28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 183400 | 844296690 | 2575 | 2575 | 2575 | 2575 | 4529 |
| 3 | 20250304 | 183300 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20250304 | 183200 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20250304 | 183100 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20250304 | 183000 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20250304 | 182900 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20250304 | 182800 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20250304 | 182700 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20250304 | 182600 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20250304 | 182500 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20250304 | 182400 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20250304 | 182300 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20250304 | 182200 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20250304 | 182100 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20250304 | 182000 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20250304 | 181900 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20250304 | 181800 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20250304 | 181700 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20250304 | 181600 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20250304 | 181500 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20250304 | 181400 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20250304 | 181300 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20250304 | 181200 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20250304 | 181100 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20250304 | 181000 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20250304 | 180900 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20250304 | 180800 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20250304 | 180700 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20250304 | 180600 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20250304 | 180500 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20250304 | 180400 | 844296690 | 2575 | 2575 | 2575 | 2575 | 4529 |
| 33 | 20250304 | 180300 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20250304 | 180200 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20250304 | 180100 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20250304 | 180000 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20250304 | 175900 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20250304 | 175800 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20250304 | 175700 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20250304 | 175600 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20250304 | 175500 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20250304 | 175400 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20250304 | 175300 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20250304 | 175200 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20250304 | 175100 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20250304 | 175000 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20250304 | 174900 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20250304 | 174800 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20250304 | 174700 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20250304 | 174600 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20250304 | 174500 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20250304 | 174400 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20250304 | 174300 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20250304 | 174200 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20250304 | 174100 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20250304 | 174000 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20250304 | 173900 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20250304 | 173800 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20250304 | 173700 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20250304 | 173600 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20250304 | 173500 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20250304 | 173400 | 844296690 | 2575 | 2575 | 2575 | 2575 | 4529 |
| 63 | 20250304 | 173300 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20250304 | 173200 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20250304 | 173100 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20250304 | 173000 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20250304 | 172900 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20250304 | 172800 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20250304 | 172700 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20250304 | 172600 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20250304 | 172500 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20250304 | 172400 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20250304 | 172300 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20250304 | 172200 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20250304 | 172100 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20250304 | 172000 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20250304 | 171900 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20250304 | 171800 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20250304 | 171700 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20250304 | 171600 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20250304 | 171500 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20250304 | 171400 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20250304 | 171300 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20250304 | 171200 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20250304 | 171100 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20250304 | 171000 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20250304 | 170900 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20250304 | 170800 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20250304 | 170700 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20250304 | 170600 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20250304 | 170500 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20250304 | 170400 | 844296690 | 2575 | 2575 | 2575 | 2575 | 4529 |
| 93 | 20250304 | 170300 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20250304 | 170200 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20250304 | 170100 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20250304 | 170000 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20250304 | 165900 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20250304 | 165800 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20250304 | 165700 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20250304 | 165600 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20250304 | 165500 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20250304 | 165400 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20250304 | 165300 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20250304 | 165200 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20250304 | 165100 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20250304 | 165000 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20250304 | 164900 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20250304 | 164800 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20250304 | 164700 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20250304 | 164600 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20250304 | 164500 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20250304 | 164400 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20250304 | 164300 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20250304 | 164200 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20250304 | 164100 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20250304 | 164000 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20250304 | 163900 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20250304 | 163800 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20250304 | 163700 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20250304 | 163600 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20250304 | 163500 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20250304 | 163400 | 844296690 | 2575 | 2575 | 2575 | 2575 | 4529 |
| 123 | 20250304 | 163300 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20250304 | 163200 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20250304 | 163100 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20250304 | 163000 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20250304 | 162900 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20250304 | 162800 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20250304 | 162700 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20250304 | 162600 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20250304 | 162500 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20250304 | 162400 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20250304 | 162300 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20250304 | 162200 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20250304 | 162100 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20250304 | 162000 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20250304 | 161900 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20250304 | 161800 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20250304 | 161700 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20250304 | 161600 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20250304 | 161500 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20250304 | 161400 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20250304 | 161300 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20250304 | 161200 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20250304 | 161100 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20250304 | 161000 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20250304 | 160900 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20250304 | 160800 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20250304 | 160700 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20250304 | 160600 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20250304 | 160500 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20250304 | 160400 | 844296690 | 2575 | 2575 | 2575 | 2575 | 4529 |
