29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 183300 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 92730 |
| 3 | 20250326 | 183200 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20250326 | 183100 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20250326 | 183000 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20250326 | 182900 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20250326 | 182800 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20250326 | 182700 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20250326 | 182600 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20250326 | 182500 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20250326 | 182400 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20250326 | 182300 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20250326 | 182200 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20250326 | 182100 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20250326 | 182000 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20250326 | 181900 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20250326 | 181800 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20250326 | 181700 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20250326 | 181600 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20250326 | 181500 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20250326 | 181400 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20250326 | 181300 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20250326 | 181200 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20250326 | 181100 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20250326 | 181000 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20250326 | 180900 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20250326 | 180800 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20250326 | 180700 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20250326 | 180600 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20250326 | 180500 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20250326 | 180400 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20250326 | 180300 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 92730 |
| 33 | 20250326 | 180200 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20250326 | 180100 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20250326 | 180000 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20250326 | 175900 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20250326 | 175800 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20250326 | 175700 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20250326 | 175600 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20250326 | 175500 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20250326 | 175400 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20250326 | 175300 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20250326 | 175200 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20250326 | 175100 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20250326 | 175000 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20250326 | 174900 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20250326 | 174800 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20250326 | 174700 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20250326 | 174600 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20250326 | 174500 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20250326 | 174400 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20250326 | 174300 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20250326 | 174200 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20250326 | 174100 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20250326 | 174000 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20250326 | 173900 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20250326 | 173800 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20250326 | 173700 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20250326 | 173600 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20250326 | 173500 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20250326 | 173400 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20250326 | 173300 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 92730 |
