | 2700 | 3766 |
| 201 | 20250220 | 151500 | 1855064015 | 2705 | 2700 | 2705 | 2700 | 252 |
| 202 | 20250220 | 151400 | 1854382375 | 2705 | 2700 | 2705 | 2700 | 176 |
| 203 | 20250220 | 151300 | 1853906345 | 2705 | 2705 | 2705 | 2700 | 1343 |
| 204 | 20250220 | 151200 | 1850274055 | 2705 | 2705 | 2710 | 2705 | 611 |
| 205 | 20250220 | 151100 | 1848621275 | 2710 | 2705 | 2710 | 2705 | 42 |
| 206 | 20250220 | 151000 | 1848507640 | 2710 | 2710 | 2710 | 2705 | 194 |
| 207 | 20250220 | 150900 | 1847982825 | 2710 | 2710 | 2710 | 2705 | 412 |
| 208 | 20250220 | 150800 | 1846866335 | 2710 | 2705 | 2710 | 2705 | 327 |
| 209 | 20250220 | 150700 | 1845980185 | 2705 | 2705 | 2705 | 2705 | 496 |
| 210 | 20250220 | 150600 | 1844638505 | 2705 | 2705 | 2705 | 2705 | 197 |
| 211 | 20250220 | 150500 | 1844105620 | 2705 | 2705 | 2710 | 2705 | 1615 |
| 212 | 20250220 | 150400 | 1839736870 | 2710 | 2705 | 2710 | 2705 | 505 |
| 213 | 20250220 | 150300 | 1838370820 | 2705 | 2705 | 2710 | 2705 | 25 |
| 214 | 20250220 | 150200 | 1838303170 | 2710 | 2710 | 2710 | 2710 | 16 |
| 215 | 20250220 | 150100 | 1838259810 | 2710 | 2705 | 2710 | 2705 | 6 |
| 216 | 20250220 | 150000 | 1838243555 | 2710 | 2710 | 2710 | 2705 | 943 |
| 217 | 20250220 | 145900 | 1835689215 | 2705 | 2705 | 2705 | 2705 | 2172 |
| 218 | 20250220 | 145800 | 1829813955 | 2705 | 2705 | 2705 | 2705 | 254 |
| 219 | 20250220 | 145700 | 1829126885 | 2700 | 2705 | 2705 | 2700 | 6 |
| 220 | 20250220 | 145600 | 1829110660 | 2705 | 2700 | 2705 | 2700 | 6 |
| 221 | 20250220 | 145500 | 1829094435 | 2705 | 2705 | 2705 | 2700 | 3123 |
| 222 | 20250220 | 145400 | 1820661810 | 2705 | 2700 | 2705 | 2700 | 64 |
| 223 | 20250220 | 145300 | 1820488710 | 2705 | 2700 | 2705 | 2700 | 6 |
| 224 | 20250220 | 145200 | 1820472485 | 2705 | 2700 | 2705 | 2700 | 122 |
| 225 | 20250220 | 145100 | 1820143055 | 2705 | 2700 | 2705 | 2700 | 263 |
| 226 | 20250220 | 145000 | 1819432840 | 2705 | 2695 | 2705 | 2695 | 221 |
| 227 | 20250220 | 144900 | 1818836095 | 2700 | 2700 | 2705 | 2695 | 867 |
| 228 | 20250220 | 144800 | 1816495175 | 2700 | 2700 | 2700 | 2695 | 1243 |
| 229 | 20250220 | 144700 | 1813139090 | 2705 | 2700 | 2705 | 2700 | 498 |
| 230 | 20250220 | 144600 | 1811794465 | 2700 | 2695 | 2705 | 2695 | 1060 |
| 231 | 20250220 | 144500 | 1808932715 | 2700 | 2705 | 2705 | 2700 | 25 |
| 232 | 20250220 | 144400 | 1808865115 | 2700 | 2695 | 2700 | 2695 | 11 |
| 233 | 20250220 | 144300 | 1808835465 | 2695 | 2700 | 2700 | 2695 | 894 |
| 234 | 20250220 | 144200 | 1806423135 | 2700 | 2700 | 2700 | 2700 | 1547 |
| 235 | 20250220 | 144100 | 1802246235 | 2705 | 2705 | 2705 | 2705 | 151 |
| 236 | 20250220 | 144000 | 1801837780 | 2705 | 2705 | 2705 | 2705 | 302 |
| 237 | 20250220 | 143900 | 1801020870 | 2695 | 2695 | 2695 | 2695 | 131 |
| 238 | 20250220 | 143800 | 1800667825 | 2695 | 2695 | 2695 | 2695 | 105 |
| 239 | 20250220 | 143700 | 1800384850 | 2710 | 2700 | 2710 | 2700 | 1693 |
| 240 | 20250220 | 143600 | 1795808695 | 2700 | 2700 | 2700 | 2700 | 3516 |
| 241 | 20250220 | 143500 | 1786315495 | 2700 | 2700 | 2700 | 2700 | 100 |
| 242 | 20250220 | 143400 | 1786045495 | 2700 | 2700 | 2700 | 2700 | 2001 |
| 243 | 20250220 | 143300 | 1780642795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 244 | 20250220 | 143200 | 1780642795 | 2700 | 2700 | 2700 | 2700 | 103 |
| 245 | 20250220 | 143100 | 1780364695 | 2700 | 2705 | 2705 | 2700 | 2140 |
| 246 | 20250220 | 143000 | 1774576695 | 2705 | 2705 | 2705 | 2705 | 0 |
| 247 | 20250220 | 142900 | 1774576695 | 2705 | 2700 | 2705 | 2700 | 210 |