| 153 | 20250304 | 160300 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20250304 | 160200 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20250304 | 160100 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20250304 | 160000 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20250304 | 155900 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20250304 | 155800 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20250304 | 155700 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20250304 | 155600 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20250304 | 155500 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20250304 | 155400 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20250304 | 155300 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20250304 | 155200 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20250304 | 155100 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20250304 | 155000 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20250304 | 154900 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20250304 | 154800 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20250304 | 154700 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20250304 | 154600 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20250304 | 154500 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20250304 | 154400 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20250304 | 154300 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20250304 | 154200 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20250304 | 154100 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20250304 | 154000 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20250304 | 153900 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20250304 | 153800 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20250304 | 153700 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20250304 | 153600 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20250304 | 153500 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20250304 | 153400 | 844296690 | 2575 | 2575 | 2575 | 2575 | 4529 |
| 183 | 20250304 | 153300 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20250304 | 153200 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20250304 | 153100 | 844296690 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20250304 | 153000 | 844296690 | 2575 | 2575 | 2575 | 2575 | 4529 |
| 187 | 20250304 | 152900 | 832634515 | 2585 | 2585 | 2585 | 2585 | 0 |
| 188 | 20250304 | 152800 | 832634515 | 2585 | 2585 | 2585 | 2585 | 0 |
| 189 | 20250304 | 152700 | 832634515 | 2585 | 2585 | 2585 | 2585 | 0 |
| 190 | 20250304 | 152600 | 832634515 | 2585 | 2585 | 2585 | 2585 | 0 |
| 191 | 20250304 | 152500 | 832634515 | 2585 | 2585 | 2585 | 2585 | 0 |
| 192 | 20250304 | 152400 | 832634515 | 2585 | 2585 | 2585 | 2585 | 0 |
| 193 | 20250304 | 152300 | 832634515 | 2585 | 2585 | 2585 | 2585 | 0 |
| 194 | 20250304 | 152200 | 832634515 | 2585 | 2585 | 2585 | 2585 | 0 |
| 195 | 20250304 | 152100 | 832634515 | 2585 | 2585 | 2585 | 2585 | 0 |
| 196 | 20250304 | 152000 | 832634515 | 2585 | 2585 | 2585 | 2585 | 0 |
| 197 | 20250304 | 151900 | 832634515 | 2585 | 2590 | 2590 | 2585 | 391 |
| 198 | 20250304 | 151800 | 831622325 | 2585 | 2590 | 2590 | 2580 | 977 |
| 199 | 20250304 | 151700 | 829097255 | 2590 | 2590 | 2590 | 2590 | 30 |
| 200 | 20250304 | 151600 | 829019555 | 2590 | 2590 | 2590 | 2590 | 0 |
| 201 | 20250304 | 151500 | 829019555 | 2590 | 2585 | 2590 | 2585 | 572 |
| 202 | 20250304 | 151400 | 827538135 | 2590 | 2580 | 2590 | 2580 | 2014 |
| 203 | 20250304 | 151300 | 822328830 | 2580 | 2580 | 2580 | 2580 | 7 |
| 204 | 20250304 | 151200 | 822310770 | 2580 | 2580 | 2580 | 2580 | 7 |
| 205 | 20250304 | 151100 | 822292710 | 2580 | 2580 | 2590 | 2580 | 57 |
| 206 | 20250304 | 151000 | 822145150 | 2580 | 2580 | 2580 | 2580 | 7 |
| 207 | 20250304 | 150900 | 822127090 | 2580 | 2580 | 2590 | 2580 | 512 |
| 208 | 20250304 | 150800 | 820801080 | 2580 | 2585 | 2585 | 2580 | 647 |
| 209 | 20250304 | 150700 | 819128605 | 2590 | 2575 | 2590 | 2575 | 5105 |
| 210 | 20250304 | 150600 | 805927355 | 2585 | 2580 | 2585 | 2570 | 2609 |
| 211 | 20250304 | 150500 | 799207690 | 2575 | 2575 | 2580 | 2575 | 1007 |
| 212 | 20250304 | 150400 | 796609665 | 2570 | 2570 | 2585 | 2565 | 9373 |
| 213 | 20250304 | 150300 | 772528095 | 2580 | 2570 | 2580 | 2570 | 17 |
| 214 | 20250304 | 150200 | 772484305 | 2570 | 2570 | 2575 | 2570 | 2740 |
| 215 | 20250304 | 150100 | 765428840 | 2570 | 2570 | 2570 | 2570 | 7 |
| 216 | 20250304 | 150000 | 765410850 | 2570 | 2570 | 2570 | 2570 | 6 |
| 217 | 20250304 | 145900 | 765395430 | 2580 | 2570 | 2580 | 2567 | 4058 |
| 218 | 20250304 | 145800 | 754964030 | 2575 | 2575 | 2575 | 2570 | 1979 |
| 219 | 20250304 | 145700 | 749868140 | 2570 | 2570 | 2580 | 2570 | 8 |
| 220 | 20250304 | 145600 | 749847570 | 2580 | 2565 | 2580 | 2565 | 8 |