| 63 | 20250326 | 173200 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20250326 | 173100 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20250326 | 173000 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20250326 | 172900 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20250326 | 172800 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20250326 | 172700 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20250326 | 172600 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20250326 | 172500 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20250326 | 172400 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20250326 | 172300 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20250326 | 172200 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20250326 | 172100 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20250326 | 172000 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20250326 | 171900 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20250326 | 171800 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20250326 | 171700 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20250326 | 171600 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20250326 | 171500 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20250326 | 171400 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20250326 | 171300 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20250326 | 171200 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20250326 | 171100 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20250326 | 171000 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20250326 | 170900 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20250326 | 170800 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20250326 | 170700 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20250326 | 170600 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20250326 | 170500 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20250326 | 170400 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20250326 | 170300 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 92730 |
| 93 | 20250326 | 170200 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20250326 | 170100 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20250326 | 170000 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20250326 | 165900 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20250326 | 165800 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20250326 | 165700 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20250326 | 165600 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20250326 | 165500 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20250326 | 165400 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20250326 | 165300 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20250326 | 165200 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20250326 | 165100 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20250326 | 165000 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20250326 | 164900 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20250326 | 164800 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20250326 | 164700 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20250326 | 164600 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20250326 | 164500 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20250326 | 164400 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20250326 | 164300 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20250326 | 164200 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20250326 | 164100 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20250326 | 164000 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20250326 | 163900 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20250326 | 163800 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20250326 | 163700 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20250326 | 163600 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20250326 | 163500 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20250326 | 163400 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20250326 | 163300 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 92730 |
| 123 | 20250326 | 163200 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20250326 | 163100 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20250326 | 163000 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20250326 | 162900 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20250326 | 162800 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20250326 | 162700 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20250326 | 162600 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20250326 | 162500 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20250326 | 162400 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20250326 | 162300 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20250326 | 162200 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20250326 | 162100 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20250326 | 162000 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20250326 | 161900 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20250326 | 161800 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20250326 | 161700 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20250326 | 161600 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20250326 | 161500 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20250326 | 161400 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20250326 | 161300 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20250326 | 161200 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20250326 | 161100 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20250326 | 161000 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20250326 | 160900 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20250326 | 160800 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20250326 | 160700 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20250326 | 160600 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20250326 | 160500 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20250326 | 160400 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20250326 | 160300 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 92730 |
| 153 | 20250326 | 160200 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20250326 | 160100 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20250326 | 160000 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20250326 | 155900 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20250326 | 155800 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20250326 | 155700 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20250326 | 155600 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20250326 | 155500 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20250326 | 155400 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20250326 | 155300 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20250326 | 155200 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20250326 | 155100 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20250326 | 155000 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20250326 | 154900 