| 248 | 20250220 | 142800 | 1774009645 | 2700 | 2710 | 2710 | 2700 | 203 |
| 249 | 20250220 | 142700 | 1773461535 | 2710 | 2710 | 2710 | 2710 | 335 |
| 250 | 20250220 | 142600 | 1772553685 | 2700 | 2700 | 2700 | 2700 | 2 |
| 251 | 20250220 | 142500 | 1772548285 | 2700 | 2710 | 2710 | 2700 | 8099 |
| 252 | 20250220 | 142400 | 1750648985 | 2715 | 2715 | 2715 | 2715 | 0 |
| 253 | 20250220 | 142300 | 1750648985 | 2715 | 2710 | 2715 | 2710 | 154 |
| 254 | 20250220 | 142200 | 1750231145 | 2715 | 2710 | 2715 | 2710 | 593 |
| 255 | 20250220 | 142100 | 1748621935 | 2710 | 2710 | 2710 | 2710 | 1 |
| 256 | 20250220 | 142000 | 1748619225 | 2715 | 2715 | 2715 | 2715 | 1 |
| 257 | 20250220 | 141900 | 1748616510 | 2705 | 2705 | 2705 | 2705 | 50 |
| 258 | 20250220 | 141800 | 1748481260 | 2705 | 2710 | 2710 | 2705 | 991 |
| 259 | 20250220 | 141700 | 1745797120 | 2715 | 2715 | 2715 | 2710 | 7 |
| 260 | 20250220 | 141600 | 1745778130 | 2705 | 2710 | 2710 | 2705 | 1980 |
| 261 | 20250220 | 141500 | 1740419440 | 2710 | 2715 | 2715 | 2710 | 28 |
| 262 | 20250220 | 141400 | 1740343555 | 2710 | 2710 | 2715 | 2710 | 5334 |
| 263 | 20250220 | 141300 | 1725865520 | 2710 | 2710 | 2710 | 2710 | 253 |
| 264 | 20250220 | 141200 | 1725179890 | 2710 | 2705 | 2710 | 2705 | 4311 |
| 265 | 20250220 | 141100 | 1713499585 | 2710 | 2710 | 2710 | 2710 | 2390 |
| 266 | 20250220 | 141000 | 1707022685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 267 | 20250220 | 140900 | 1707022685 | 2710 | 2710 | 2710 | 2710 | 45 |
| 268 | 20250220 | 140800 | 1706900735 | 2710 | 2710 | 2710 | 2710 | 10 |
| 269 | 20250220 | 140700 | 1706873635 | 2710 | 2710 | 2710 | 2710 | 1223 |
| 270 | 20250220 | 140600 | 1703559305 | 2710 | 2710 | 2710 | 2710 | 1 |
| 271 | 20250220 | 140500 | 1703556595 | 2710 | 2710 | 2710 | 2710 | 1400 |
| 272 | 20250220 | 140400 | 1699762595 | 2710 | 2710 | 2710 | 2710 | 45 |
| 273 | 20250220 | 140300 | 1699640645 | 2715 | 2710 | 2715 | 2710 | 1003 |
| 274 | 20250220 | 140200 | 1696922500 | 2710 | 2710 | 2710 | 2710 | 4100 |
| 275 | 20250220 | 140100 | 1685811500 | 2700 | 2705 | 2705 | 2700 | 8182 |
| 276 | 20250220 | 140000 | 1663679205 | 2705 | 2705 | 2705 | 2705 | 517 |
| 277 | 20250220 | 135900 | 1662280720 | 2705 | 2705 | 2705 | 2705 | 502 |
| 278 | 20250220 | 135800 | 1660922810 | 2705 | 2705 | 2705 | 2705 | 95 |
| 279 | 20250220 | 135700 | 1660665835 | 2705 | 2705 | 2705 | 2705 | 255 |
| 280 | 20250220 | 135600 | 1659976060 | 2710 | 2705 | 2710 | 2705 | 236 |
| 281 | 20250220 | 135500 | 1659337630 | 2705 | 2705 | 2705 | 2705 | 101 |
| 282 | 20250220 | 135400 | 1659064425 | 2705 | 2705 | 2705 | 2705 | 0 |
| 283 | 20250220 | 135300 | 1659064425 | 2705 | 2705 | 2705 | 2705 | 29 |
| 284 | 20250220 | 135200 | 1658985980 | 2705 | 2705 | 2705 | 2705 | 1675 |
| 285 | 20250220 | 135100 | 1654455105 | 2700 | 2705 | 2705 | 2700 | 54 |
| 286 | 20250220 | 135000 | 1654309055 | 2700 | 2700 | 2700 | 2700 | 2 |
| 287 | 20250220 | 134900 | 1654303655 | 2705 | 2705 | 2705 | 2705 | 50 |
| 288 | 20250220 | 134800 | 1654168405 | 2705 | 2700 | 2705 | 2700 | 818 |
| 289 | 20250220 | 134700 | 1651959420 | 2700 | 2700 | 2700 | 2700 | 1 |
| 290 | 20250220 | 134600 | 1651956720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 291 | 20250220 | 134500 | 1651956720 | 2700 | 2700 | 2700 | 2700 | 748 |
| 292 | 20250220 | 134400 | 1649937120 | 2695 | 2695 | 2695 | 2695 | 808 |
| 293 | 20250220 | 134300 | 1647759560 | 2695 | 2700 | 2700 | 2695 | 11 |