| 221 | 20250304 | 145500 | 749827020 | 2580 | 2565 | 2580 | 2565 | 10 |
| 222 | 20250304 | 145400 | 749801355 | 2565 | 2565 | 2565 | 2565 | 7 |
| 223 | 20250304 | 145300 | 749783400 | 2580 | 2565 | 2580 | 2565 | 787 |
| 224 | 20250304 | 145200 | 747760545 | 2580 | 2570 | 2580 | 2565 | 2551 |
| 225 | 20250304 | 145100 | 741210910 | 2580 | 2575 | 2580 | 2570 | 408 |
| 226 | 20250304 | 145000 | 740158670 | 2572 | 2572 | 2575 | 2572 | 422 |
| 227 | 20250304 | 144900 | 739073241 | 2572 | 2572 | 2572 | 2572 | 9 |
| 228 | 20250304 | 144800 | 739050093 | 2572 | 2572 | 2575 | 2572 | 26 |
| 229 | 20250304 | 144700 | 738983164 | 2572 | 2570 | 2575 | 2570 | 13 |
| 230 | 20250304 | 144600 | 738949729 | 2570 | 2570 | 2570 | 2570 | 7 |
| 231 | 20250304 | 144500 | 738931739 | 2570 | 2570 | 2575 | 2570 | 373 |
| 232 | 20250304 | 144400 | 737973019 | 2570 | 2570 | 2570 | 2570 | 7 |
| 233 | 20250304 | 144300 | 737955029 | 2570 | 2565 | 2575 | 2565 | 8 |
| 234 | 20250304 | 144200 | 737934484 | 2575 | 2570 | 2575 | 2565 | 326 |
| 235 | 20250304 | 144100 | 737095294 | 2570 | 2570 | 2570 | 2570 | 102 |
| 236 | 20250304 | 144000 | 736833154 | 2570 | 2570 | 2570 | 2570 | 0 |
| 237 | 20250304 | 143900 | 736833154 | 2570 | 2570 | 2570 | 2570 | 317 |
| 238 | 20250304 | 143800 | 736018464 | 2570 | 2570 | 2570 | 2570 | 204 |
| 239 | 20250304 | 143700 | 735494184 | 2565 | 2565 | 2565 | 2565 | 0 |
| 240 | 20250304 | 143600 | 735494184 | 2565 | 2565 | 2565 | 2565 | 81 |
| 241 | 20250304 | 143500 | 735286419 | 2580 | 2580 | 2580 | 2580 | 20 |
| 242 | 20250304 | 143400 | 735234819 | 2580 | 2580 | 2580 | 2580 | 0 |
| 243 | 20250304 | 143300 | 735234819 | 2580 | 2580 | 2580 | 2580 | 0 |
| 244 | 20250304 | 143200 | 735234819 | 2580 | 2570 | 2580 | 2570 | 671 |
| 245 | 20250304 | 143100 | 733507649 | 2570 | 2570 | 2570 | 2570 | 100 |
| 246 | 20250304 | 143000 | 733250649 | 2570 | 2570 | 2570 | 2570 | 1000 |
| 247 | 20250304 | 142900 | 730680649 | 2580 | 2580 | 2580 | 2580 | 1 |
| 248 | 20250304 | 142800 | 730678069 | 2570 | 2570 | 2580 | 2570 | 611 |
| 249 | 20250304 | 142700 | 729107789 | 2580 | 2580 | 2580 | 2580 | 0 |
| 250 | 20250304 | 142600 | 729107789 | 2580 | 2580 | 2580 | 2580 | 0 |
| 251 | 20250304 | 142500 | 729107789 | 2580 | 2580 | 2580 | 2580 | 407 |
| 252 | 20250304 | 142400 | 728057729 | 2580 | 2580 | 2580 | 2580 | 2 |
| 253 | 20250304 | 142300 | 728052569 | 2565 | 2565 | 2565 | 2565 | 50 |
| 254 | 20250304 | 142200 | 727924319 | 2575 | 2580 | 2580 | 2565 | 17018 |
| 255 | 20250304 | 142100 | 684272614 | 2575 | 2580 | 2580 | 2575 | 4 |
| 256 | 20250304 | 142000 | 684262304 | 2575 | 2575 | 2575 | 2575 | 4 |
| 257 | 20250304 | 141900 | 684252004 | 2575 | 2580 | 2580 | 2575 | 16 |
| 258 | 20250304 | 141800 | 684210744 | 2570 | 2570 | 2570 | 2570 | 200 |
| 259 | 20250304 | 141700 | 683696744 | 2570 | 2570 | 2570 | 2570 | 1 |
| 260 | 20250304 | 141600 | 683694174 | 2570 | 2570 | 2570 | 2570 | 0 |
| 261 | 20250304 | 141500 | 683694174 | 2570 | 2570 | 2570 | 2570 | 1 |
| 262 | 20250304 | 141400 | 683691604 | 2565 | 2565 | 2565 | 2565 | 0 |
| 263 | 20250304 | 141300 | 683691604 | 2565 | 2565 | 2565 | 2565 | 0 |
| 264 | 20250304 | 141200 | 683691604 | 2565 | 2575 | 2575 | 2565 | 386 |
| 265 | 20250304 | 141100 | 682700514 | 2580 | 2580 | 2580 | 2580 | 14 |
| 266 | 20250304 | 141000 | 682664394 | 2580 | 2580 | 2580 | 2580 | 500 |
| 267 | 20250304 | 140900 | 681374394 | 2580 | 2580 | 2580 | 2580 | 100 |
| 268 | 20250304 | 140800 | 681116394 | 2580 | 2580 | 2580 | 2580 | 100 |
| 269 | 20250304 | 140700 | 680858394 | 2580 | 2580 | 2580 | 2580 | 2 |
| 270 | 20250304 | 140600 | 680853234 | 2580 | 2580 | 2580 | 2580 | 100 |
| 271 | 20250304 | 140500 | 680595234 | 2575 | 2575 | 2575 | 2575 | 809 |
| 272 | 20250304 | 140400 | 678512059 | 2575 | 2575 | 2575 | 2575 | 0 |
| 273 | 20250304 | 140300 | 678512059 | 2575 | 2575 | 2575 | 2575 | 279 |
| 274 | 20250304 | 140200 | 677793634 | 2575 | 2570 | 2575 | 2570 | 1815 |
| 275 | 20250304 | 140100 | 673128834 | 2570 | 2570 | 2570 | 2570 | 0 |
| 276 | 20250304 | 140000 | 673128834 | 2570 | 2570 | 2570 | 2570 | 0 |
| 277 | 20250304 | 135900 | 673128834 | 2570 | 2570 | 2570 | 2570 | 0 |
| 278 | 20250304 | 135800 | 673128834 | 2570 | 2570 | 2570 | 2570 | 61 |
| 279 | 20250304 | 135700 | 672972064 | 2570 | 2570 | 2570 | 2570 | 0 |
| 280 | 20250304 | 135600 | 672972064 | 2570 | 2570 | 2570 | 2570 | 1500 |
| 281 | 20250304 | 135500 | 669117064 | 2575 | 2575 | 2575 | 2575 | 0 |
| 282 | 20250304 | 135400 | 669117064 | 2575 | 2575 | 2575 | 2575 | 18 |
| 283 | 20250304 | 135300 | 669070714 | 2575 | 2575 | 2575 | 2575 | 0 |
| 284 | 20250304 | 135200 | 669070714 | 2575 | 2580 | 2580 | 2575 | 1017 |
| 285 | 20250304 | 135100 | 666451854 | 2575 | 2575 | 2575 | 2575 | 0 |
| 286 | 20250304 | 135000 | 666451854 | 2575 | 2575 | 2575 | 2575 | 0 |
| 287 | 20250304 | 134900 | 666451854 | 2575 | 2575 | 2575 | 2575 | 1483 |
| 288 | 20250304 | 134800 | 662633129 | 2575 | 2575 | 2575 | 2575 | 22 |
| 289 | 20250304 | 134700 | 662576479 | 2575 | 2575 | 2575 | 2575 | 1 |
| 290 | 20250304 | 134600 | 662573904 | 2575 | 2575 | 2575 | 2575 | 84 |
| 291 | 20250304 | 134500 | 662357604 | 2570 | 2575 | 2575 | 2570 | 17 |
