28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 183300 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 7204 |
| 3 | 20250227 | 183200 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20250227 | 183100 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20250227 | 183000 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20250227 | 182900 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20250227 | 182800 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20250227 | 182700 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20250227 | 182600 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20250227 | 182500 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20250227 | 182400 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20250227 | 182300 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20250227 | 182200 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20250227 | 182100 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20250227 | 182000 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20250227 | 181900 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20250227 | 181800 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20250227 | 181700 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20250227 | 181600 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20250227 | 181500 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20250227 | 181400 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20250227 | 181300 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20250227 | 181200 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20250227 | 181100 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20250227 | 181000 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20250227 | 180900 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20250227 | 180800 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20250227 | 180700 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20250227 | 180600 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20250227 | 180500 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20250227 | 180400 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20250227 | 180300 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 7204 |
| 33 | 20250227 | 180200 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20250227 | 180100 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20250227 | 180000 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20250227 | 175900 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20250227 | 175800 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20250227 | 175700 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20250227 | 175600 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20250227 | 175500 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20250227 | 175400 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20250227 | 175300 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20250227 | 175200 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20250227 | 175100 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20250227 | 175000 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20250227 | 174900 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20250227 | 174800 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20250227 | 174700 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20250227 | 174600 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20250227 | 174500 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20250227 | 174400 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20250227 | 174300 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20250227 | 174200 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20250227 | 174100 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20250227 | 174000 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20250227 | 173900 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20250227 | 173800 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20250227 | 173700 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20250227 | 173600 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20250227 | 173500 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20250227 | 173400 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20250227 | 173300 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 7204 |
| 63 | 20250227 | 173200 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20250227 | 173100 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20250227 | 173000 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20250227 | 172900 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20250227 | 172800 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20250227 | 172700 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20250227 | 172600 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20250227 | 172500 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20250227 | 172400 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20250227 | 172300 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20250227 | 172200 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20250227 | 172100 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20250227 | 172000 