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20250326 | 154800 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20250326 | 154700 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20250326 | 154600 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20250326 | 154500 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20250326 | 154400 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20250326 | 154300 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20250326 | 154200 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20250326 | 154100 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20250326 | 154000 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20250326 | 153900 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20250326 | 153800 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20250326 | 153700 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20250326 | 153600 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20250326 | 153500 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20250326 | 153400 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20250326 | 153300 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 92730 |
| 183 | 20250326 | 153200 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20250326 | 153100 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20250326 | 153000 | 7429590858 | 2700 | 2700 | 2700 | 2700 | 92730 |
| 186 | 20250326 | 152900 | 7179219858 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20250326 | 152800 | 7179219858 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20250326 | 152700 | 7179219858 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20250326 | 152600 | 7179219858 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20250326 | 152500 | 7179219858 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20250326 | 152400 | 7179219858 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20250326 | 152300 | 7179219858 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20250326 | 152200 | 7179219858 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20250326 | 152100 | 7179219858 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20250326 | 152000 | 7179219858 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20250326 | 151900 | 7179219858 | 2710 | 2710 | 2710 | 2700 | 25460 |
| 197 | 20250326 | 151800 | 7110348053 | 2705 | 2710 | 2715 | 2705 | 24393 |
| 198 | 20250326 | 151700 | 7044314088 | 2715 | 2720 | 2720 | 2710 | 3556 |
| 199 | 20250326 | 151600 | 7034658543 | 2720 | 2720 | 2720 | 2710 | 4687 |
| 200 | 20250326 | 151500 | 7021923543 | 2715 | 2710 | 2720 | 2710 | 11213 |
| 201 | 20250326 | 151400 | 6991488278 | 2710 | 2705 | 2715 | 2705 | 8354 |
| 202 | 20250326 | 151300 | 6968845783 | 2705 | 2710 | 2715 | 2705 | 9828 |
| 203 | 20250326 | 151200 | 6942217558 | 2710 | 2715 | 2715 | 2710 | 6462 |
| 204 | 20250326 | 151100 | 6924699978 | 2715 | 2710 | 2715 | 2710 | 6973 |
| 205 | 20250326 | 151000 | 6905797888 | 2715 | 2710 | 2715 | 2710 | 10840 |
| 206 | 20250326 | 150900 | 6876420743 | 2705 | 2710 | 2710 | 2705 | 18987 |
| 207 | 20250326 | 150800 | 6825058843 | 2705 | 2705 | 2710 | 2705 | 1650 |
| 208 | 20250326 | 150700 | 6820592365 | 2705 | 2705 | 2710 | 2705 | 2285 |
| 209 | 20250326 | 150600 | 6814409780 | 2705 | 2705 | 2710 | 2700 | 9695 |
| 210 | 20250326 | 150500 | 6788203445 | 2705 | 2700 | 2705 | 2700 | 10796 |
| 211 | 20250326 | 150400 | 6759050325 | 2700 | 2702 | 2705 | 2700 | 15852 |
| 212 | 20250326 | 150300 | 6716205279 | 2702 | 2700 | 2710 | 2700 | 35724 |
| 213 | 20250326 | 150200 | 6619742396 | 2700 | 2705 | 2705 | 2700 | 26237 |
| 214 | 20250326 | 150100 | 6548817526 | 2710 | 2710 | 2710 | 2705 | 5685 |
| 215 | 20250326 | 150000 | 6533439531 | 2710 | 2705 | 2710 | 2705 | 1323 |
| 216 | 20250326 | 145900 | 6529858281 | 2705 | 2710 | 2710 | 2700 | 9972 |
| 217 | 20250326 | 145800 | 6502886906 | 2705 | 2705 | 2710 | 2705 | 3492 |