| 292 | 20250304 | 134400 | 662313854 | 2575 | 2575 | 2575 | 2575 | 319 |
| 293 | 20250304 | 134300 | 661492429 | 2580 | 2580 | 2580 | 2575 | 3488 |
| 294 | 20250304 | 134200 | 652510814 | 2585 | 2585 | 2585 | 2585 | 0 |
| 295 | 20250304 | 134100 | 652510814 | 2585 | 2585 | 2585 | 2585 | 0 |
| 296 | 20250304 | 134000 | 652510814 | 2585 | 2585 | 2585 | 2580 | 203 |
| 297 | 20250304 | 133900 | 651986064 | 2585 | 2585 | 2585 | 2585 | 813 |
| 298 | 20250304 | 133800 | 649884459 | 2575 | 2580 | 2580 | 2575 | 211 |
| 299 | 20250304 | 133700 | 649340134 | 2580 | 2580 | 2580 | 2580 | 305 |
| 300 | 20250304 | 133600 | 648553234 | 2580 | 2580 | 2580 | 2580 | 39 |
| 301 | 20250304 | 133500 | 648452614 | 2585 | 2585 | 2585 | 2585 | 10 |
| 302 | 20250304 | 133400 | 648426764 | 2580 | 2580 | 2580 | 2580 | 40 |
| 303 | 20250304 | 133300 | 648323564 | 2575 | 2575 | 2575 | 2575 | 0 |
| 304 | 20250304 | 133200 | 648323564 | 2575 | 2575 | 2575 | 2575 | 0 |
| 305 | 20250304 | 133100 | 648323564 | 2575 | 2575 | 2575 | 2575 | 600 |
| 306 | 20250304 | 133000 | 646778564 | 2575 | 2575 | 2575 | 2575 | 0 |
| 307 | 20250304 | 132900 | 646778564 | 2575 | 2575 | 2575 | 2575 | 0 |
| 308 | 20250304 | 132800 | 646778564 | 2575 | 2585 | 2585 | 2575 | 19 |
| 309 | 20250304 | 132700 | 646729539 | 2585 | 2575 | 2585 | 2570 | 2500 |
| 310 | 20250304 | 132600 | 640288334 | 2580 | 2580 | 2580 | 2580 | 0 |
| 311 | 20250304 | 132500 | 640288334 | 2580 | 2580 | 2580 | 2580 | 199 |
| 312 | 20250304 | 132400 | 639774914 | 2580 | 2580 | 2580 | 2580 | 0 |
| 313 | 20250304 | 132300 | 639774914 | 2580 | 2585 | 2585 | 2580 | 501 |
| 314 | 20250304 | 132200 | 638482329 | 2585 | 2585 | 2585 | 2585 | 0 |
| 315 | 20250304 | 132100 | 638482329 | 2585 | 2580 | 2585 | 2580 | 354 |
| 316 | 20250304 | 132000 | 637567269 | 2580 | 2575 | 2580 | 2575 | 10 |
| 317 | 20250304 | 131900 | 637541509 | 2585 | 2585 | 2585 | 2585 | 0 |
| 318 | 20250304 | 131800 | 637541509 | 2585 | 2585 | 2585 | 2585 | 0 |
| 319 | 20250304 | 131700 | 637541509 | 2585 | 2575 | 2585 | 2575 | 1311 |
| 320 | 20250304 | 131600 | 634155684 | 2580 | 2575 | 2580 | 2575 | 4606 |
| 321 | 20250304 | 131500 | 622274984 | 2575 | 2575 | 2575 | 2575 | 543 |
| 322 | 20250304 | 131400 | 620876759 | 2575 | 2575 | 2575 | 2575 | 0 |
| 323 | 20250304 | 131300 | 620876759 | 2575 | 2575 | 2575 | 2575 | 1 |
| 324 | 20250304 | 131200 | 620874184 | 2575 | 2575 | 2575 | 2575 | 0 |
| 325 | 20250304 | 131100 | 620874184 | 2575 | 2575 | 2575 | 2575 | 1000 |
| 326 | 20250304 | 131000 | 618299184 | 2575 | 2575 | 2575 | 2575 | 1100 |
| 327 | 20250304 | 130900 | 615466684 | 2575 | 2575 | 2575 | 2575 | 1050 |
| 328 | 20250304 | 130800 | 612762934 | 2575 | 2575 | 2575 | 2575 | 1298 |
| 329 | 20250304 | 130700 | 609420584 | 2575 | 2575 | 2575 | 2575 | 1013 |
| 330 | 20250304 | 130600 | 606812109 | 2575 | 2575 | 2575 | 2575 | 1112 |
| 331 | 20250304 | 130500 | 603948709 | 2575 | 2575 | 2575 | 2575 | 37 |
| 332 | 20250304 | 130400 | 603853434 | 2575 | 2575 | 2575 | 2575 | 0 |
| 333 | 20250304 | 130300 | 603853434 | 2575 | 2565 | 2575 | 2560 | 1707 |
| 334 | 20250304 | 130200 | 599479849 | 2575 | 2575 | 2575 | 2575 | 0 |
| 335 | 20250304 | 130100 | 599479849 | 2575 | 2560 | 2575 | 2560 | 12206 |
| 336 | 20250304 | 130000 | 568105364 | 2575 | 2575 | 2575 | 2575 | 171 |
| 337 | 20250304 | 125900 | 567665039 | 2570 | 2560 | 2570 | 2560 | 2012 |
| 338 | 20250304 | 125800 | 562494389 | 2560 | 2565 | 2565 | 2560 | 1818 |
| 339 | 20250304 | 125700 | 557838219 | 2560 | 2560 | 2560 | 2560 | 1081 |
| 340 | 20250304 | 125600 | 555070859 | 2560 | 2565 | 2565 | 2560 | 1041 |
| 341 | 20250304 | 125500 | 552400699 | 2565 | 2565 | 2565 | 2565 | 400 |
| 342 | 20250304 | 125400 | 551374699 | 2565 | 2565 | 2565 | 2565 | 0 |
| 343 | 20250304 | 125300 | 551374699 | 2565 | 2565 | 2565 | 2565 | 100 |
| 344 | 20250304 | 125200 | 551118199 | 2565 | 2565 | 2565 | 2565 | 100 |
| 345 | 20250304 | 125100 | 550861699 | 2560 | 2560 | 2560 | 2560 | 0 |
| 346 | 20250304 | 125000 | 550861699 | 2560 | 2560 | 2560 | 2560 | 3643 |
| 347 | 20250304 | 124900 | 541535619 | 2560 | 2560 | 2560 | 2560 | 418 |
| 348 | 20250304 | 124800 | 540465539 | 2565 | 2565 | 2565 | 2565 | 122 |
| 349 | 20250304 | 124700 | 540152609 | 2560 | 2560 | 2560 | 2560 | 100 |
| 350 | 20250304 | 124600 | 539896609 | 2560 | 2560 | 2560 | 2560 | 105 |
| 351 | 20250304 | 124500 | 539627809 | 2565 | 2565 | 2565 | 2565 | 211 |
| 352 | 20250304 | 124400 | 539086594 | 2560 | 2560 | 2560 | 2560 | 0 |
| 353 | 20250304 | 124300 | 539086594 | 2560 | 2560 | 2560 | 2560 | 0 |
| 354 | 20250304 | 124200 | 539086594 | 2560 | 2560 | 2560 | 2560 | 370 |
| 355 | 20250304 | 124100 | 538139394 | 2565 | 2560 | 2565 | 2560 | 518 |
| 356 | 20250304 | 124000 | 536812814 | 2560 | 2560 | 2560 | 2560 | 203 |
| 357 | 20250304 | 123900 | 536293134 | 2565 | 2565 | 2565 | 2565 | 54 |
| 358 | 20250304 | 123800 | 536154624 | 2560 | 2560 | 2560 | 2560 | 0 |
| 359 | 20250304 | 123700 | 536154624 | 2560 | 2560 | 2560 | 2560 | 0 |
| 360 | 20250304 | 123600 | 536154624 | 2560 | 2560 | 2560 | 2560 | 9794 |
| 361 | 20250304 | 123500 | 511081984 | 2565 | 2565 | 2565 | 2565 | 6 |
| 362 | 20250304 | 123400 | 511066594 | 2565 | 2565 | 2565 | 2565 | 386 |