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20250227 | 171900 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20250227 | 171800 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20250227 | 171700 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20250227 | 171600 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20250227 | 171500 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20250227 | 171400 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20250227 | 171300 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20250227 | 171200 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20250227 | 171100 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20250227 | 171000 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20250227 | 170900 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20250227 | 170800 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20250227 | 170700 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20250227 | 170600 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20250227 | 170500 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20250227 | 170400 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20250227 | 170300 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 7204 |
| 93 | 20250227 | 170200 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20250227 | 170100 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20250227 | 170000 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20250227 | 165900 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20250227 | 165800 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20250227 | 165700 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20250227 | 165600 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20250227 | 165500 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20250227 | 165400 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20250227 | 165300 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20250227 | 165200 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20250227 | 165100 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20250227 | 165000 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20250227 | 164900 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20250227 | 164800 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20250227 | 164700 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20250227 | 164600 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20250227 | 164500 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20250227 | 164400 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20250227 | 164300 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20250227 | 164200 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20250227 | 164100 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20250227 | 164000 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20250227 | 163900 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20250227 | 163800 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20250227 | 163700 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20250227 | 163600 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20250227 | 163500 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20250227 | 163400 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20250227 | 163300 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 7204 |
| 123 | 20250227 | 163200 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20250227 | 163100 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20250227 | 163000 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20250227 | 162900 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20250227 | 162800 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20250227 | 162700 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20250227 | 162600 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20250227 | 162500 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20250227 | 162400 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20250227 | 162300 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20250227 | 162200 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20250227 | 162100 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20250227 | 162000 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20250227 | 161900 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20250227 | 161800 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20250227 | 161700 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20250227 | 161600 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20250227 | 161500 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20250227 | 161400 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20250227 | 161300 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20250227 | 161200 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20250227 | 161100 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20250227 | 161000 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20250227 | 160900 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20250227 | 160800 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20250227 | 160700 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20250227 | 160600 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20250227 | 160500 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20250227 | 160400 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20250227 | 160300 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 7204 |