| 218 | 20250326 | 145700 | 6493441041 | 2700 | 2700 | 2705 | 2700 | 3554 |
| 219 | 20250326 | 145600 | 6483842551 | 2700 | 2710 | 2710 | 2700 | 55443 |
| 220 | 20250326 | 145500 | 6333935111 | 2710 | 2705 | 2710 | 2705 | 1365 |
| 221 | 20250326 | 145400 | 6330236376 | 2705 | 2705 | 2710 | 2705 | 17555 |
| 222 | 20250326 | 145300 | 6282736276 | 2705 | 2710 | 2710 | 2705 | 6648 |
| 223 | 20250326 | 145200 | 6264752431 | 2705 | 2707 | 2707 | 2705 | 4751 |
| 224 | 20250326 | 145100 | 6251900776 | 2705 | 2705 | 2710 | 2705 | 2111 |
| 225 | 20250326 | 145000 | 6246188476 | 2705 | 2715 | 2715 | 2705 | 34865 |
| 226 | 20250326 | 144900 | 6151743566 | 2715 | 2712 | 2715 | 2710 | 5006 |
| 227 | 20250326 | 144800 | 6138176706 | 2710 | 2715 | 2715 | 2710 | 293 |
| 228 | 20250326 | 144700 | 6137381666 | 2715 | 2715 | 2715 | 2710 | 2200 |
| 229 | 20250326 | 144600 | 6131409030 | 2715 | 2715 | 2715 | 2710 | 1909 |
| 230 | 20250326 | 144500 | 6126232050 | 2715 | 2710 | 2715 | 2710 | 1781 |
| 231 | 20250326 | 144400 | 6121401635 | 2710 | 2710 | 2715 | 2710 | 2317 |
| 232 | 20250326 | 144300 | 6115122450 | 2710 | 2715 | 2715 | 2710 | 1661 |
| 233 | 20250326 | 144200 | 6110617305 | 2715 | 2710 | 2715 | 2710 | 8356 |
| 234 | 20250326 | 144100 | 6087930930 | 2710 | 2710 | 2710 | 2710 | 1400 |
| 235 | 20250326 | 144000 | 6084136930 | 2710 | 2710 | 2710 | 2710 | 5613 |
| 236 | 20250326 | 143900 | 6068925700 | 2710 | 2715 | 2715 | 2710 | 5617 |
| 237 | 20250326 | 143800 | 6053703515 | 2710 | 2712 | 2715 | 2710 | 5907 |
| 238 | 20250326 | 143700 | 6037695207 | 2715 | 2710 | 2720 | 2710 | 7401 |
| 239 | 20250326 | 143600 | 6017601506 | 2710 | 2710 | 2712 | 2710 | 9524 |
| 240 | 20250326 | 143500 | 5991790790 | 2710 | 2712 | 2712 | 2710 | 3316 |
| 241 | 20250326 | 143400 | 5982803998 | 2710 | 2715 | 2715 | 2710 | 5664 |
| 242 | 20250326 | 143300 | 5967452202 | 2715 | 2715 | 2715 | 2712 | 5606 |
| 243 | 20250326 | 143200 | 5952232212 | 2715 | 2720 | 2720 | 2715 | 4351 |
| 244 | 20250326 | 143100 | 5940419237 | 2720 | 2715 | 2720 | 2715 | 357 |
| 245 | 20250326 | 143000 | 5939449817 | 2715 | 2720 | 2720 | 2715 | 464 |
| 246 | 20250326 | 142900 | 5938189822 | 2720 | 2715 | 2720 | 2715 | 294 |
| 247 | 20250326 | 142800 | 5937390517 | 2715 | 2715 | 2720 | 2715 | 11125 |
| 248 | 20250326 | 142700 | 5907184697 | 2715 | 2710 | 2720 | 2710 | 8739 |
| 249 | 20250326 | 142600 | 5883452122 | 2710 | 2710 | 2715 | 2710 | 1991 |
| 250 | 20250326 | 142500 | 5878054667 | 2710 | 2710 | 2715 | 2710 | 1260 |
| 251 | 20250326 | 142400 | 5874638807 | 2710 | 2715 | 2715 | 2710 | 2957 |
| 252 | 20250326 | 142300 | 5866611092 | 2715 | 2720 | 2720 | 2710 | 25970 |
| 253 | 20250326 | 142200 | 5796125592 | 2720 | 2720 | 2720 | 2720 | 39 |
| 254 | 20250326 | 142100 | 5796019512 | 2720 | 2720 | 2725 | 2720 | 1376 |
| 255 | 20250326 | 142000 | 5792276762 | 2720 | 2720 | 2720 | 2720 | 6284 |
| 256 | 20250326 | 141900 | 5775184282 | 2720 | 2720 | 2725 | 2720 | 9227 |
| 257 | 20250326 | 141800 | 5750079997 | 2720 | 2710 | 2725 | 2710 | 16868 |
| 258 | 20250326 | 141700 | 5704271987 | 2710 | 2710 | 2710 | 2705 | 5015 |
| 259 | 20250326 | 141600 | 5690681717 | 2710 | 2710 | 2715 | 2705 | 5563 |
| 260 | 20250326 | 141500 | 5675612772 | 2715 | 2710 | 2715 | 2705 | 10423 |
| 261 | 20250326 | 141400 | 5647366292 | 2710 | 2710 | 2710 | 2705 | 3332 |
| 262 | 20250326 | 141300 | 5638353047 | 2710 | 2705 | 2710 | 2705 | 4872 |
| 263 | 20250326 | 141200 | 5625157687 | 2710 | 2715 | 2715 | 2710 | 16914 |
| 264 | 20250326 | 141100 | 5579318662 | 2715 | 2710 | 2715 | 2710 | 12868 |
| 265 | 20250326 | 141000 | 5544436202 | 2715 | 2710 | 2715 | 2710 | 358 |
| 266 | 20250326 | 140900 | 5543464972 | 2710 | 2715 | 2715 | 2710 | 2308 |
| 267 | 20250326 | 140800 | 5537208447 | 2710 | 2715 | 2715 | 2710 | 749 |
| 268 | 20250326 | 140700 | 5535176207 | 2715 | 2717 | 2717 | 2710 | 30756 |
| 269 | 20250326 | 140600 | 5451781533 | 2720 | 2720 | 2720 | 2717 | 7461 |