| 294 | 20250220 | 134200 | 1647729865 | 2700 | 2700 | 2700 | 2695 | 1719 |
| 295 | 20250220 | 134100 | 1643092610 | 2695 | 2700 | 2700 | 2695 | 7 |
| 296 | 20250220 | 134000 | 1643073735 | 2695 | 2700 | 2700 | 2695 | 7284 |
| 297 | 20250220 | 133900 | 1623440720 | 2705 | 2700 | 2705 | 2700 | 201 |
| 298 | 20250220 | 133800 | 1622897020 | 2700 | 2700 | 2700 | 2700 | 5 |
| 299 | 20250220 | 133700 | 1622883520 | 2705 | 2700 | 2705 | 2700 | 172 |
| 300 | 20250220 | 133600 | 1622418285 | 2695 | 2695 | 2695 | 2695 | 4 |
| 301 | 20250220 | 133500 | 1622407505 | 2705 | 2700 | 2705 | 2700 | 473 |
| 302 | 20250220 | 133400 | 1621128175 | 2700 | 2695 | 2700 | 2695 | 864 |
| 303 | 20250220 | 133300 | 1618798405 | 2695 | 2695 | 2695 | 2695 | 100 |
| 304 | 20250220 | 133200 | 1618528905 | 2700 | 2700 | 2700 | 2700 | 9873 |
| 305 | 20250220 | 133100 | 1591871805 | 2705 | 2710 | 2710 | 2700 | 41 |
| 306 | 20250220 | 133000 | 1591760875 | 2710 | 2710 | 2710 | 2710 | 5 |
| 307 | 20250220 | 132900 | 1591747325 | 2710 | 2710 | 2710 | 2710 | 0 |
| 308 | 20250220 | 132800 | 1591747325 | 2710 | 2705 | 2710 | 2705 | 2 |
| 309 | 20250220 | 132700 | 1591741910 | 2700 | 2700 | 2700 | 2700 | 1 |
| 310 | 20250220 | 132600 | 1591739210 | 2700 | 2700 | 2700 | 2700 | 5 |
| 311 | 20250220 | 132500 | 1591725710 | 2705 | 2710 | 2710 | 2705 | 546 |
| 312 | 20250220 | 132400 | 1590246150 | 2710 | 2705 | 2710 | 2700 | 201 |
| 313 | 20250220 | 132300 | 1589702335 | 2700 | 2700 | 2700 | 2700 | 10 |
| 314 | 20250220 | 132200 | 1589675335 | 2705 | 2705 | 2705 | 2705 | 50 |
| 315 | 20250220 | 132100 | 1589540085 | 2705 | 2705 | 2705 | 2705 | 1 |
| 316 | 20250220 | 132000 | 1589537380 | 2705 | 2700 | 2705 | 2700 | 1687 |
| 317 | 20250220 | 131900 | 1584974075 | 2700 | 2700 | 2700 | 2700 | 0 |
| 318 | 20250220 | 131800 | 1584974075 | 2700 | 2705 | 2705 | 2700 | 4205 |
| 319 | 20250220 | 131700 | 1573619275 | 2705 | 2705 | 2705 | 2705 | 185 |
| 320 | 20250220 | 131600 | 1573118850 | 2700 | 2700 | 2705 | 2700 | 572 |
| 321 | 20250220 | 131500 | 1571574445 | 2705 | 2700 | 2705 | 2700 | 310 |
| 322 | 20250220 | 131400 | 1570737415 | 2700 | 2705 | 2705 | 2700 | 350 |
| 323 | 20250220 | 131300 | 1569792165 | 2705 | 2705 | 2705 | 2705 | 9268 |
| 324 | 20250220 | 131200 | 1544722225 | 2705 | 2705 | 2705 | 2705 | 2 |
| 325 | 20250220 | 131100 | 1544716815 | 2705 | 2705 | 2705 | 2705 | 1333 |
| 326 | 20250220 | 131000 | 1541111050 | 2710 | 2710 | 2710 | 2705 | 253 |
| 327 | 20250220 | 130900 | 1540425450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 328 | 20250220 | 130800 | 1540425450 | 2705 | 2710 | 2710 | 2705 | 3 |
| 329 | 20250220 | 130700 | 1540417325 | 2710 | 2705 | 2710 | 2705 | 319 |
| 330 | 20250220 | 130600 | 1539552860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 331 | 20250220 | 130500 | 1539552860 | 2705 | 2710 | 2710 | 2705 | 35 |
| 332 | 20250220 | 130400 | 1539458035 | 2715 | 2715 | 2715 | 2715 | 0 |
| 333 | 20250220 | 130300 | 1539458035 | 2715 | 2715 | 2715 | 2715 | 206 |
| 334 | 20250220 | 130200 | 1538898745 | 2710 | 2710 | 2710 | 2705 | 2379 |
| 335 | 20250220 | 130100 | 1532455120 | 2710 | 2705 | 2710 | 2705 | 1776 |
| 336 | 20250220 | 130000 | 1527642260 | 2705 | 2705 | 2705 | 2705 | 1468 |
| 337 | 20250220 | 125900 | 1523671320 | 2705 | 2705 | 2705 | 2705 | 4 |
| 338 | 20250220 | 125800 | 1523660500 | 2710 | 2710 | 2710 | 2710 | 0 |
| 339 | 20250220 | 125700 | 1523660500 | 2710 | 2710 | 2710 | 2710 | 38 |
| 340 | 20250220 | 125600 | 1523557520 | 2705 | 2705 | 2705 | 2705 | 0 |