| 153 | 20250227 | 160200 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20250227 | 160100 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20250227 | 160000 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20250227 | 155900 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20250227 | 155800 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20250227 | 155700 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20250227 | 155600 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20250227 | 155500 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20250227 | 155400 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20250227 | 155300 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20250227 | 155200 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20250227 | 155100 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20250227 | 155000 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20250227 | 154900 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20250227 | 154800 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20250227 | 154700 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20250227 | 154600 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20250227 | 154500 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20250227 | 154400 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20250227 | 154300 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20250227 | 154200 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20250227 | 154100 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20250227 | 154000 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20250227 | 153900 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20250227 | 153800 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20250227 | 153700 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20250227 | 153600 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20250227 | 153500 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20250227 | 153400 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20250227 | 153300 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 7204 |
| 183 | 20250227 | 153200 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20250227 | 153100 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20250227 | 153000 | 1801454820 | 2660 | 2660 | 2660 | 2660 | 7204 |
| 186 | 20250227 | 152900 | 1782292180 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20250227 | 152800 | 1782292180 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20250227 | 152700 | 1782292180 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20250227 | 152600 | 1782292180 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20250227 | 152500 | 1782292180 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20250227 | 152400 | 1782292180 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20250227 | 152300 | 1782292180 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20250227 | 152200 | 1782292180 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20250227 | 152100 | 1782292180 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20250227 | 152000 | 1782292180 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20250227 | 151900 | 1782292180 | 2660 | 2645 | 2660 | 2645 | 5464 |
| 197 | 20250227 | 151800 | 1767818730 | 2640 | 2650 | 2650 | 2640 | 10023 |
| 198 | 20250227 | 151700 | 1741307710 | 2650 | 2655 | 2655 | 2650 | 575 |
| 199 | 20250227 | 151600 | 1739781230 | 2645 | 2645 | 2650 | 2645 | 8 |
| 200 | 20250227 | 151500 | 1739760050 | 2645 | 2655 | 2655 | 2645 | 7002 |
| 201 | 20250227 | 151400 | 1721231775 | 2650 | 2650 | 2650 | 2650 | 427 |
| 202 | 20250227 | 151300 | 1720100225 | 2650 | 2660 | 2660 | 2650 | 3131 |
| 203 | 20250227 | 151200 | 1711799075 | 2660 | 2650 | 2660 | 2645 | 9569 |
| 204 | 20250227 | 151100 | 1686420475 | 2655 | 2650 | 2655 | 2650 | 1786 |
| 205 | 20250227 | 151000 | 1681683825 | 2650 | 2650 | 2650 | 2650 | 4001 |
| 206 | 20250227 | 150900 | 1671081175 | 2650 | 2650 | 2655 | 2650 | 14 |
| 207 | 20250227 | 150800 | 1671044025 | 2655 | 2655 | 2655 | 2650 | 62 |
| 208 | 20250227 | 150700 | 1670879425 | 2650 | 2650 | 2655 | 2650 | 467 |
| 209 | 20250227 | 150600 | 1669641850 | 2650 | 2650 | 2650 | 2650 | 6 |
| 210 | 20250227 | 150500 | 1669625950 | 2650 | 2650 | 2650 | 2650 | 2 |
| 211 | 20250227 | 150400 | 1669620650 | 2650 | 2650 | 2650 | 2650 | 1 |
| 212 | 20250227 | 150300 | 1669618000 | 2650 | 2650 | 2650 | 2650 | 2089 |
| 213 | 20250227 | 150200 | 1664082150 | 2650 | 2650 | 2650 | 2650 | 1203 |
| 214 | 20250227 | 150100 | 1660894200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 215 | 20250227 | 150000 | 1660894200 | 2650 | 2660 | 2660 | 2650 | 16 |
| 216 | 20250227 | 145900 | 1660851650 | 2650 | 2650 | 2650 | 2650 | 2 |
| 217 | 20250227 | 145800 | 1660846350 | 2650 | 2660 | 2660 | 2650 | 3 |
| 218 | 20250227 | 145700 | 1660838390 | 2650 | 2650 | 2650 | 2650 | 1 |
| 219 | 20250227 | 145600 | 1660835740 | 2655 | 2655 | 2655 | 2655 | 0 |