| 363 | 20250304 | 123300 | 510076504 | 2565 | 2570 | 2570 | 2565 | 424 |
| 364 | 20250304 | 123200 | 508988444 | 2570 | 2570 | 2570 | 2570 | 1 |
| 365 | 20250304 | 123100 | 508985874 | 2565 | 2565 | 2565 | 2565 | 0 |
| 366 | 20250304 | 123000 | 508985874 | 2565 | 2565 | 2565 | 2565 | 0 |
| 367 | 20250304 | 122900 | 508985874 | 2565 | 2565 | 2565 | 2565 | 0 |
| 368 | 20250304 | 122800 | 508985874 | 2565 | 2565 | 2565 | 2565 | 0 |
| 369 | 20250304 | 122700 | 508985874 | 2565 | 2565 | 2565 | 2565 | 1 |
| 370 | 20250304 | 122600 | 508983309 | 2565 | 2565 | 2565 | 2565 | 280 |
| 371 | 20250304 | 122500 | 508265109 | 2565 | 2565 | 2565 | 2565 | 468 |
| 372 | 20250304 | 122400 | 507064689 | 2570 | 2570 | 2570 | 2570 | 0 |
| 373 | 20250304 | 122300 | 507064689 | 2570 | 2570 | 2570 | 2570 | 104 |
| 374 | 20250304 | 122200 | 506797409 | 2570 | 2565 | 2570 | 2560 | 434 |
| 375 | 20250304 | 122100 | 505685099 | 2565 | 2565 | 2565 | 2565 | 1 |
| 376 | 20250304 | 122000 | 505682534 | 2565 | 2565 | 2565 | 2565 | 3394 |
| 377 | 20250304 | 121900 | 496976924 | 2565 | 2565 | 2565 | 2565 | 500 |
| 378 | 20250304 | 121800 | 495694424 | 2565 | 2565 | 2565 | 2565 | 0 |
| 379 | 20250304 | 121700 | 495694424 | 2565 | 2565 | 2565 | 2565 | 2218 |
| 380 | 20250304 | 121600 | 490005254 | 2565 | 2565 | 2565 | 2565 | 4747 |
| 381 | 20250304 | 121500 | 477829199 | 2565 | 2565 | 2565 | 2565 | 0 |
| 382 | 20250304 | 121400 | 477829199 | 2565 | 2565 | 2565 | 2565 | 0 |
| 383 | 20250304 | 121300 | 477829199 | 2565 | 2565 | 2565 | 2565 | 1500 |
| 384 | 20250304 | 121200 | 473981699 | 2565 | 2565 | 2565 | 2565 | 1500 |
| 385 | 20250304 | 121100 | 470134199 | 2565 | 2565 | 2565 | 2565 | 1000 |
| 386 | 20250304 | 121000 | 467569199 | 2565 | 2565 | 2565 | 2565 | 4000 |
| 387 | 20250304 | 120900 | 457309199 | 2570 | 2565 | 2570 | 2565 | 829 |
| 388 | 20250304 | 120800 | 455182809 | 2565 | 2565 | 2565 | 2565 | 1000 |
| 389 | 20250304 | 120700 | 452617809 | 2565 | 2565 | 2565 | 2565 | 15 |
| 390 | 20250304 | 120600 | 452579334 | 2565 | 2565 | 2565 | 2565 | 0 |
| 391 | 20250304 | 120500 | 452579334 | 2565 | 2565 | 2565 | 2565 | 0 |
| 392 | 20250304 | 120400 | 452579334 | 2565 | 2570 | 2570 | 2565 | 75 |
| 393 | 20250304 | 120300 | 452386809 | 2570 | 2570 | 2570 | 2570 | 2 |
| 394 | 20250304 | 120200 | 452381669 | 2570 | 2570 | 2570 | 2570 | 1 |
| 395 | 20250304 | 120100 | 452379099 | 2565 | 2565 | 2565 | 2565 | 132 |
| 396 | 20250304 | 120000 | 452040519 | 2565 | 2565 | 2565 | 2565 | 418 |
| 397 | 20250304 | 115900 | 450968349 | 2570 | 2570 | 2570 | 2570 | 43 |
| 398 | 20250304 | 115800 | 450857839 | 2565 | 2565 | 2565 | 2565 | 1 |
| 399 | 20250304 | 115700 | 450855274 | 2560 | 2560 | 2560 | 2560 | 5315 |
| 400 | 20250304 | 115600 | 437248874 | 2560 | 2560 | 2560 | 2560 | 5 |
| 401 | 20250304 | 115500 | 437236074 | 2570 | 2570 | 2570 | 2570 | 67 |
| 402 | 20250304 | 115400 | 437063884 | 2570 | 2570 | 2570 | 2570 | 2000 |
| 403 | 20250304 | 115300 | 431923884 | 2570 | 2570 | 2570 | 2570 | 0 |
| 404 | 20250304 | 115200 | 431923884 | 2570 | 2565 | 2570 | 2565 | 433 |
| 405 | 20250304 | 115100 | 430813164 | 2570 | 2570 | 2570 | 2570 | 0 |
| 406 | 20250304 | 115000 | 430813164 | 2570 | 2570 | 2570 | 2570 | 0 |
| 407 | 20250304 | 114900 | 430813164 | 2570 | 2570 | 2570 | 2570 | 0 |
| 408 | 20250304 | 114800 | 430813164 | 2570 | 2570 | 2570 | 2570 | 0 |
| 409 | 20250304 | 114700 | 430813164 | 2570 | 2570 | 2570 | 2570 | 10 |
| 410 | 20250304 | 114600 | 430787464 | 2560 | 2560 | 2560 | 2560 | 5 |
| 411 | 20250304 | 114500 | 430774664 | 2560 | 2570 | 2570 | 2560 | 169 |
| 412 | 20250304 | 114400 | 430340734 | 2565 | 2565 | 2565 | 2565 | 418 |
| 413 | 20250304 | 114300 | 429268564 | 2570 | 2570 | 2570 | 2570 | 1 |
| 414 | 20250304 | 114200 | 429265994 | 2570 | 2575 | 2575 | 2570 | 131 |
| 415 | 20250304 | 114100 | 428928779 | 2575 | 2575 | 2575 | 2575 | 100 |
| 416 | 20250304 | 114000 | 428671279 | 2575 | 2575 | 2575 | 2575 | 0 |
| 417 | 20250304 | 113900 | 428671279 | 2575 | 2575 | 2575 | 2575 | 11 |
| 418 | 20250304 | 113800 | 428642954 | 2575 | 2575 | 2575 | 2575 | 0 |
| 419 | 20250304 | 113700 | 428642954 | 2575 | 2575 | 2575 | 2570 | 305 |
| 420 | 20250304 | 113600 | 427858079 | 2570 | 2565 | 2570 | 2565 | 4429 |
| 421 | 20250304 | 113500 | 416477639 | 2565 | 2560 | 2565 | 2560 | 1498 |
| 422 | 20250304 | 113400 | 412637269 | 2560 | 2560 | 2560 | 2560 | 4 |
| 423 | 20250304 | 113300 | 412627029 | 2560 | 2560 | 2560 | 2560 | 500 |
| 424 | 20250304 | 113200 | 411347029 | 2560 | 2560 | 2560 | 2560 | 0 |
| 425 | 20250304 | 113100 | 411347029 | 2560 | 2560 | 2560 | 2560 | 1500 |
| 426 | 20250304 | 113000 | 407507029 | 2570 | 2565 | 2570 | 2565 | 1626 |
| 427 | 20250304 | 112900 | 403335329 | 2560 | 2560 | 2560 | 2560 | 0 |
| 428 | 20250304 | 112800 | 403335329 | 2560 | 2565 | 2565 | 2560 | 619 |
| 429 | 20250304 | 112700 | 401749684 | 2565 | 2565 | 2565 | 2565 | 100 |
| 430 | 20250304 | 112600 | 401493184 | 2560 | 2560 | 2560 | 2560 | 0 |
| 431 | 20250304 | 112500 | 401493184 | 2560 | 2560 | 2560 | 2560 | 0 |
| 432 | 20250304 | 112400 | 401493184 | 2560 | 2560 | 2560 | 2560 | 0 |
| 433 | 20250304 | 112300 | 401493184 | 2560 | 2565 | 2565 | 2560 | 40 |
| 434 | 20250304 | 112200 | 401390682 | 2565 | 2565 | 2565 | 2565 | 1001 |