| 341 | 20250220 | 125500 | 1523557520 | 2705 | 2705 | 2705 | 2705 | 6 |
| 342 | 20250220 | 125400 | 1523541290 | 2705 | 2705 | 2705 | 2705 | 988 |
| 343 | 20250220 | 125300 | 1520868750 | 2710 | 2705 | 2710 | 2705 | 5 |
| 344 | 20250220 | 125200 | 1520855205 | 2710 | 2710 | 2710 | 2710 | 2 |
| 345 | 20250220 | 125100 | 1520849785 | 2710 | 2705 | 2710 | 2705 | 6 |
| 346 | 20250220 | 125000 | 1520833550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 347 | 20250220 | 124900 | 1520833550 | 2705 | 2705 | 2705 | 2705 | 5 |
| 348 | 20250220 | 124800 | 1520820025 | 2710 | 2705 | 2710 | 2705 | 1002 |
| 349 | 20250220 | 124700 | 1518109605 | 2705 | 2710 | 2710 | 2705 | 586 |
| 350 | 20250220 | 124600 | 1516522545 | 2710 | 2710 | 2710 | 2710 | 24 |
| 351 | 20250220 | 124500 | 1516457505 | 2710 | 2710 | 2710 | 2710 | 1100 |
| 352 | 20250220 | 124400 | 1513476505 | 2715 | 2710 | 2715 | 2705 | 1853 |
| 353 | 20250220 | 124300 | 1508455970 | 2705 | 2705 | 2705 | 2705 | 185 |
| 354 | 20250220 | 124200 | 1507955545 | 2710 | 2710 | 2710 | 2710 | 30 |
| 355 | 20250220 | 124100 | 1507874245 | 2710 | 2705 | 2710 | 2705 | 18 |
| 356 | 20250220 | 124000 | 1507825470 | 2705 | 2705 | 2705 | 2705 | 1 |
| 357 | 20250220 | 123900 | 1507822765 | 2705 | 2705 | 2705 | 2705 | 5 |
| 358 | 20250220 | 123800 | 1507809240 | 2710 | 2715 | 2715 | 2710 | 475 |
| 359 | 20250220 | 123700 | 1506521985 | 2710 | 2710 | 2710 | 2710 | 6 |
| 360 | 20250220 | 123600 | 1506505725 | 2715 | 2710 | 2715 | 2710 | 4437 |
| 361 | 20250220 | 123500 | 1494476455 | 2710 | 2715 | 2715 | 2710 | 759 |
| 362 | 20250220 | 123400 | 1492419535 | 2710 | 2715 | 2715 | 2710 | 2333 |
| 363 | 20250220 | 123300 | 1486096605 | 2710 | 2710 | 2710 | 2710 | 51 |
| 364 | 20250220 | 123200 | 1485958395 | 2710 | 2710 | 2710 | 2710 | 451 |
| 365 | 20250220 | 123100 | 1484736185 | 2710 | 2710 | 2710 | 2710 | 440 |
| 366 | 20250220 | 123000 | 1483543785 | 2710 | 2715 | 2715 | 2710 | 2 |
| 367 | 20250220 | 122900 | 1483538360 | 2710 | 2710 | 2710 | 2710 | 135 |
| 368 | 20250220 | 122800 | 1483172510 | 2705 | 2705 | 2705 | 2705 | 157 |
| 369 | 20250220 | 122700 | 1482747825 | 2710 | 2710 | 2710 | 2705 | 3005 |
| 370 | 20250220 | 122600 | 1474604295 | 2715 | 2710 | 2715 | 2710 | 378 |
| 371 | 20250220 | 122500 | 1473578065 | 2710 | 2710 | 2710 | 2710 | 550 |
| 372 | 20250220 | 122400 | 1472087565 | 2710 | 2710 | 2710 | 2710 | 956 |
| 373 | 20250220 | 122300 | 1469496805 | 2715 | 2710 | 2715 | 2710 | 279 |
| 374 | 20250220 | 122200 | 1468740070 | 2710 | 2710 | 2710 | 2710 | 65 |
| 375 | 20250220 | 122100 | 1468563920 | 2710 | 2710 | 2710 | 2710 | 41 |
| 376 | 20250220 | 122000 | 1468452810 | 2710 | 2710 | 2710 | 2710 | 0 |
| 377 | 20250220 | 121900 | 1468452810 | 2710 | 2710 | 2710 | 2710 | 670 |
| 378 | 20250220 | 121800 | 1466637110 | 2710 | 2705 | 2710 | 2705 | 1547 |
| 379 | 20250220 | 121700 | 1462444765 | 2710 | 2710 | 2710 | 2710 | 0 |
| 380 | 20250220 | 121600 | 1462444765 | 2710 | 2710 | 2710 | 2710 | 0 |
| 381 | 20250220 | 121500 | 1462444765 | 2710 | 2705 | 2710 | 2705 | 47 |
| 382 | 20250220 | 121400 | 1462317400 | 2710 | 2710 | 2710 | 2710 | 1259 |
| 383 | 20250220 | 121300 | 1458905510 | 2705 | 2705 | 2705 | 2705 | 3 |
| 384 | 20250220 | 121200 | 1458897395 | 2710 | 2705 | 2710 | 2705 | 143 |
| 385 | 20250220 | 121100 | 1458510545 | 2705 | 2705 | 2705 | 2705 | 2 |
| 386 | 20250220 | 121000 | 1458505135 | 2705 | 2705 | 2705 | 2705 | 589 |
| 387 | 20250220 | 120900 | 1456911890 | 2705 | 2705 | 2705 | 2705 | 3008 |