| 220 | 20250227 | 145500 | 1660835740 | 2655 | 2660 | 2660 | 2655 | 835 |
| 221 | 20250227 | 145400 | 1658618810 | 2655 | 2655 | 2660 | 2655 | 382 |
| 222 | 20250227 | 145300 | 1657602720 | 2660 | 2660 | 2660 | 2660 | 279 |
| 223 | 20250227 | 145200 | 1656860580 | 2660 | 2655 | 2660 | 2655 | 4988 |
| 224 | 20250227 | 145100 | 1643592510 | 2655 | 2655 | 2655 | 2655 | 276 |
| 225 | 20250227 | 145000 | 1642859730 | 2655 | 2655 | 2655 | 2655 | 374 |
| 226 | 20250227 | 144900 | 1641866760 | 2660 | 2660 | 2660 | 2660 | 3 |
| 227 | 20250227 | 144800 | 1641858780 | 2650 | 2655 | 2655 | 2650 | 1154 |
| 228 | 20250227 | 144700 | 1638794925 | 2650 | 2650 | 2650 | 2650 | 21 |
| 229 | 20250227 | 144600 | 1638739275 | 2650 | 2650 | 2650 | 2650 | 430 |
| 230 | 20250227 | 144500 | 1637599775 | 2650 | 2655 | 2655 | 2650 | 2562 |
| 231 | 20250227 | 144400 | 1630807675 | 2655 | 2655 | 2655 | 2655 | 91 |
| 232 | 20250227 | 144300 | 1630566070 | 2660 | 2655 | 2660 | 2655 | 2 |
| 233 | 20250227 | 144200 | 1630560755 | 2655 | 2655 | 2655 | 2655 | 501 |
| 234 | 20250227 | 144100 | 1629230600 | 2655 | 2655 | 2655 | 2655 | 2 |
| 235 | 20250227 | 144000 | 1629225290 | 2655 | 2660 | 2660 | 2655 | 401 |
| 236 | 20250227 | 143900 | 1628158635 | 2660 | 2655 | 2660 | 2650 | 5054 |
| 237 | 20250227 | 143800 | 1614736465 | 2655 | 2650 | 2655 | 2650 | 900 |
| 238 | 20250227 | 143700 | 1612346980 | 2650 | 2655 | 2655 | 2650 | 337 |
| 239 | 20250227 | 143600 | 1611452665 | 2655 | 2655 | 2655 | 2655 | 1002 |
| 240 | 20250227 | 143500 | 1608792355 | 2655 | 2650 | 2655 | 2650 | 705 |
| 241 | 20250227 | 143400 | 1606920585 | 2650 | 2655 | 2655 | 2650 | 1200 |
| 242 | 20250227 | 143300 | 1603734595 | 2655 | 2660 | 2660 | 2655 | 71 |
| 243 | 20250227 | 143200 | 1603546035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 244 | 20250227 | 143100 | 1603546035 | 2650 | 2650 | 2650 | 2650 | 3 |
| 245 | 20250227 | 143000 | 1603538085 | 2660 | 2660 | 2660 | 2660 | 11 |
| 246 | 20250227 | 142900 | 1603508825 | 2660 | 2650 | 2660 | 2650 | 106 |
| 247 | 20250227 | 142800 | 1603227825 | 2655 | 2655 | 2655 | 2655 | 1147 |
| 248 | 20250227 | 142700 | 1600182540 | 2655 | 2655 | 2655 | 2655 | 2 |
| 249 | 20250227 | 142600 | 1600177230 | 2655 | 2655 | 2655 | 2655 | 101 |
| 250 | 20250227 | 142500 | 1599909075 | 2655 | 2655 | 2655 | 2655 | 179 |
| 251 | 20250227 | 142400 | 1599433830 | 2655 | 2655 | 2655 | 2655 | 3 |
| 252 | 20250227 | 142300 | 1599425865 | 2655 | 2655 | 2655 | 2655 | 0 |
| 253 | 20250227 | 142200 | 1599425865 | 2655 | 2655 | 2655 | 2655 | 2 |
| 254 | 20250227 | 142100 | 1599420555 | 2660 | 2655 | 2660 | 2655 | 3 |
| 255 | 20250227 | 142000 | 1599412580 | 2655 | 2660 | 2660 | 2655 | 5 |
| 256 | 20250227 | 141900 | 1599399290 | 2655 | 2655 | 2655 | 2655 | 92 |
| 257 | 20250227 | 141800 | 1599155030 | 2660 | 2655 | 2660 | 2655 | 4777 |
| 258 | 20250227 | 141700 | 1586462070 | 2655 | 2655 | 2655 | 2655 | 3 |
| 259 | 20250227 | 141600 | 1586454105 | 2655 | 2655 | 2655 | 2655 | 2 |
| 260 | 20250227 | 141500 | 1586448795 | 2655 | 2655 | 2655 | 2655 | 0 |
| 261 | 20250227 | 141400 | 1586448795 | 2655 | 2655 | 2655 | 2655 | 203 |
| 262 | 20250227 | 141300 | 1585909830 | 2660 | 2660 | 2660 | 2660 | 200 |
| 263 | 20250227 | 141200 | 1585377830 | 2655 | 2655 | 2655 | 2655 | 1 |
| 264 | 20250227 | 141100 | 1585375175 | 2660 | 2660 | 2660 | 2660 | 2200 |
| 265 | 20250227 | 141000 | 1579523175 | 2655 | 2655 | 2655 | 2655 | 3 |
| 266 | 20250227 | 140900 | 1579515210 | 2655 | 2650 | 2655 | 2650 | 143 |
| 267 | 20250227 | 140800 | 1579135550 | 2655 | 2655 | 2655 | 2650 | 5107 |
| 268 | 20250227 | 140700 | 1565596205 | 2655 | 2655 | 2655 | 2655 | 104 |
| 269 | 20250227 | 140600 | 1565320085 | 2660 | 2660 | 2660 | 2660 | 0 |
| 270 | 20250227 | 140500 | 1565320085 | 2660 | 2655 | 2660 | 2655 | 2701 |
| 271 | 20250227 | 140400 | 1558135430 | 2655 | 2655 | 2655 | 2655 | 126 |
| 272 | 20250227 | 140300 | 1557800900 | 2655 | 2655 | 2655 | 2655 | 3 |
| 273 | 20250227 | 140200 | 1557792935 | 2655 | 2660 | 2660 | 2655 | 1515 |
| 274 | 20250227 | 140100 | 1553770600 | 2660 | 2660 | 2660 | 2660 | 900 |
| 275 | 20250227 | 140000 | 1551376600 | 2655 | 2655 | 2655 | 2655 | 28 |
| 276 | 20250227 | 135900 | 1551302260 | 2660 | 2655 | 2660 | 2655 | 430 |
| 277 | 20250227 | 135800 | 1550160460 | 2655 | 2660 | 2660 | 2655 | 1001 |
| 278 | 20250227 | 135700 | 1547497805 | 2655 | 2655 | 2655 | 2655 | 101 |
| 279 | 20250227 | 135600 | 1547229650 | 2655 | 2660 | 2660 | 2655 | 4 |
| 280 | 20250227 | 135500 | 1547219020 | 2655 | 2655 | 2660 | 2655 | 62 |
| 281 | 20250227 | 135400 | 1547054255 | 2655 | 2655 | 2655 | 2655 | 0 |
| 282 | 20250227 | 135300 | 1547054255 | 2655 | 2655 | 2655 | 2655 | 4 |
| 283 | 20250227 | 135200 | 1547043635 | 2660 | 2655 | 2660 | 2655 | 1049 |
| 284 | 20250227 | 135100 | 1544253305 | 2655 | 2655 | 2655 | 2655 | 2 |
| 285 | 20250227 | 135000 | 1544247995 | 2650 | 2650 | 2650 | 2650 | 3 |
| 286 | 20250227 | 134900 | 1544240045 | 2655 | 2650 | 2655 | 2650 | 46 |
| 287 | 20250227 | 134800 | 1544118065 | 2650 | 2650 | 2650 | 2650 | 1 |
| 288 | 20250227 | 134700 | 1544115415 | 2650 | 2650 | 2650 | 2650 | 50 |
| 289 | 20250227 | 134600 | 1543982915 | 2650 | 2655 | 2655 | 2650 | 306 |
| 290 | 20250227 | 134500 | 1543170500 | 2655 | 2655 | 2655 | 2655 | 900 |