| 270 | 20250326 | 140500 | 5431508166 | 2717 | 2717 | 2720 | 2717 | 2126 |
| 271 | 20250326 | 140400 | 5425726613 | 2720 | 2717 | 2720 | 2717 | 7977 |
| 272 | 20250326 | 140300 | 5404053080 | 2717 | 2715 | 2720 | 2710 | 7325 |
| 273 | 20250326 | 140200 | 5384167377 | 2710 | 2715 | 2715 | 2710 | 6880 |
| 274 | 20250326 | 140100 | 5365509477 | 2715 | 2710 | 2715 | 2710 | 2855 |
| 275 | 20250326 | 140000 | 5357769877 | 2715 | 2710 | 2715 | 2710 | 8229 |
| 276 | 20250326 | 135900 | 5335467792 | 2710 | 2715 | 2715 | 2710 | 5940 |
| 277 | 20250326 | 135800 | 5319368002 | 2715 | 2710 | 2715 | 2710 | 686 |
| 278 | 20250326 | 135700 | 5317507452 | 2710 | 2720 | 2720 | 2710 | 1419 |
| 279 | 20250326 | 135600 | 5313652927 | 2715 | 2720 | 2720 | 2710 | 9047 |
| 280 | 20250326 | 135500 | 5289077212 | 2710 | 2720 | 2720 | 2710 | 24142 |
| 281 | 20250326 | 135400 | 5223523772 | 2720 | 2720 | 2722 | 2715 | 1464 |
| 282 | 20250326 | 135300 | 5219541659 | 2720 | 2715 | 2720 | 2715 | 6885 |
| 283 | 20250326 | 135200 | 5200836734 | 2715 | 2720 | 2720 | 2715 | 8177 |
| 284 | 20250326 | 135100 | 5178610294 | 2720 | 2720 | 2720 | 2720 | 4763 |
| 285 | 20250326 | 135000 | 5165654934 | 2725 | 2720 | 2725 | 2720 | 2903 |
| 286 | 20250326 | 134900 | 5157757259 | 2725 | 2725 | 2725 | 2720 | 11454 |
| 287 | 20250326 | 134800 | 5126600099 | 2725 | 2725 | 2725 | 2720 | 4813 |
| 288 | 20250326 | 134700 | 5113506349 | 2725 | 2725 | 2725 | 2720 | 572 |
| 289 | 20250326 | 134600 | 5111947662 | 2720 | 2725 | 2725 | 2720 | 3308 |
| 290 | 20250326 | 134500 | 5102938937 | 2725 | 2725 | 2725 | 2720 | 1907 |
| 291 | 20250326 | 134400 | 5097749697 | 2725 | 2725 | 2725 | 2720 | 4468 |
| 292 | 20250326 | 134300 | 5085574647 | 2725 | 2725 | 2730 | 2720 | 14010 |
| 293 | 20250326 | 134200 | 5047460817 | 2725 | 2725 | 2725 | 2720 | 459 |
| 294 | 20250326 | 134100 | 5046211803 | 2725 | 2725 | 2725 | 2725 | 2013 |
| 295 | 20250326 | 134000 | 5040726378 | 2725 | 2725 | 2725 | 2725 | 153 |
| 296 | 20250326 | 133900 | 5040309453 | 2725 | 2725 | 2725 | 2720 | 4292 |
| 297 | 20250326 | 133800 | 5028613778 | 2725 | 2730 | 2730 | 2725 | 6561 |
| 298 | 20250326 | 133700 | 5010734803 | 2730 | 2730 | 2730 | 2725 | 6932 |
| 299 | 20250326 | 133600 | 4991832968 | 2735 | 2730 | 2735 | 2730 | 5151 |
| 300 | 20250326 | 133500 | 4977770733 | 2735 | 2735 | 2735 | 2730 | 723 |
| 301 | 20250326 | 133400 | 4975796158 | 2730 | 2735 | 2735 | 2730 | 2090 |
| 302 | 20250326 | 133300 | 4970080093 | 2735 | 2730 | 2735 | 2730 | 4645 |
| 303 | 20250326 | 133200 | 4957382208 | 2730 | 2735 | 2735 | 2730 | 4951 |
| 304 | 20250326 | 133100 | 4943864973 | 2735 | 2740 | 2740 | 2735 | 444 |
| 305 | 20250326 | 133000 | 4942648613 | 2740 | 2730 | 2740 | 2730 | 43 |
| 306 | 20250326 | 132900 | 4942530933 | 2735 | 2735 | 2735 | 2735 | 601 |
| 307 | 20250326 | 132800 | 4940887198 | 2735 | 2735 | 2735 | 2735 | 1000 |
| 308 | 20250326 | 132700 | 4938152198 | 2730 | 2730 | 2730 | 2730 | 6184 |
| 309 | 20250326 | 132600 | 4921269878 | 2735 | 2730 | 2735 | 2730 | 371 |
| 310 | 20250326 | 132500 | 4920256948 | 2730 | 2740 | 2740 | 2730 | 4506 |
| 311 | 20250326 | 132400 | 4907930903 | 2740 | 2735 | 2740 | 2735 | 735 |
| 312 | 20250326 | 132300 | 4905920618 | 2735 | 2735 | 2735 | 2735 | 439 |
| 313 | 20250326 | 132200 | 4904719953 | 2735 | 2735 | 2740 | 2735 | 1823 |
| 314 | 20250326 | 132100 | 4899733993 | 2735 | 2740 | 2740 | 2735 | 4180 |
| 315 | 20250326 | 132000 | 4888286268 | 2740 | 2735 | 2740 | 2735 | 1167 |
| 316 | 20250326 | 131900 | 4885093981 | 2735 | 2735 | 2740 | 2730 | 5395 |
| 317 | 20250326 | 131800 | 4870326466 | 2735 | 2735 | 2735 | 2730 | 7539 |
| 318 | 20250326 | 131700 | 4849734542 | 2732 | 2730 | 2735 | 2725 | 5800 |
| 319 | 20250326 | 131600 | 4833915466 | 2735 | 2735 | 2735 | 2735 | 803 |
| 320 | 20250326 | 131500 | 4831719261 | 2735 | 2730 | 2735 | 2730 | 808 |
| 321 | 20250326 | 131400 | 4829510236 | 2735 | 2735 | 2735 | 2735 | 0 |