| 388 | 20250220 | 120800 | 1448775250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 389 | 20250220 | 120700 | 1448775250 | 2705 | 2710 | 2710 | 2705 | 1294 |
| 390 | 20250220 | 120600 | 1445272130 | 2710 | 2710 | 2710 | 2710 | 2010 |
| 391 | 20250220 | 120500 | 1439825030 | 2705 | 2705 | 2705 | 2705 | 1 |
| 392 | 20250220 | 120400 | 1439822325 | 2710 | 2710 | 2710 | 2710 | 2421 |
| 393 | 20250220 | 120300 | 1433261415 | 2710 | 2710 | 2710 | 2710 | 779 |
| 394 | 20250220 | 120200 | 1431150325 | 2710 | 2710 | 2710 | 2710 | 56 |
| 395 | 20250220 | 120100 | 1430998565 | 2715 | 2710 | 2715 | 2710 | 15 |
| 396 | 20250220 | 120000 | 1430957910 | 2710 | 2710 | 2715 | 2710 | 594 |
| 397 | 20250220 | 115900 | 1429347970 | 2710 | 2705 | 2710 | 2705 | 1301 |
| 398 | 20250220 | 115800 | 1425822765 | 2700 | 2700 | 2700 | 2700 | 0 |
| 399 | 20250220 | 115700 | 1425822765 | 2700 | 2700 | 2700 | 2700 | 18 |
| 400 | 20250220 | 115600 | 1425774165 | 2710 | 2705 | 2710 | 2700 | 3 |
| 401 | 20250220 | 115500 | 1425766050 | 2700 | 2705 | 2710 | 2700 | 178 |
| 402 | 20250220 | 115400 | 1425285345 | 2700 | 2705 | 2705 | 2700 | 1033 |
| 403 | 20250220 | 115300 | 1422495765 | 2705 | 2705 | 2705 | 2705 | 500 |
| 404 | 20250220 | 115200 | 1421143265 | 2705 | 2705 | 2705 | 2705 | 5 |
| 405 | 20250220 | 115100 | 1421129740 | 2705 | 2705 | 2705 | 2705 | 0 |
| 406 | 20250220 | 115000 | 1421129740 | 2705 | 2705 | 2705 | 2705 | 4 |
| 407 | 20250220 | 114900 | 1421118920 | 2700 | 2705 | 2705 | 2700 | 973 |
| 408 | 20250220 | 114800 | 1418486960 | 2705 | 2705 | 2705 | 2705 | 0 |
| 409 | 20250220 | 114700 | 1418486960 | 2705 | 2705 | 2705 | 2705 | 4 |
| 410 | 20250220 | 114600 | 1418476140 | 2710 | 2710 | 2710 | 2710 | 0 |
| 411 | 20250220 | 114500 | 1418476140 | 2710 | 2710 | 2710 | 2710 | 1120 |
| 412 | 20250220 | 114400 | 1415440940 | 2710 | 2710 | 2710 | 2710 | 1025 |
| 413 | 20250220 | 114300 | 1412663190 | 2710 | 2710 | 2710 | 2705 | 591 |
| 414 | 20250220 | 114200 | 1411061860 | 2710 | 2710 | 2710 | 2710 | 7382 |
| 415 | 20250220 | 114100 | 1391056640 | 2705 | 2705 | 2705 | 2705 | 104 |
| 416 | 20250220 | 114000 | 1390775320 | 2705 | 2705 | 2705 | 2705 | 1 |
| 417 | 20250220 | 113900 | 1390772615 | 2705 | 2705 | 2705 | 2705 | 3340 |
| 418 | 20250220 | 113800 | 1381737915 | 2700 | 2700 | 2700 | 2700 | 0 |
| 419 | 20250220 | 113700 | 1381737915 | 2700 | 2705 | 2705 | 2700 | 76 |
| 420 | 20250220 | 113600 | 1381532595 | 2705 | 2705 | 2705 | 2705 | 789 |
| 421 | 20250220 | 113500 | 1379398350 | 2700 | 2700 | 2700 | 2700 | 2000 |
| 422 | 20250220 | 113400 | 1373998350 | 2700 | 2700 | 2700 | 2700 | 0 |
| 423 | 20250220 | 113300 | 1373998350 | 2700 | 2700 | 2700 | 2700 | 30 |
| 424 | 20250220 | 113200 | 1373917350 | 2700 | 2700 | 2700 | 2700 | 0 |
| 425 | 20250220 | 113100 | 1373917350 | 2700 | 2700 | 2700 | 2700 | 459 |
| 426 | 20250220 | 113000 | 1372678050 | 2700 | 2700 | 2700 | 2700 | 1 |
| 427 | 20250220 | 112900 | 1372675350 | 2700 | 2700 | 2700 | 2700 | 94 |
| 428 | 20250220 | 112800 | 1372421550 | 2700 | 2695 | 2700 | 2695 | 1991 |
| 429 | 20250220 | 112700 | 1367047600 | 2700 | 2700 | 2700 | 2700 | 804 |
| 430 | 20250220 | 112600 | 1364876800 | 2705 | 2700 | 2705 | 2700 | 4421 |
| 431 | 20250220 | 112500 | 1352936635 | 2690 | 2690 | 2695 | 2690 | 3695 |
| 432 | 20250220 | 112400 | 1342979655 | 2695 | 2690 | 2695 | 2690 | 7 |
| 433 | 20250220 | 112300 | 1342960820 | 2690 | 2685 | 2690 | 2685 | 2500 |
| 434 | 20250220 | 112200 | 1336238320 | 2690 | 2690 | 2695 | 2690 | 4013 |