| 291 | 20250227 | 134400 | 1540781000 | 2650 | 2650 | 2650 | 2650 | 2 |
| 292 | 20250227 | 134300 | 1540775700 | 2655 | 2650 | 2655 | 2650 | 403 |
| 293 | 20250227 | 134200 | 1539705750 | 2650 | 2650 | 2650 | 2650 | 0 |
| 294 | 20250227 | 134100 | 1539705750 | 2650 | 2650 | 2650 | 2650 | 156 |
| 295 | 20250227 | 134000 | 1539292350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 296 | 20250227 | 133900 | 1539292350 | 2650 | 2655 | 2660 | 2650 | 405 |
| 297 | 20250227 | 133800 | 1538218040 | 2655 | 2650 | 2655 | 2650 | 1303 |
| 298 | 20250227 | 133700 | 1534758585 | 2655 | 2655 | 2655 | 2655 | 188 |
| 299 | 20250227 | 133600 | 1534259445 | 2655 | 2650 | 2655 | 2650 | 1503 |
| 300 | 20250227 | 133500 | 1530268995 | 2660 | 2660 | 2660 | 2660 | 17 |
| 301 | 20250227 | 133400 | 1530223775 | 2660 | 2650 | 2660 | 2650 | 1467 |
| 302 | 20250227 | 133300 | 1526322225 | 2650 | 2650 | 2650 | 2650 | 250 |
| 303 | 20250227 | 133200 | 1525659725 | 2650 | 2655 | 2655 | 2650 | 10003 |
| 304 | 20250227 | 133100 | 1499139245 | 2655 | 2655 | 2655 | 2655 | 92 |
| 305 | 20250227 | 133000 | 1498894985 | 2660 | 2655 | 2660 | 2655 | 1082 |
| 306 | 20250227 | 132900 | 1496022270 | 2655 | 2655 | 2655 | 2655 | 30 |
| 307 | 20250227 | 132800 | 1495942620 | 2660 | 2660 | 2660 | 2660 | 2039 |
| 308 | 20250227 | 132700 | 1490518880 | 2660 | 2665 | 2665 | 2655 | 201 |
| 309 | 20250227 | 132600 | 1489983725 | 2655 | 2660 | 2660 | 2655 | 208 |
| 310 | 20250227 | 132500 | 1489430910 | 2660 | 2655 | 2660 | 2655 | 926 |
| 311 | 20250227 | 132400 | 1486971190 | 2655 | 2655 | 2655 | 2655 | 501 |
| 312 | 20250227 | 132300 | 1485641035 | 2655 | 2655 | 2655 | 2655 | 83 |
| 313 | 20250227 | 132200 | 1485420670 | 2655 | 2655 | 2655 | 2655 | 504 |
| 314 | 20250227 | 132100 | 1484082550 | 2655 | 2655 | 2655 | 2655 | 0 |
| 315 | 20250227 | 132000 | 1484082550 | 2655 | 2655 | 2655 | 2655 | 1 |
| 316 | 20250227 | 131900 | 1484079895 | 2655 | 2655 | 2655 | 2655 | 3 |
| 317 | 20250227 | 131800 | 1484071930 | 2665 | 2655 | 2665 | 2655 | 1339 |
| 318 | 20250227 | 131700 | 1480516285 | 2655 | 2655 | 2655 | 2655 | 501 |
| 319 | 20250227 | 131600 | 1479186130 | 2655 | 2665 | 2665 | 2655 | 21 |
| 320 | 20250227 | 131500 | 1479130365 | 2655 | 2655 | 2660 | 2655 | 102 |
| 321 | 20250227 | 131400 | 1478859065 | 2655 | 2655 | 2655 | 2655 | 500 |
| 322 | 20250227 | 131300 | 1477531565 | 2655 | 2660 | 2660 | 2655 | 3 |
| 323 | 20250227 | 131200 | 1477523595 | 2655 | 2655 | 2655 | 2655 | 33 |
| 324 | 20250227 | 131100 | 1477435980 | 2665 | 2655 | 2665 | 2655 | 90 |
| 325 | 20250227 | 131000 | 1477196930 | 2660 | 2660 | 2660 | 2660 | 191 |
| 326 | 20250227 | 130900 | 1476688870 | 2660 | 2660 | 2660 | 2660 | 0 |
| 327 | 20250227 | 130800 | 1476688870 | 2660 | 2660 | 2665 | 2660 | 1107 |
| 328 | 20250227 | 130700 | 1473738750 | 2660 | 2655 | 2660 | 2655 | 3 |
| 329 | 20250227 | 130600 | 1473730775 | 2655 | 2660 | 2660 | 2655 | 105 |
| 330 | 20250227 | 130500 | 1473451480 | 2655 | 2655 | 2655 | 2655 | 3 |
| 331 | 20250227 | 130400 | 1473443515 | 2655 | 2655 | 2655 | 2655 | 14 |
| 332 | 20250227 | 130300 | 1473406345 | 2660 | 2655 | 2660 | 2655 | 856 |
| 333 | 20250227 | 130200 | 1471129890 | 2660 | 2660 | 2660 | 2660 | 1233 |
| 334 | 20250227 | 130100 | 1467850110 | 2650 | 2655 | 2655 | 2650 | 914 |
| 335 | 20250227 | 130000 | 1465425890 | 2655 | 2655 | 2655 | 2655 | 0 |
| 336 | 20250227 | 125900 | 1465425890 | 2655 | 2660 | 2660 | 2655 | 3 |
| 337 | 20250227 | 125800 | 1465417915 | 2655 | 2655 | 2655 | 2655 | 4 |
| 338 | 20250227 | 125700 | 1465407295 | 2655 | 2655 | 2655 | 2655 | 0 |
| 339 | 20250227 | 125600 | 1465407295 | 2655 | 2655 | 2655 | 2655 | 1 |
| 340 | 20250227 | 125500 | 1465404640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 341 | 20250227 | 125400 | 1465404640 | 2655 | 2655 | 2660 | 2655 | 5 |
| 342 | 20250227 | 125300 | 1465391360 | 2655 | 2655 | 2655 | 2655 | 2 |
| 343 | 20250227 | 125200 | 1465386050 | 2660 | 2660 | 2660 | 2660 | 0 |
| 344 | 20250227 | 125100 | 1465386050 | 2660 | 2655 | 2660 | 2650 | 3833 |
| 345 | 20250227 | 125000 | 1455201585 | 2660 | 2660 | 2660 | 2660 | 468 |
| 346 | 20250227 | 124900 | 1453956705 | 2660 | 2655 | 2660 | 2655 | 1001 |
| 347 | 20250227 | 124800 | 1451294050 | 2665 | 2660 | 2665 | 2655 | 354 |
| 348 | 20250227 | 124700 | 1450352815 | 2660 | 2660 | 2660 | 2660 | 1 |
| 349 | 20250227 | 124600 | 1450350155 | 2660 | 2660 | 2660 | 2660 | 2 |
| 350 | 20250227 | 124500 | 1450344835 | 2660 | 2660 | 2660 | 2660 | 0 |
| 351 | 20250227 | 124400 | 1450344835 | 2660 | 2660 | 2665 | 2660 | 42 |
| 352 | 20250227 | 124300 | 1450232955 | 2660 | 2660 | 2660 | 2660 | 28 |
| 353 | 20250227 | 124200 | 1450158475 | 2655 | 2655 | 2655 | 2655 | 1 |
| 354 | 20250227 | 124100 | 1450155820 | 2655 | 2655 | 2655 | 2655 | 2 |
| 355 | 20250227 | 124000 | 1450150510 | 2655 | 2660 | 2660 | 2655 | 3 |
| 356 | 20250227 | 123900 | 1450142535 | 2655 | 2660 | 2660 | 2655 | 1002 |
| 357 | 20250227 | 123800 | 1447477225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 358 | 20250227 | 123700 | 1447477225 | 2655 | 2650 | 2655 | 2650 | 750 |
| 359 | 20250227 | 123600 | 1445485990 | 2655 | 2655 | 2655 | 2655 | 510 |
| 360 | 20250227 | 123500 | 1444131940 | 2650 | 2650 | 2650 | 2650 | 1 |
| 361 | 20250227 | 123400 | 1444129290 | 2650 | 2650 | 2650 | 2650 | 303 |