| 322 | 20250326 | 131300 | 4829510236 | 2735 | 2735 | 2735 | 2735 | 873 |
| 323 | 20250326 | 131200 | 4827122581 | 2735 | 2730 | 2735 | 2725 | 950 |
| 324 | 20250326 | 131100 | 4824531716 | 2735 | 2730 | 2735 | 2725 | 15837 |
| 325 | 20250326 | 131000 | 4781248176 | 2730 | 2730 | 2730 | 2725 | 18540 |
| 326 | 20250326 | 130900 | 4730700901 | 2730 | 2730 | 2730 | 2730 | 2171 |
| 327 | 20250326 | 130800 | 4724774071 | 2730 | 2730 | 2730 | 2730 | 0 |
| 328 | 20250326 | 130700 | 4724774071 | 2730 | 2730 | 2730 | 2730 | 3449 |
| 329 | 20250326 | 130600 | 4715358301 | 2730 | 2735 | 2735 | 2730 | 1147 |
| 330 | 20250326 | 130500 | 4712225791 | 2735 | 2730 | 2735 | 2730 | 1917 |
| 331 | 20250326 | 130400 | 4706985296 | 2735 | 2735 | 2735 | 2730 | 2445 |
| 332 | 20250326 | 130300 | 4700304676 | 2730 | 2735 | 2735 | 2730 | 858 |
| 333 | 20250326 | 130200 | 4697958051 | 2735 | 2730 | 2735 | 2730 | 561 |
| 334 | 20250326 | 130100 | 4696424466 | 2735 | 2735 | 2735 | 2735 | 530 |
| 335 | 20250326 | 130000 | 4694974916 | 2735 | 2730 | 2735 | 2730 | 93 |
| 336 | 20250326 | 125900 | 4694720566 | 2730 | 2725 | 2735 | 2725 | 3273 |
| 337 | 20250326 | 125800 | 4685774166 | 2725 | 2730 | 2730 | 2725 | 4566 |
| 338 | 20250326 | 125700 | 4673329316 | 2725 | 2725 | 2735 | 2725 | 1649 |
| 339 | 20250326 | 125600 | 4668830741 | 2725 | 2725 | 2730 | 2725 | 1451 |
| 340 | 20250326 | 125500 | 4664876256 | 2725 | 2730 | 2730 | 2725 | 6474 |
| 341 | 20250326 | 125400 | 4647218366 | 2725 | 2725 | 2730 | 2725 | 4317 |
| 342 | 20250326 | 125300 | 4635454516 | 2730 | 2735 | 2735 | 2725 | 6813 |
| 343 | 20250326 | 125200 | 4616855275 | 2735 | 2735 | 2735 | 2735 | 0 |
| 344 | 20250326 | 125100 | 4616855275 | 2735 | 2735 | 2735 | 2735 | 140 |
| 345 | 20250326 | 125000 | 4616472375 | 2732 | 2735 | 2735 | 2732 | 474 |
| 346 | 20250326 | 124900 | 4615176204 | 2730 | 2730 | 2730 | 2730 | 5 |
| 347 | 20250326 | 124800 | 4615162554 | 2735 | 2735 | 2735 | 2735 | 232 |
| 348 | 20250326 | 124700 | 4614528034 | 2735 | 2735 | 2735 | 2730 | 9 |
| 349 | 20250326 | 124600 | 4614503434 | 2735 | 2735 | 2735 | 2735 | 200 |
| 350 | 20250326 | 124500 | 4613956434 | 2735 | 2735 | 2735 | 2735 | 24 |
| 351 | 20250326 | 124400 | 4613890794 | 2735 | 2735 | 2735 | 2730 | 672 |
| 352 | 20250326 | 124300 | 4612053024 | 2735 | 2735 | 2735 | 2730 | 956 |
| 353 | 20250326 | 124200 | 4609441099 | 2735 | 2735 | 2735 | 2732 | 218 |
| 354 | 20250326 | 124100 | 4608844899 | 2730 | 2730 | 2730 | 2730 | 248 |
| 355 | 20250326 | 124000 | 4608167859 | 2735 | 2735 | 2735 | 2735 | 45 |
| 356 | 20250326 | 123900 | 4608044784 | 2735 | 2730 | 2735 | 2730 | 2021 |
| 357 | 20250326 | 123800 | 4602517359 | 2730 | 2730 | 2730 | 2730 | 2566 |
| 358 | 20250326 | 123700 | 4595512179 | 2735 | 2735 | 2735 | 2735 | 280 |
| 359 | 20250326 | 123600 | 4594746379 | 2730 | 2735 | 2735 | 2725 | 3454 |
| 360 | 20250326 | 123500 | 4585327729 | 2735 | 2730 | 2735 | 2730 | 602 |
| 361 | 20250326 | 123400 | 4583681294 | 2730 | 2730 | 2730 | 2730 | 8838 |
| 362 | 20250326 | 123300 | 4559553554 | 2725 | 2735 | 2735 | 2725 | 3681 |
| 363 | 20250326 | 123200 | 4549504534 | 2735 | 2735 | 2735 | 2735 | 52 |
| 364 | 20250326 | 123100 | 4549362314 | 2730 | 2735 | 2735 | 2730 | 531 |
| 365 | 20250326 | 123000 | 4547911259 | 2735 | 2735 | 2735 | 2730 | 2483 |
| 366 | 20250326 | 122900 | 4541120509 | 2735 | 2735 | 2735 | 2730 | 2447 |
| 367 | 20250326 | 122800 | 4534428964 | 2735 | 2735 | 2735 | 2735 | 600 |
| 368 | 20250326 | 122700 | 4532787964 | 2735 | 2730 | 2735 | 2730 | 253 |
| 369 | 20250326 | 122600 | 4532097264 | 2730 | 2730 | 2730 | 2730 | 0 |
| 370 | 20250326 | 122500 | 4532097264 | 2730 | 2730 | 2735 | 2730 | 207 |
| 371 | 20250326 | 122400 | 4531532114 | 2735 | 2730 | 2735 | 2730 | 12 |
| 372 | 20250326 | 122300 | 4531499344 | 2730 | 2730 | 2735 | 2730 | 600 |
| 373 | 20250326 | 122200 | 4529859979 | 2735 | 2735 | 2735 | 2735 | 205 |