| 435 | 20250220 | 112100 | 1325438350 | 2690 | 2690 | 2695 | 2690 | 2373 |
| 436 | 20250220 | 112000 | 1319053125 | 2695 | 2695 | 2695 | 2695 | 371 |
| 437 | 20250220 | 111900 | 1318053280 | 2690 | 2690 | 2690 | 2690 | 4003 |
| 438 | 20250220 | 111800 | 1307285210 | 2690 | 2690 | 2690 | 2690 | 1 |
| 439 | 20250220 | 111700 | 1307282520 | 2690 | 2690 | 2690 | 2690 | 4200 |
| 440 | 20250220 | 111600 | 1295984520 | 2690 | 2695 | 2695 | 2690 | 7029 |
| 441 | 20250220 | 111500 | 1277056470 | 2695 | 2690 | 2695 | 2690 | 1260 |
| 442 | 20250220 | 111400 | 1273667020 | 2690 | 2685 | 2690 | 2685 | 6265 |
| 443 | 20250220 | 111300 | 1256826930 | 2680 | 2685 | 2685 | 2680 | 6050 |
| 444 | 20250220 | 111200 | 1240592930 | 2685 | 2680 | 2685 | 2680 | 8000 |
| 445 | 20250220 | 111100 | 1219142930 | 2680 | 2680 | 2680 | 2680 | 2000 |
| 446 | 20250220 | 111000 | 1213782930 | 2690 | 2680 | 2690 | 2675 | 8736 |
| 447 | 20250220 | 110900 | 1190369850 | 2680 | 2680 | 2680 | 2680 | 5798 |
| 448 | 20250220 | 110800 | 1174831210 | 2685 | 2680 | 2685 | 2680 | 357 |
| 449 | 20250220 | 110700 | 1173874445 | 2680 | 2690 | 2690 | 2680 | 3036 |
| 450 | 20250220 | 110600 | 1165719370 | 2690 | 2690 | 2690 | 2690 | 1177 |
| 451 | 20250220 | 110500 | 1162553240 | 2690 | 2685 | 2690 | 2685 | 2113 |
| 452 | 20250220 | 110400 | 1156869275 | 2690 | 2680 | 2690 | 2680 | 2506 |
| 453 | 20250220 | 110300 | 1150150135 | 2680 | 2680 | 2685 | 2680 | 11430 |
| 454 | 20250220 | 110200 | 1119511260 | 2680 | 2680 | 2680 | 2680 | 852 |
| 455 | 20250220 | 110100 | 1117227900 | 2680 | 2680 | 2680 | 2675 | 26387 |
| 456 | 20250220 | 110000 | 1046575830 | 2685 | 2695 | 2695 | 2685 | 9710 |
| 457 | 20250220 | 105900 | 1020479480 | 2695 | 2695 | 2695 | 2695 | 327 |
| 458 | 20250220 | 105800 | 1019598215 | 2700 | 2690 | 2700 | 2690 | 30 |
| 459 | 20250220 | 105700 | 1019517505 | 2690 | 2695 | 2700 | 2690 | 2029 |
| 460 | 20250220 | 105600 | 1014053510 | 2695 | 2695 | 2695 | 2695 | 2646 |
| 461 | 20250220 | 105500 | 1006922540 | 2695 | 2695 | 2695 | 2695 | 1 |
| 462 | 20250220 | 105400 | 1006919845 | 2700 | 2700 | 2700 | 2700 | 1551 |
| 463 | 20250220 | 105300 | 1002732145 | 2700 | 2700 | 2700 | 2700 | 0 |
| 464 | 20250220 | 105200 | 1002732145 | 2700 | 2700 | 2700 | 2700 | 1 |
| 465 | 20250220 | 105100 | 1002729445 | 2705 | 2700 | 2705 | 2700 | 1509 |
| 466 | 20250220 | 105000 | 998654755 | 2700 | 2700 | 2700 | 2700 | 556 |
| 467 | 20250220 | 104900 | 997153555 | 2700 | 2700 | 2700 | 2700 | 1984 |
| 468 | 20250220 | 104800 | 991796755 | 2700 | 2695 | 2700 | 2695 | 2124 |
| 469 | 20250220 | 104700 | 986072495 | 2690 | 2690 | 2690 | 2690 | 20001 |
| 470 | 20250220 | 104600 | 932269805 | 2695 | 2695 | 2695 | 2695 | 0 |
| 471 | 20250220 | 104500 | 932269805 | 2695 | 2695 | 2695 | 2695 | 5052 |
| 472 | 20250220 | 104400 | 918654665 | 2695 | 2695 | 2695 | 2695 | 154 |
| 473 | 20250220 | 104300 | 918239635 | 2695 | 2700 | 2700 | 2695 | 1264 |
| 474 | 20250220 | 104200 | 914828155 | 2695 | 2700 | 2700 | 2695 | 775 |
| 475 | 20250220 | 104100 | 912739525 | 2695 | 2695 | 2695 | 2695 | 366 |
| 476 | 20250220 | 104000 | 911753155 | 2695 | 2695 | 2700 | 2695 | 156 |
| 477 | 20250220 | 103900 | 911332705 | 2695 | 2695 | 2695 | 2695 | 0 |
| 478 | 20250220 | 103800 | 911332705 | 2695 | 2700 | 2700 | 2695 | 555 |
| 479 | 20250220 | 103700 | 909836955 | 2695 | 2695 | 2700 | 2695 | 11870 |
| 480 | 20250220 | 103600 | 877847215 | 2700 | 2700 | 2705 | 2700 | 482 |
| 481 | 20250220 | 103500 | 876545780 | 2700 | 2700 | 2700 | 2700 | 44 |