| 362 | 20250227 | 123300 | 1443326340 | 2655 | 2655 | 2655 | 2655 | 547 |
| 363 | 20250227 | 123200 | 1441874055 | 2650 | 2655 | 2655 | 2650 | 2 |
| 364 | 20250227 | 123100 | 1441868750 | 2660 | 2655 | 2660 | 2655 | 10521 |
| 365 | 20250227 | 123000 | 1413912890 | 2655 | 2650 | 2660 | 2650 | 12668 |
| 366 | 20250227 | 122900 | 1380238485 | 2655 | 2655 | 2655 | 2655 | 945 |
| 367 | 20250227 | 122800 | 1377729510 | 2655 | 2645 | 2655 | 2640 | 4689 |
| 368 | 20250227 | 122700 | 1365295230 | 2645 | 2645 | 2645 | 2645 | 263 |
| 369 | 20250227 | 122600 | 1364599595 | 2655 | 2645 | 2655 | 2645 | 2098 |
| 370 | 20250227 | 122500 | 1359042375 | 2645 | 2655 | 2655 | 2645 | 821 |
| 371 | 20250227 | 122400 | 1356862630 | 2645 | 2655 | 2655 | 2640 | 2465 |
| 372 | 20250227 | 122300 | 1350353575 | 2640 | 2650 | 2650 | 2620 | 83302 |
| 373 | 20250227 | 122200 | 1130563875 | 2655 | 2655 | 2655 | 2655 | 300 |
| 374 | 20250227 | 122100 | 1129767375 | 2655 | 2655 | 2655 | 2655 | 1001 |
| 375 | 20250227 | 122000 | 1127109720 | 2655 | 2665 | 2665 | 2655 | 3155 |
| 376 | 20250227 | 121900 | 1118733185 | 2655 | 2655 | 2655 | 2655 | 30 |
| 377 | 20250227 | 121800 | 1118653535 | 2655 | 2655 | 2655 | 2655 | 1 |
| 378 | 20250227 | 121700 | 1118650880 | 2655 | 2660 | 2665 | 2655 | 5352 |
| 379 | 20250227 | 121600 | 1104441305 | 2655 | 2665 | 2665 | 2655 | 661 |
| 380 | 20250227 | 121500 | 1102683045 | 2665 | 2665 | 2665 | 2660 | 44 |
| 381 | 20250227 | 121400 | 1102565790 | 2665 | 2665 | 2665 | 2665 | 50 |
| 382 | 20250227 | 121300 | 1102432540 | 2660 | 2660 | 2660 | 2660 | 40 |
| 383 | 20250227 | 121200 | 1102326140 | 2660 | 2660 | 2660 | 2660 | 1 |
| 384 | 20250227 | 121100 | 1102323480 | 2660 | 2660 | 2660 | 2660 | 1 |
| 385 | 20250227 | 121000 | 1102320820 | 2660 | 2660 | 2665 | 2660 | 385 |
| 386 | 20250227 | 120900 | 1101295525 | 2660 | 2660 | 2660 | 2660 | 225 |
| 387 | 20250227 | 120800 | 1100697025 | 2660 | 2655 | 2660 | 2655 | 413 |
| 388 | 20250227 | 120700 | 1099598455 | 2655 | 2655 | 2655 | 2655 | 501 |
| 389 | 20250227 | 120600 | 1098268300 | 2655 | 2655 | 2655 | 2655 | 267 |
| 390 | 20250227 | 120500 | 1097559415 | 2660 | 2660 | 2660 | 2660 | 223 |
| 391 | 20250227 | 120400 | 1096966235 | 2660 | 2655 | 2660 | 2655 | 401 |
| 392 | 20250227 | 120300 | 1095899580 | 2655 | 2665 | 2665 | 2655 | 502 |
| 393 | 20250227 | 120200 | 1094564770 | 2650 | 2650 | 2665 | 2650 | 1202 |
| 394 | 20250227 | 120100 | 1091376470 | 2655 | 2655 | 2655 | 2655 | 64 |
| 395 | 20250227 | 120000 | 1091206550 | 2660 | 2655 | 2660 | 2655 | 701 |
| 396 | 20250227 | 115900 | 1089342130 | 2660 | 2650 | 2660 | 2650 | 54 |
| 397 | 20250227 | 115800 | 1089198520 | 2660 | 2660 | 2660 | 2660 | 50 |
| 398 | 20250227 | 115700 | 1089065520 | 2650 | 2660 | 2660 | 2650 | 2 |
| 399 | 20250227 | 115600 | 1089060210 | 2660 | 2650 | 2660 | 2650 | 1541 |
| 400 | 20250227 | 115500 | 1084974995 | 2660 | 2655 | 2660 | 2655 | 715 |
| 401 | 20250227 | 115400 | 1083075600 | 2650 | 2660 | 2660 | 2650 | 502 |
| 402 | 20250227 | 115300 | 1081740300 | 2665 | 2660 | 2665 | 2650 | 20110 |
| 403 | 20250227 | 115200 | 1028382245 | 2660 | 2660 | 2660 | 2660 | 1 |
| 404 | 20250227 | 115100 | 1028379585 | 2660 | 2660 | 2660 | 2660 | 1542 |
| 405 | 20250227 | 115000 | 1024277865 | 2660 | 2660 | 2660 | 2660 | 203 |
| 406 | 20250227 | 114900 | 1023737885 | 2660 | 2660 | 2660 | 2660 | 3 |
| 407 | 20250227 | 114800 | 1023729905 | 2660 | 2660 | 2665 | 2660 | 611 |
| 408 | 20250227 | 114700 | 1022104395 | 2660 | 2660 | 2660 | 2660 | 215 |
| 409 | 20250227 | 114600 | 1021532495 | 2660 | 2660 | 2660 | 2660 | 2 |
| 410 | 20250227 | 114500 | 1021527175 | 2660 | 2665 | 2665 | 2660 | 103 |
| 411 | 20250227 | 114400 | 1021252940 | 2665 | 2665 | 2665 | 2665 | 500 |
| 412 | 20250227 | 114300 | 1019920440 | 2655 | 2660 | 2660 | 2655 | 2051 |
| 413 | 20250227 | 114200 | 1014464785 | 2660 | 2660 | 2660 | 2660 | 378 |
| 414 | 20250227 | 114100 | 1013459305 | 2660 | 2660 | 2660 | 2660 | 0 |
| 415 | 20250227 | 114000 | 1013459305 | 2660 | 2660 | 2660 | 2660 | 1 |
| 416 | 20250227 | 113900 | 1013456645 | 2660 | 2660 | 2660 | 2660 | 2 |
| 417 | 20250227 | 113800 | 1013451325 | 2660 | 2660 | 2660 | 2660 | 138 |
| 418 | 20250227 | 113700 | 1013084245 | 2665 | 2665 | 2665 | 2665 | 15 |
| 419 | 20250227 | 113600 | 1013044270 | 2665 | 2665 | 2665 | 2665 | 0 |
| 420 | 20250227 | 113500 | 1013044270 | 2665 | 2660 | 2665 | 2660 | 345 |
| 421 | 20250227 | 113400 | 1012124870 | 2665 | 2665 | 2665 | 2665 | 10 |
| 422 | 20250227 | 113300 | 1012098220 | 2660 | 2660 | 2660 | 2660 | 2003 |
| 423 | 20250227 | 113200 | 1006770240 | 2660 | 2660 | 2660 | 2660 | 3 |
| 424 | 20250227 | 113100 | 1006762260 | 2660 | 2665 | 2665 | 2660 | 3 |
| 425 | 20250227 | 113000 | 1006754275 | 2655 | 2655 | 2660 | 2655 | 284 |
| 426 | 20250227 | 112900 | 1006000205 | 2655 | 2660 | 2665 | 2655 | 7003 |
| 427 | 20250227 | 112800 | 987404400 | 2660 | 2655 | 2660 | 2655 | 1005 |
| 428 | 20250227 | 112700 | 984736105 | 2655 | 2655 | 2655 | 2655 | 1 |
| 429 | 20250227 | 112600 | 984733450 | 2655 | 2660 | 2660 | 2655 | 6402 |
| 430 | 20250227 | 112500 | 967719225 | 2660 | 2665 | 2665 | 2660 | 96 |
| 431 | 20250227 | 112400 | 967463395 | 2660 | 2665 | 2665 | 2660 | 639 |
| 432 | 20250227 | 112300 | 965760470 | 2665 | 2660 | 2665 | 2660 | 7 |