| 435 | 20250304 | 112100 | 398823117 | 2565 | 2565 | 2565 | 2565 | 49 |
| 436 | 20250304 | 112000 | 398697432 | 2565 | 2570 | 2570 | 2565 | 41 |
| 437 | 20250304 | 111900 | 398592262 | 2570 | 2570 | 2570 | 2570 | 6 |
| 438 | 20250304 | 111800 | 398576842 | 2570 | 2570 | 2570 | 2570 | 4 |
| 439 | 20250304 | 111700 | 398566562 | 2570 | 2570 | 2570 | 2570 | 1 |
| 440 | 20250304 | 111600 | 398563992 | 2570 | 2570 | 2570 | 2570 | 41 |
| 441 | 20250304 | 111500 | 398458622 | 2560 | 2560 | 2560 | 2560 | 1 |
| 442 | 20250304 | 111400 | 398456062 | 2560 | 2560 | 2560 | 2560 | 0 |
| 443 | 20250304 | 111300 | 398456062 | 2560 | 2570 | 2575 | 2560 | 1085 |
| 444 | 20250304 | 111200 | 395667757 | 2570 | 2565 | 2575 | 2565 | 6188 |
| 445 | 20250304 | 111100 | 379778567 | 2560 | 2560 | 2560 | 2560 | 418 |
| 446 | 20250304 | 111000 | 378708487 | 2560 | 2560 | 2560 | 2560 | 110 |
| 447 | 20250304 | 110900 | 378426887 | 2560 | 2560 | 2560 | 2560 | 0 |
| 448 | 20250304 | 110800 | 378426887 | 2560 | 2560 | 2560 | 2560 | 80 |
| 449 | 20250304 | 110700 | 378222087 | 2565 | 2565 | 2565 | 2565 | 0 |
| 450 | 20250304 | 110600 | 378222087 | 2565 | 2565 | 2565 | 2565 | 20 |
| 451 | 20250304 | 110500 | 378170787 | 2560 | 2560 | 2560 | 2560 | 1 |
| 452 | 20250304 | 110400 | 378168227 | 2560 | 2560 | 2560 | 2560 | 0 |
| 453 | 20250304 | 110300 | 378168227 | 2560 | 2560 | 2560 | 2560 | 418 |
| 454 | 20250304 | 110200 | 377098147 | 2565 | 2565 | 2565 | 2565 | 29 |
| 455 | 20250304 | 110100 | 377023762 | 2570 | 2570 | 2570 | 2570 | 68 |
| 456 | 20250304 | 110000 | 376849002 | 2570 | 2570 | 2570 | 2570 | 8 |
| 457 | 20250304 | 105900 | 376828442 | 2560 | 2560 | 2560 | 2560 | 12 |
| 458 | 20250304 | 105800 | 376797722 | 2565 | 2565 | 2565 | 2565 | 505 |
| 459 | 20250304 | 105700 | 375502397 | 2570 | 2570 | 2570 | 2570 | 0 |
| 460 | 20250304 | 105600 | 375502397 | 2570 | 2570 | 2570 | 2570 | 0 |
| 461 | 20250304 | 105500 | 375502397 | 2570 | 2570 | 2570 | 2570 | 503 |
| 462 | 20250304 | 105400 | 374209687 | 2570 | 2570 | 2570 | 2570 | 530 |
| 463 | 20250304 | 105300 | 372847587 | 2570 | 2570 | 2570 | 2570 | 50 |
| 464 | 20250304 | 105200 | 372719087 | 2565 | 2565 | 2565 | 2565 | 62 |
| 465 | 20250304 | 105100 | 372560057 | 2565 | 2565 | 2565 | 2565 | 179 |
| 466 | 20250304 | 105000 | 372100922 | 2560 | 2560 | 2560 | 2560 | 0 |
| 467 | 20250304 | 104900 | 372100922 | 2560 | 2560 | 2560 | 2560 | 29 |
| 468 | 20250304 | 104800 | 372026682 | 2565 | 2560 | 2565 | 2560 | 238 |
| 469 | 20250304 | 104700 | 371416362 | 2560 | 2555 | 2560 | 2555 | 888 |
| 470 | 20250304 | 104600 | 369146282 | 2560 | 2560 | 2560 | 2560 | 1 |
| 471 | 20250304 | 104500 | 369143722 | 2560 | 2560 | 2560 | 2560 | 553 |
| 472 | 20250304 | 104400 | 367728042 | 2560 | 2560 | 2560 | 2560 | 511 |
| 473 | 20250304 | 104300 | 366419882 | 2560 | 2560 | 2560 | 2560 | 0 |
| 474 | 20250304 | 104200 | 366419882 | 2560 | 2560 | 2560 | 2560 | 400 |
| 475 | 20250304 | 104100 | 365395882 | 2560 | 2555 | 2560 | 2555 | 564 |
| 476 | 20250304 | 104000 | 363954542 | 2560 | 2550 | 2560 | 2550 | 929 |
| 477 | 20250304 | 103900 | 361582302 | 2550 | 2550 | 2550 | 2550 | 419 |
| 478 | 20250304 | 103800 | 360513852 | 2550 | 2550 | 2550 | 2550 | 0 |
| 479 | 20250304 | 103700 | 360513852 | 2550 | 2555 | 2555 | 2550 | 10252 |
| 480 | 20250304 | 103600 | 334323492 | 2560 | 2560 | 2560 | 2560 | 1 |
| 481 | 20250304 | 103500 | 334320932 | 2560 | 2560 | 2560 | 2560 | 2 |
| 482 | 20250304 | 103400 | 334315812 | 2560 | 2560 | 2560 | 2560 | 1110 |
| 483 | 20250304 | 103300 | 331474212 | 2560 | 2560 | 2560 | 2560 | 1000 |
| 484 | 20250304 | 103200 | 328914212 | 2555 | 2555 | 2555 | 2555 | 0 |
| 485 | 20250304 | 103100 | 328914212 | 2555 | 2555 | 2560 | 2555 | 1257 |
| 486 | 20250304 | 103000 | 325699037 | 2565 | 2560 | 2565 | 2560 | 1313 |
| 487 | 20250304 | 102900 | 322337742 | 2555 | 2555 | 2555 | 2555 | 0 |
| 488 | 20250304 | 102800 | 322337742 | 2555 | 2555 | 2555 | 2555 | 501 |
| 489 | 20250304 | 102700 | 321057687 | 2550 | 2550 | 2550 | 2550 | 0 |
| 490 | 20250304 | 102600 | 321057687 | 2550 | 2550 | 2550 | 2550 | 0 |
| 491 | 20250304 | 102500 | 321057687 | 2550 | 2550 | 2550 | 2550 | 90 |
| 492 | 20250304 | 102400 | 320828187 | 2550 | 2550 | 2550 | 2550 | 3000 |
| 493 | 20250304 | 102300 | 313178187 | 2550 | 2555 | 2555 | 2550 | 720 |
| 494 | 20250304 | 102200 | 311339467 | 2560 | 2560 | 2560 | 2560 | 4 |
| 495 | 20250304 | 102100 | 311329227 | 2560 | 2560 | 2560 | 2560 | 3 |
| 496 | 20250304 | 102000 | 311321547 | 2560 | 2560 | 2560 | 2560 | 4 |
| 497 | 20250304 | 101900 | 311311307 | 2555 | 2555 | 2555 | 2555 | 3562 |
| 498 | 20250304 | 101800 | 302210397 | 2555 | 2560 | 2560 | 2555 | 101 |
| 499 | 20250304 | 101700 | 301952337 | 2560 | 2560 | 2560 | 2560 | 5 |
| 500 | 20250304 | 101600 | 301939537 | 2555 | 2555 | 2560 | 2555 | 346 |
| 501 | 20250304 | 101500 | 301054777 | 2560 | 2560 | 2560 | 2560 | 113 |
| 502 | 20250304 | 101400 | 300765497 | 2560 | 2555 | 2560 | 2555 | 638 |
| 503 | 20250304 | 101300 | 299134812 | 2555 | 2560 | 2560 | 2555 | 510 |
| 504 | 20250304 | 101200 | 297829712 | 2560 | 2560 | 2560 | 2560 | 5 |
| 505 | 20250304 | 101100 | 297816912 | 2560 | 2560 | 2560 | 2560 | 3 |