| 482 | 20250220 | 103400 | 876426980 | 2700 | 2700 | 2700 | 2700 | 1365 |
| 483 | 20250220 | 103300 | 872741480 | 2695 | 2700 | 2705 | 2695 | 5509 |
| 484 | 20250220 | 103200 | 857866685 | 2705 | 2705 | 2705 | 2705 | 1385 |
| 485 | 20250220 | 103100 | 854120260 | 2710 | 2710 | 2710 | 2710 | 1860 |
| 486 | 20250220 | 103000 | 849079660 | 2705 | 2710 | 2710 | 2705 | 2576 |
| 487 | 20250220 | 102900 | 842109700 | 2715 | 2710 | 2715 | 2710 | 228 |
| 488 | 20250220 | 102800 | 841491815 | 2710 | 2710 | 2710 | 2710 | 4179 |
| 489 | 20250220 | 102700 | 830166725 | 2705 | 2705 | 2705 | 2705 | 89 |
| 490 | 20250220 | 102600 | 829925980 | 2705 | 2710 | 2710 | 2705 | 392 |
| 491 | 20250220 | 102500 | 828865610 | 2705 | 2705 | 2705 | 2705 | 374 |
| 492 | 20250220 | 102400 | 827853940 | 2710 | 2700 | 2710 | 2700 | 123 |
| 493 | 20250220 | 102300 | 827521745 | 2700 | 2700 | 2705 | 2700 | 5783 |
| 494 | 20250220 | 102200 | 811903945 | 2705 | 2705 | 2705 | 2705 | 155 |
| 495 | 20250220 | 102100 | 811484670 | 2700 | 2700 | 2705 | 2700 | 39 |
| 496 | 20250220 | 102000 | 811379350 | 2705 | 2705 | 2705 | 2705 | 216 |
| 497 | 20250220 | 101900 | 810795070 | 2705 | 2710 | 2710 | 2705 | 6 |
| 498 | 20250220 | 101800 | 810778835 | 2695 | 2710 | 2710 | 2695 | 3012 |
| 499 | 20250220 | 101700 | 802650470 | 2710 | 2705 | 2710 | 2700 | 2168 |
| 500 | 20250220 | 101600 | 796785320 | 2705 | 2700 | 2705 | 2700 | 1575 |
| 501 | 20250220 | 101500 | 792531045 | 2705 | 2700 | 2710 | 2700 | 4741 |
| 502 | 20250220 | 101400 | 779724645 | 2705 | 2705 | 2710 | 2705 | 2046 |
| 503 | 20250220 | 101300 | 774189275 | 2710 | 2705 | 2710 | 2705 | 252 |
| 504 | 20250220 | 101200 | 773506660 | 2710 | 2710 | 2710 | 2710 | 4 |
| 505 | 20250220 | 101100 | 773495820 | 2705 | 2710 | 2710 | 2705 | 155 |
| 506 | 20250220 | 101000 | 773076490 | 2705 | 2705 | 2705 | 2705 | 679 |
| 507 | 20250220 | 100900 | 771239795 | 2705 | 2700 | 2705 | 2700 | 31 |
| 508 | 20250220 | 100800 | 771155970 | 2710 | 2705 | 2710 | 2705 | 99 |
| 509 | 20250220 | 100700 | 770888145 | 2705 | 2705 | 2705 | 2705 | 57 |
| 510 | 20250220 | 100600 | 770733960 | 2710 | 2710 | 2710 | 2700 | 30012 |
| 511 | 20250220 | 100500 | 689701410 | 2710 | 2705 | 2710 | 2705 | 4413 |
| 512 | 20250220 | 100400 | 677759035 | 2710 | 2710 | 2710 | 2710 | 53 |
| 513 | 20250220 | 100300 | 677615405 | 2710 | 2710 | 2710 | 2710 | 371 |
| 514 | 20250220 | 100200 | 676609995 | 2700 | 2705 | 2710 | 2700 | 6326 |
| 515 | 20250220 | 100100 | 659476585 | 2710 | 2710 | 2710 | 2710 | 3 |
| 516 | 20250220 | 100000 | 659468455 | 2700 | 2700 | 2710 | 2700 | 1067 |
| 517 | 20250220 | 095900 | 656587460 | 2700 | 2705 | 2705 | 2700 | 1800 |
| 518 | 20250220 | 095800 | 651723460 | 2700 | 2705 | 2705 | 2700 | 833 |
| 519 | 20250220 | 095700 | 649470200 | 2710 | 2705 | 2710 | 2700 | 2870 |
| 520 | 20250220 | 095600 | 641709080 | 2700 | 2700 | 2700 | 2700 | 0 |
| 521 | 20250220 | 095500 | 641709080 | 2700 | 2700 | 2705 | 2700 | 5085 |
| 522 | 20250220 | 095400 | 627979575 | 2700 | 2700 | 2700 | 2695 | 10012 |
| 523 | 20250220 | 095300 | 600947475 | 2700 | 2705 | 2705 | 2700 | 288 |
| 524 | 20250220 | 095200 | 600169500 | 2705 | 2700 | 2705 | 2695 | 9345 |
| 525 | 20250220 | 095100 | 574958080 | 2705 | 2700 | 2705 | 2700 | 5593 |
| 526 | 20250220 | 095000 | 559854025 | 2705 | 2705 | 2705 | 2705 | 1 |
| 527 | 20250220 | 094900 | 559851320 | 2700 | 2700 | 2700 | 2700 | 10279 |
| 528 | 20250220 | 094800 | 532098020 | 2700 | 2700 | 2700 | 2700 | 58 |
| 529 | 20250220 | 094700 | 531941420 | 2700 | 2700 | 2700 | 2700 | 10 |