| 433 | 20250227 | 112200 | 965741820 | 2660 | 2660 | 2665 | 2660 | 151 |
| 434 | 20250227 | 112100 | 965340150 | 2660 | 2665 | 2665 | 2660 | 182 |
| 435 | 20250227 | 112000 | 964856025 | 2665 | 2660 | 2665 | 2660 | 310 |
| 436 | 20250227 | 111900 | 964030925 | 2660 | 2660 | 2660 | 2660 | 4 |
| 437 | 20250227 | 111800 | 964020285 | 2660 | 2660 | 2665 | 2660 | 77 |
| 438 | 20250227 | 111700 | 963815215 | 2665 | 2665 | 2665 | 2665 | 500 |
| 439 | 20250227 | 111600 | 962482715 | 2660 | 2665 | 2665 | 2660 | 252 |
| 440 | 20250227 | 111500 | 961811145 | 2665 | 2660 | 2665 | 2660 | 38 |
| 441 | 20250227 | 111400 | 961709885 | 2660 | 2660 | 2660 | 2660 | 281 |
| 442 | 20250227 | 111300 | 960962425 | 2660 | 2655 | 2660 | 2655 | 2587 |
| 443 | 20250227 | 111200 | 954092755 | 2655 | 2655 | 2655 | 2655 | 6 |
| 444 | 20250227 | 111100 | 954076825 | 2655 | 2655 | 2660 | 2655 | 538 |
| 445 | 20250227 | 111000 | 952648415 | 2655 | 2655 | 2655 | 2655 | 9980 |
| 446 | 20250227 | 110900 | 926151515 | 2655 | 2655 | 2655 | 2655 | 2 |
| 447 | 20250227 | 110800 | 926146205 | 2665 | 2660 | 2665 | 2655 | 685 |
| 448 | 20250227 | 110700 | 924327400 | 2655 | 2655 | 2655 | 2655 | 1001 |
| 449 | 20250227 | 110600 | 921669745 | 2655 | 2655 | 2660 | 2655 | 10175 |
| 450 | 20250227 | 110500 | 894641440 | 2655 | 2660 | 2665 | 2655 | 930 |
| 451 | 20250227 | 110400 | 892167655 | 2660 | 2660 | 2660 | 2660 | 1 |
| 452 | 20250227 | 110300 | 892164995 | 2665 | 2660 | 2665 | 2660 | 17 |
| 453 | 20250227 | 110200 | 892119770 | 2665 | 2670 | 2670 | 2665 | 3 |
| 454 | 20250227 | 110100 | 892111765 | 2665 | 2665 | 2665 | 2660 | 5324 |
| 455 | 20250227 | 110000 | 877949870 | 2660 | 2660 | 2660 | 2660 | 1 |
| 456 | 20250227 | 105900 | 877947210 | 2665 | 2660 | 2665 | 2660 | 6630 |
| 457 | 20250227 | 105800 | 860306995 | 2665 | 2660 | 2670 | 2660 | 63 |
| 458 | 20250227 | 105700 | 860139025 | 2660 | 2670 | 2670 | 2660 | 101 |
| 459 | 20250227 | 105600 | 859869365 | 2670 | 2670 | 2670 | 2670 | 3 |
| 460 | 20250227 | 105500 | 859861355 | 2670 | 2665 | 2670 | 2660 | 179 |
| 461 | 20250227 | 105400 | 859383935 | 2665 | 2660 | 2665 | 2660 | 722 |
| 462 | 20250227 | 105300 | 857461415 | 2660 | 2670 | 2670 | 2660 | 2137 |
| 463 | 20250227 | 105200 | 851756450 | 2660 | 2660 | 2660 | 2660 | 1 |
| 464 | 20250227 | 105100 | 851753790 | 2665 | 2660 | 2665 | 2660 | 3 |
| 465 | 20250227 | 105000 | 851745800 | 2660 | 2665 | 2665 | 2660 | 8223 |
| 466 | 20250227 | 104900 | 829872495 | 2665 | 2670 | 2670 | 2665 | 12 |
| 467 | 20250227 | 104800 | 829840480 | 2660 | 2665 | 2665 | 2660 | 4018 |
| 468 | 20250227 | 104700 | 819143075 | 2665 | 2670 | 2670 | 2665 | 257 |
| 469 | 20250227 | 104600 | 818457390 | 2670 | 2670 | 2670 | 2670 | 1387 |
| 470 | 20250227 | 104500 | 814754100 | 2670 | 2670 | 2675 | 2670 | 38 |
| 471 | 20250227 | 104400 | 814652505 | 2670 | 2670 | 2670 | 2670 | 2 |
| 472 | 20250227 | 104300 | 814647165 | 2670 | 2675 | 2675 | 2670 | 2 |
| 473 | 20250227 | 104200 | 814641820 | 2675 | 2675 | 2675 | 2675 | 27 |
| 474 | 20250227 | 104100 | 814569595 | 2670 | 2670 | 2670 | 2670 | 2 |
| 475 | 20250227 | 104000 | 814564255 | 2670 | 2670 | 2670 | 2670 | 4 |
| 476 | 20250227 | 103900 | 814553575 | 2675 | 2675 | 2675 | 2675 | 41 |
| 477 | 20250227 | 103800 | 814443900 | 2675 | 2665 | 2675 | 2665 | 16 |
| 478 | 20250227 | 103700 | 814401110 | 2675 | 2670 | 2675 | 2670 | 4 |
| 479 | 20250227 | 103600 | 814390420 | 2665 | 2670 | 2670 | 2665 | 4 |
| 480 | 20250227 | 103500 | 814379745 | 2670 | 2670 | 2670 | 2670 | 509 |
| 481 | 20250227 | 103400 | 813020715 | 2670 | 2670 | 2675 | 2660 | 7682 |
| 482 | 20250227 | 103300 | 792546525 | 2670 | 2670 | 2670 | 2670 | 6 |
| 483 | 20250227 | 103200 | 792530505 | 2670 | 2675 | 2675 | 2670 | 1158 |
| 484 | 20250227 | 103100 | 789437880 | 2675 | 2670 | 2675 | 2670 | 576 |
| 485 | 20250227 | 103000 | 787899690 | 2670 | 2675 | 2675 | 2670 | 1291 |
| 486 | 20250227 | 102900 | 784452065 | 2675 | 2675 | 2675 | 2670 | 581 |
| 487 | 20250227 | 102800 | 782897895 | 2670 | 2670 | 2670 | 2670 | 0 |
| 488 | 20250227 | 102700 | 782897895 | 2670 | 2670 | 2670 | 2670 | 13 |
| 489 | 20250227 | 102600 | 782863185 | 2675 | 2675 | 2675 | 2670 | 21 |
| 490 | 20250227 | 102500 | 782807015 | 2675 | 2670 | 2675 | 2670 | 1685 |
| 491 | 20250227 | 102400 | 778299650 | 2665 | 2665 | 2665 | 2665 | 2 |
| 492 | 20250227 | 102300 | 778294320 | 2680 | 2675 | 2680 | 2665 | 24038 |
| 493 | 20250227 | 102200 | 714165645 | 2675 | 2675 | 2675 | 2675 | 1 |
| 494 | 20250227 | 102100 | 714162970 | 2675 | 2675 | 2675 | 2675 | 158 |
| 495 | 20250227 | 102000 | 713740320 | 2675 | 2675 | 2675 | 2675 | 2 |
| 496 | 20250227 | 101900 | 713734970 | 2680 | 2675 | 2680 | 2670 | 143 |
| 497 | 20250227 | 101800 | 713351950 | 2675 | 2675 | 2675 | 2675 | 295 |
| 498 | 20250227 | 101700 | 712562825 | 2675 | 2675 | 2675 | 2675 | 957 |
| 499 | 20250227 | 101600 | 710002850 | 2675 | 2675 | 2675 | 2675 | 2 |
| 500 | 20250227 | 101500 | 709997500 | 2670 | 2675 | 2675 | 2670 | 4701 |
| 501 | 20250227 | 101400 | 697422330 | 2680 | 2675 | 2680 | 2675 | 581 |
| 502 | 20250227 | 101300 | 695867605 | 2675 | 2675 | 2680 | 2675 | 1206 |
| 503 | 20250227 | 101200 | 692641525 | 2675 | 2675 | 2675 | 2670 | 294 |
| 504 | 20250227 | 101100 | 691855080 | 2675 | 2675 | 2675 | 2675 | 512 |