| 506 | 20250304 | 101000 | 297809232 | 2565 | 2565 | 2565 | 2565 | 0 |
| 507 | 20250304 | 100900 | 297809232 | 2565 | 2565 | 2565 | 2565 | 0 |
| 508 | 20250304 | 100800 | 297809232 | 2565 | 2565 | 2565 | 2560 | 2178 |
| 509 | 20250304 | 100700 | 292223967 | 2565 | 2570 | 2570 | 2560 | 2966 |
| 510 | 20250304 | 100600 | 284617822 | 2560 | 2565 | 2565 | 2560 | 4107 |
| 511 | 20250304 | 100500 | 274085602 | 2565 | 2565 | 2570 | 2565 | 1889 |
| 512 | 20250304 | 100400 | 269240307 | 2570 | 2565 | 2570 | 2565 | 1575 |
| 513 | 20250304 | 100300 | 265200422 | 2565 | 2565 | 2565 | 2565 | 2737 |
| 514 | 20250304 | 100200 | 258180017 | 2565 | 2570 | 2570 | 2565 | 776 |
| 515 | 20250304 | 100100 | 256189542 | 2575 | 2570 | 2575 | 2570 | 2176 |
| 516 | 20250304 | 100000 | 250594712 | 2575 | 2575 | 2575 | 2575 | 450 |
| 517 | 20250304 | 095900 | 249435962 | 2575 | 2575 | 2575 | 2575 | 953 |
| 518 | 20250304 | 095800 | 246981987 | 2575 | 2575 | 2575 | 2575 | 419 |
| 519 | 20250304 | 095700 | 245903062 | 2575 | 2575 | 2575 | 2575 | 16 |
| 520 | 20250304 | 095600 | 245861862 | 2575 | 2575 | 2575 | 2575 | 354 |
| 521 | 20250304 | 095500 | 244950312 | 2575 | 2575 | 2575 | 2575 | 300 |
| 522 | 20250304 | 095400 | 244177812 | 2570 | 2570 | 2570 | 2570 | 0 |
| 523 | 20250304 | 095300 | 244177812 | 2570 | 2570 | 2570 | 2570 | 0 |
| 524 | 20250304 | 095200 | 244177812 | 2570 | 2575 | 2575 | 2570 | 25 |
| 525 | 20250304 | 095100 | 244113527 | 2580 | 2575 | 2580 | 2575 | 1104 |
| 526 | 20250304 | 095000 | 241269707 | 2575 | 2575 | 2575 | 2575 | 10 |
| 527 | 20250304 | 094900 | 241243957 | 2580 | 2580 | 2580 | 2580 | 4 |
| 528 | 20250304 | 094800 | 241233637 | 2580 | 2580 | 2580 | 2580 | 9 |
| 529 | 20250304 | 094700 | 241210417 | 2580 | 2580 | 2580 | 2580 | 206 |
| 530 | 20250304 | 094600 | 240678937 | 2580 | 2575 | 2580 | 2570 | 2594 |
| 531 | 20250304 | 094500 | 234002202 | 2575 | 2570 | 2575 | 2565 | 2023 |
| 532 | 20250304 | 094400 | 228803322 | 2570 | 2570 | 2570 | 2570 | 6 |
| 533 | 20250304 | 094300 | 228787902 | 2570 | 2560 | 2570 | 2560 | 7690 |
| 534 | 20250304 | 094200 | 209063052 | 2560 | 2565 | 2565 | 2560 | 577 |
| 535 | 20250304 | 094100 | 207585907 | 2565 | 2565 | 2565 | 2565 | 309 |
| 536 | 20250304 | 094000 | 206793322 | 2565 | 2560 | 2565 | 2560 | 2428 |
| 537 | 20250304 | 093900 | 200577627 | 2560 | 2555 | 2560 | 2555 | 101 |
| 538 | 20250304 | 093800 | 200319567 | 2560 | 2560 | 2560 | 2560 | 1 |
| 539 | 20250304 | 093700 | 200317007 | 2560 | 2555 | 2560 | 2550 | 582 |
| 540 | 20250304 | 093600 | 198830182 | 2555 | 2555 | 2555 | 2550 | 2850 |
| 541 | 20250304 | 093500 | 191562617 | 2555 | 2555 | 2555 | 2550 | 595 |
| 542 | 20250304 | 093400 | 190042542 | 2550 | 2555 | 2555 | 2550 | 369 |
| 543 | 20250304 | 093300 | 189100747 | 2555 | 2555 | 2560 | 2555 | 123 |
| 544 | 20250304 | 093200 | 188786457 | 2555 | 2550 | 2565 | 2550 | 6066 |
| 545 | 20250304 | 093100 | 173274982 | 2545 | 2550 | 2555 | 2545 | 2546 |
| 546 | 20250304 | 093000 | 166783652 | 2560 | 2555 | 2560 | 2550 | 2621 |
| 547 | 20250304 | 092900 | 160095527 | 2555 | 2560 | 2560 | 2555 | 801 |
| 548 | 20250304 | 092800 | 158046472 | 2560 | 2552 | 2560 | 2552 | 2135 |
| 549 | 20250304 | 092700 | 152592450 | 2555 | 2555 | 2555 | 2555 | 2 |
| 550 | 20250304 | 092600 | 152587340 | 2555 | 2555 | 2555 | 2550 | 1473 |
| 551 | 20250304 | 092500 | 148828335 | 2555 | 2555 | 2555 | 2555 | 1 |
| 552 | 20250304 | 092400 | 148825780 | 2555 | 2560 | 2560 | 2555 | 4 |
| 553 | 20250304 | 092300 | 148815550 | 2560 | 2560 | 2560 | 2550 | 1552 |
| 554 | 20250304 | 092200 | 144857930 | 2550 | 2560 | 2560 | 2550 | 67 |
| 555 | 20250304 | 092100 | 144686890 | 2555 | 2555 | 2555 | 2555 | 402 |
| 556 | 20250304 | 092000 | 143659780 | 2555 | 2550 | 2555 | 2550 | 160 |
| 557 | 20250304 | 091900 | 143251005 | 2555 | 2550 | 2555 | 2550 | 664 |
| 558 | 20250304 | 091800 | 141557795 | 2550 | 2550 | 2550 | 2550 | 6 |
| 559 | 20250304 | 091700 | 141542495 | 2550 | 2555 | 2555 | 2550 | 212 |
| 560 | 20250304 | 091600 | 141001845 | 2555 | 2545 | 2555 | 2545 | 128 |
| 561 | 20250304 | 091500 | 140675510 | 2545 | 2545 | 2545 | 2545 | 0 |
| 562 | 20250304 | 091400 | 140675510 | 2545 | 2545 | 2545 | 2545 | 546 |
| 563 | 20250304 | 091300 | 139285940 | 2545 | 2540 | 2545 | 2540 | 1662 |
| 564 | 20250304 | 091200 | 135059320 | 2530 | 2525 | 2530 | 2525 | 1012 |
| 565 | 20250304 | 091100 | 132501375 | 2525 | 2530 | 2530 | 2520 | 5412 |
| 566 | 20250304 | 091000 | 118833190 | 2530 | 2530 | 2530 | 2530 | 1177 |
| 567 | 20250304 | 090900 | 115855380 | 2530 | 2530 | 2535 | 2530 | 1457 |
| 568 | 20250304 | 090800 | 112166970 | 2530 | 2535 | 2535 | 2530 | 4954 |
| 569 | 20250304 | 090700 | 99632850 | 2535 | 2540 | 2540 | 2535 | 1316 |
| 570 | 20250304 | 090600 | 96295500 | 2540 | 2535 | 2540 | 2535 | 336 |
| 571 | 20250304 | 090500 | 95442310 | 2530 | 2545 | 2545 | 2530 | 28 |
| 572 | 20250304 | 090400 | 95371180 | 2545 | 2530 | 2550 | 2520 | 13061 |
| 573 | 20250304 | 090300 | 62351765 | 2540 | 2540 | 2550 | 2530 | 8213 |
| 574 | 20250304 | 090200 | 41558585 | 2540 | 2550 | 2555 | 2540 | 5995 |
| 575 | 20250304 | 090100 | 26313945 | 2555 | 2555 | 2555 | 2550 | 2085 |
| 576 | 20250304 | 090000 | 20992925 | 2565 | 2550 | 2565 | 2550 | 8226 |