| 530 | 20250220 | 094600 | 531914420 | 2700 | 2695 | 2700 | 2695 | 11139 |
| 531 | 20250220 | 094500 | 501844125 | 2700 | 2700 | 2700 | 2700 | 2962 |
| 532 | 20250220 | 094400 | 493846725 | 2700 | 2700 | 2700 | 2700 | 510 |
| 533 | 20250220 | 094300 | 492469725 | 2705 | 2710 | 2710 | 2705 | 707 |
| 534 | 20250220 | 094200 | 490557000 | 2710 | 2705 | 2710 | 2705 | 174 |
| 535 | 20250220 | 094100 | 490086290 | 2705 | 2705 | 2710 | 2705 | 1418 |
| 536 | 20250220 | 094000 | 486247235 | 2705 | 2710 | 2710 | 2705 | 1691 |
| 537 | 20250220 | 093900 | 481669695 | 2710 | 2710 | 2710 | 2710 | 136 |
| 538 | 20250220 | 093800 | 481301135 | 2710 | 2705 | 2710 | 2705 | 81 |
| 539 | 20250220 | 093700 | 481081885 | 2710 | 2715 | 2715 | 2710 | 90 |
| 540 | 20250220 | 093600 | 480837975 | 2715 | 2710 | 2715 | 2705 | 915 |
| 541 | 20250220 | 093500 | 478358370 | 2710 | 2715 | 2715 | 2710 | 3520 |
| 542 | 20250220 | 093400 | 468819070 | 2715 | 2715 | 2715 | 2710 | 284 |
| 543 | 20250220 | 093300 | 468049260 | 2715 | 2715 | 2715 | 2705 | 1341 |
| 544 | 20250220 | 093200 | 464410455 | 2700 | 2720 | 2720 | 2700 | 851 |
| 545 | 20250220 | 093100 | 462110745 | 2720 | 2700 | 2720 | 2695 | 25616 |
| 546 | 20250220 | 093000 | 392568120 | 2700 | 2700 | 2710 | 2695 | 1640 |
| 547 | 20250220 | 092900 | 388141580 | 2700 | 2700 | 2700 | 2700 | 7502 |
| 548 | 20250220 | 092800 | 367886180 | 2700 | 2700 | 2705 | 2700 | 647 |
| 549 | 20250220 | 092700 | 366139235 | 2705 | 2700 | 2705 | 2700 | 22 |
| 550 | 20250220 | 092600 | 366079730 | 2705 | 2700 | 2705 | 2695 | 2515 |
| 551 | 20250220 | 092500 | 359294605 | 2700 | 2705 | 2705 | 2700 | 15175 |
| 552 | 20250220 | 092400 | 318301330 | 2705 | 2705 | 2705 | 2705 | 6647 |
| 553 | 20250220 | 092300 | 300321195 | 2705 | 2710 | 2710 | 2705 | 811 |
| 554 | 20250220 | 092200 | 298124055 | 2710 | 2710 | 2710 | 2710 | 9 |
| 555 | 20250220 | 092100 | 298099665 | 2710 | 2720 | 2720 | 2710 | 10199 |
| 556 | 20250220 | 092000 | 270415495 | 2720 | 2720 | 2720 | 2720 | 819 |
| 557 | 20250220 | 091900 | 268187815 | 2720 | 2720 | 2725 | 2720 | 818 |
| 558 | 20250220 | 091800 | 265960330 | 2720 | 2720 | 2725 | 2720 | 530 |
| 559 | 20250220 | 091700 | 264518680 | 2725 | 2725 | 2725 | 2720 | 5536 |
| 560 | 20250220 | 091600 | 249440780 | 2730 | 2720 | 2730 | 2720 | 17435 |
| 561 | 20250220 | 091500 | 202000065 | 2715 | 2715 | 2720 | 2715 | 4464 |
| 562 | 20250220 | 091400 | 189878970 | 2715 | 2720 | 2720 | 2715 | 1802 |
| 563 | 20250220 | 091300 | 184985280 | 2720 | 2720 | 2720 | 2715 | 1366 |
| 564 | 20250220 | 091200 | 181273560 | 2720 | 2720 | 2720 | 2720 | 7420 |
| 565 | 20250220 | 091100 | 161091160 | 2720 | 2720 | 2725 | 2715 | 884 |
| 566 | 20250220 | 091000 | 158688030 | 2725 | 2720 | 2725 | 2715 | 6688 |
| 567 | 20250220 | 090900 | 140499195 | 2720 | 2715 | 2720 | 2715 | 13308 |
| 568 | 20250220 | 090800 | 104306440 | 2720 | 2720 | 2720 | 2715 | 4037 |
| 569 | 20250220 | 090700 | 93342610 | 2720 | 2720 | 2725 | 2715 | 3051 |
| 570 | 20250220 | 090600 | 85042890 | 2715 | 2715 | 2715 | 2710 | 7303 |
| 571 | 20250220 | 090500 | 65217400 | 2715 | 2715 | 2715 | 2705 | 2246 |
| 572 | 20250220 | 090400 | 59137690 | 2715 | 2705 | 2715 | 2700 | 2248 |
| 573 | 20250220 | 090300 | 53058375 | 2700 | 2705 | 2720 | 2700 | 7587 |
| 574 | 20250220 | 090200 | 32502155 | 2705 | 2700 | 2710 | 2700 | 1130 |
| 575 | 20250220 | 090100 | 29445930 | 2705 | 2705 | 2720 | 2700 | 4792 |
| 576 | 20250220 | 090000 | 16489740 | 2710 | 2700 | 2710 | 2700 | 6105 |