| 505 | 20250227 | 101000 | 690485480 | 2670 | 2670 | 2670 | 2670 | 6 |
| 506 | 20250227 | 100900 | 690469460 | 2670 | 2670 | 2675 | 2670 | 18 |
| 507 | 20250227 | 100800 | 690421370 | 2670 | 2675 | 2675 | 2670 | 317 |
| 508 | 20250227 | 100700 | 689574700 | 2675 | 2670 | 2675 | 2670 | 694 |
| 509 | 20250227 | 100600 | 687719405 | 2675 | 2680 | 2685 | 2670 | 7639 |
| 510 | 20250227 | 100500 | 667306810 | 2680 | 2675 | 2685 | 2670 | 4497 |
| 511 | 20250227 | 100400 | 655296880 | 2675 | 2675 | 2675 | 2670 | 139 |
| 512 | 20250227 | 100300 | 654925340 | 2675 | 2680 | 2685 | 2670 | 5647 |
| 513 | 20250227 | 100200 | 639822875 | 2680 | 2675 | 2680 | 2675 | 1501 |
| 514 | 20250227 | 100100 | 635800305 | 2680 | 2680 | 2680 | 2680 | 56 |
| 515 | 20250227 | 100000 | 635650225 | 2675 | 2680 | 2680 | 2675 | 1002 |
| 516 | 20250227 | 095900 | 632969870 | 2680 | 2680 | 2680 | 2675 | 52 |
| 517 | 20250227 | 095800 | 632830515 | 2685 | 2675 | 2685 | 2675 | 1624 |
| 518 | 20250227 | 095700 | 628486075 | 2680 | 2680 | 2680 | 2680 | 432 |
| 519 | 20250227 | 095600 | 627328315 | 2680 | 2680 | 2685 | 2680 | 2973 |
| 520 | 20250227 | 095500 | 619355975 | 2680 | 2675 | 2680 | 2675 | 1003 |
| 521 | 20250227 | 095400 | 616672945 | 2685 | 2685 | 2685 | 2680 | 7184 |
| 522 | 20250227 | 095300 | 597408825 | 2685 | 2685 | 2685 | 2680 | 1345 |
| 523 | 20250227 | 095200 | 593798675 | 2685 | 2680 | 2695 | 2680 | 192 |
| 524 | 20250227 | 095100 | 593281805 | 2680 | 2680 | 2695 | 2680 | 437 |
| 525 | 20250227 | 095000 | 592105605 | 2685 | 2695 | 2700 | 2680 | 6000 |
| 526 | 20250227 | 094900 | 575983105 | 2680 | 2680 | 2695 | 2675 | 15308 |
| 527 | 20250227 | 094800 | 534999130 | 2690 | 2680 | 2690 | 2680 | 9602 |
| 528 | 20250227 | 094700 | 509225270 | 2680 | 2695 | 2695 | 2680 | 1742 |
| 529 | 20250227 | 094600 | 504548120 | 2680 | 2685 | 2695 | 2680 | 6022 |
| 530 | 20250227 | 094500 | 488392415 | 2685 | 2690 | 2690 | 2685 | 10769 |
| 531 | 20250227 | 094400 | 459476940 | 2690 | 2700 | 2700 | 2685 | 3 |
| 532 | 20250227 | 094300 | 459468865 | 2690 | 2695 | 2695 | 2690 | 23226 |
| 533 | 20250227 | 094200 | 396985735 | 2695 | 2700 | 2700 | 2690 | 681 |
| 534 | 20250227 | 094100 | 395150285 | 2700 | 2700 | 2700 | 2690 | 397 |
| 535 | 20250227 | 094000 | 394078405 | 2700 | 2695 | 2700 | 2690 | 1433 |
| 536 | 20250227 | 093900 | 390220740 | 2705 | 2705 | 2705 | 2690 | 14460 |
| 537 | 20250227 | 093800 | 351234065 | 2710 | 2710 | 2710 | 2705 | 402 |
| 538 | 20250227 | 093700 | 350146645 | 2700 | 2705 | 2705 | 2700 | 3624 |
| 539 | 20250227 | 093600 | 340346470 | 2700 | 2700 | 2705 | 2700 | 22 |
| 540 | 20250227 | 093500 | 340287050 | 2705 | 2710 | 2710 | 2705 | 13 |
| 541 | 20250227 | 093400 | 340251850 | 2700 | 2710 | 2710 | 2700 | 2006 |
| 542 | 20250227 | 093300 | 334835600 | 2710 | 2705 | 2710 | 2705 | 83 |
| 543 | 20250227 | 093200 | 334610910 | 2705 | 2710 | 2710 | 2700 | 7 |
| 544 | 20250227 | 093100 | 334591970 | 2705 | 2705 | 2710 | 2705 | 7002 |
| 545 | 20250227 | 093000 | 315651550 | 2705 | 2705 | 2705 | 2705 | 8 |
| 546 | 20250227 | 092900 | 315629910 | 2705 | 2700 | 2705 | 2700 | 720 |
| 547 | 20250227 | 092800 | 313685905 | 2700 | 2705 | 2705 | 2700 | 2653 |
| 548 | 20250227 | 092700 | 306522525 | 2710 | 2700 | 2710 | 2700 | 1201 |
| 549 | 20250227 | 092600 | 303277815 | 2700 | 2700 | 2700 | 2700 | 3332 |
| 550 | 20250227 | 092500 | 294281415 | 2700 | 2700 | 2710 | 2700 | 57 |
| 551 | 20250227 | 092400 | 294127505 | 2700 | 2700 | 2700 | 2700 | 1 |
| 552 | 20250227 | 092300 | 294124805 | 2700 | 2700 | 2710 | 2700 | 1003 |
| 553 | 20250227 | 092200 | 291416695 | 2700 | 2705 | 2705 | 2700 | 4600 |
| 554 | 20250227 | 092100 | 278996680 | 2705 | 2705 | 2705 | 2705 | 1257 |
| 555 | 20250227 | 092000 | 275596495 | 2715 | 2710 | 2715 | 2710 | 20 |
| 556 | 20250227 | 091900 | 275542245 | 2715 | 2715 | 2715 | 2715 | 2 |
| 557 | 20250227 | 091800 | 275536815 | 2715 | 2705 | 2715 | 2705 | 5840 |
| 558 | 20250227 | 091700 | 259739605 | 2720 | 2720 | 2720 | 2720 | 2 |
| 559 | 20250227 | 091600 | 259734165 | 2720 | 2710 | 2720 | 2710 | 1729 |
| 560 | 20250227 | 091500 | 255048565 | 2715 | 2720 | 2725 | 2715 | 4700 |
| 561 | 20250227 | 091400 | 242279770 | 2720 | 2715 | 2720 | 2715 | 3091 |
| 562 | 20250227 | 091300 | 233873650 | 2715 | 2715 | 2715 | 2710 | 546 |
| 563 | 20250227 | 091200 | 232393485 | 2715 | 2715 | 2715 | 2715 | 290 |
| 564 | 20250227 | 091100 | 231606135 | 2715 | 2715 | 2715 | 2715 | 1943 |
| 565 | 20250227 | 091000 | 226330890 | 2715 | 2715 | 2715 | 2715 | 1729 |
| 566 | 20250227 | 090900 | 221636655 | 2725 | 2720 | 2725 | 2715 | 4485 |
| 567 | 20250227 | 090800 | 209421665 | 2720 | 2720 | 2725 | 2715 | 1252 |
| 568 | 20250227 | 090700 | 206016505 | 2725 | 2715 | 2725 | 2715 | 3623 |
| 569 | 20250227 | 090600 | 196144080 | 2715 | 2720 | 2730 | 2715 | 10060 |
| 570 | 20250227 | 090500 | 168761295 | 2720 | 2700 | 2720 | 2700 | 5526 |
| 571 | 20250227 | 090400 | 153744070 | 2705 | 2700 | 2705 | 2700 | 1529 |
| 572 | 20250227 | 090300 | 149608720 | 2705 | 2705 | 2705 | 2705 | 551 |
| 573 | 20250227 | 090200 | 148118265 | 2705 | 2695 | 2705 | 2690 | 12973 |
| 574 | 20250227 | 090100 | 113142730 | 2695 | 2705 | 2710 | 2690 | 17096 |
| 575 | 20250227 | 090000 | 66981845 | 2710 | 2700 | 2710 | 2700 | 24799 |