| 374 | 20250326 | 122100 | 4529299304 | 2735 | 2730 | 2735 | 2730 | 1403 |
| 375 | 20250326 | 122000 | 4525468609 | 2735 | 2735 | 2735 | 2735 | 1985 |
| 376 | 20250326 | 121900 | 4520039634 | 2735 | 2735 | 2735 | 2730 | 6531 |
| 377 | 20250326 | 121800 | 4502177714 | 2730 | 2730 | 2730 | 2730 | 232 |
| 378 | 20250326 | 121700 | 4501544354 | 2730 | 2735 | 2735 | 2730 | 2655 |
| 379 | 20250326 | 121600 | 4494294654 | 2735 | 2735 | 2735 | 2735 | 379 |
| 380 | 20250326 | 121500 | 4493258089 | 2735 | 2730 | 2735 | 2730 | 553 |
| 381 | 20250326 | 121400 | 4491748179 | 2730 | 2735 | 2735 | 2730 | 4328 |
| 382 | 20250326 | 121300 | 4479928969 | 2735 | 2735 | 2735 | 2730 | 2665 |
| 383 | 20250326 | 121200 | 4472640244 | 2735 | 2730 | 2735 | 2730 | 129 |
| 384 | 20250326 | 121100 | 4472288024 | 2730 | 2730 | 2730 | 2730 | 536 |
| 385 | 20250326 | 121000 | 4470824744 | 2725 | 2725 | 2730 | 2725 | 116 |
| 386 | 20250326 | 120900 | 4470508379 | 2725 | 2725 | 2725 | 2725 | 812 |
| 387 | 20250326 | 120800 | 4468295679 | 2725 | 2725 | 2730 | 2725 | 1425 |
| 388 | 20250326 | 120700 | 4464407744 | 2730 | 2730 | 2730 | 2730 | 5748 |
| 389 | 20250326 | 120600 | 4448715704 | 2735 | 2735 | 2735 | 2730 | 262 |
| 390 | 20250326 | 120500 | 4447999139 | 2735 | 2730 | 2735 | 2730 | 1610 |
| 391 | 20250326 | 120400 | 4443600649 | 2730 | 2730 | 2730 | 2725 | 6407 |
| 392 | 20250326 | 120300 | 4426112059 | 2725 | 2725 | 2730 | 2725 | 3309 |
| 393 | 20250326 | 120200 | 4417090084 | 2725 | 2720 | 2725 | 2720 | 796 |
| 394 | 20250326 | 120100 | 4414921084 | 2720 | 2720 | 2720 | 2720 | 1268 |
| 395 | 20250326 | 120000 | 4411472124 | 2725 | 2725 | 2725 | 2720 | 3571 |
| 396 | 20250326 | 115900 | 4401752649 | 2730 | 2725 | 2730 | 2725 | 3595 |
| 397 | 20250326 | 115800 | 4391956259 | 2730 | 2730 | 2730 | 2730 | 0 |
| 398 | 20250326 | 115700 | 4391956259 | 2730 | 2730 | 2730 | 2730 | 366 |
| 399 | 20250326 | 115600 | 4390957079 | 2730 | 2730 | 2730 | 2725 | 4350 |
| 400 | 20250326 | 115500 | 4379101579 | 2735 | 2735 | 2735 | 2730 | 1276 |
| 401 | 20250326 | 115400 | 4375616274 | 2735 | 2735 | 2735 | 2725 | 171 |
| 402 | 20250326 | 115300 | 4375149434 | 2730 | 2730 | 2735 | 2725 | 7450 |
| 403 | 20250326 | 115200 | 4354815179 | 2730 | 2730 | 2730 | 2725 | 3153 |
| 404 | 20250326 | 115100 | 4346208479 | 2725 | 2725 | 2727 | 2720 | 9271 |
| 405 | 20250326 | 115000 | 4320954994 | 2720 | 2720 | 2725 | 2720 | 1883 |
| 406 | 20250326 | 114900 | 4315833039 | 2725 | 2720 | 2725 | 2720 | 997 |
| 407 | 20250326 | 114800 | 4313121189 | 2720 | 2720 | 2725 | 2720 | 983 |
| 408 | 20250326 | 114700 | 4310447419 | 2720 | 2720 | 2720 | 2720 | 60 |
| 409 | 20250326 | 114600 | 4310284219 | 2725 | 2725 | 2725 | 2725 | 832 |
| 410 | 20250326 | 114500 | 4308017019 | 2725 | 2725 | 2725 | 2725 | 13 |
| 411 | 20250326 | 114400 | 4307981594 | 2720 | 2720 | 2720 | 2720 | 907 |
| 412 | 20250326 | 114300 | 4305514554 | 2720 | 2720 | 2725 | 2720 | 1798 |
| 413 | 20250326 | 114200 | 4300619029 | 2720 | 2725 | 2725 | 2720 | 204 |
| 414 | 20250326 | 114100 | 4300064139 | 2720 | 2725 | 2725 | 2720 | 326 |
| 415 | 20250326 | 114000 | 4299177389 | 2725 | 2725 | 2725 | 2715 | 14125 |
| 416 | 20250326 | 113900 | 4260779649 | 2720 | 2725 | 2725 | 2720 | 2186 |
| 417 | 20250326 | 113800 | 4254823049 | 2725 | 2720 | 2725 | 2720 | 1919 |
| 418 | 20250326 | 113700 | 4249597779 | 2725 | 2725 | 2725 | 2725 | 126 |
| 419 | 20250326 | 113600 | 4249254429 | 2725 | 2725 | 2725 | 2720 | 249 |
| 420 | 20250326 | 113500 | 4248575909 | 2725 | 2720 | 2725 | 2720 | 1016 |
| 421 | 20250326 | 113400 | 4245811749 | 2720 | 2720 | 2725 | 2720 | 81 |
| 422 | 20250326 | 113300 | 4245591419 | 2720 | 2725 | 2725 | 2720 | 874 |
| 423 | 20250326 | 113200 | 4243214079 | 2725 | 2720 | 2725 | 2720 | 1260 |
| 424 | 20250326 | 113100 | 4239786814 | 2720 | 2720 | 2720 | 2720 | 790 |
| 425 | 20250326 | 113000 | 4237638014 | 2725 | 2720 | 2725 | 2715 | 2256 |
| 426 | 20250326 | 112900 | 4231506184 | 2720 | 2715 | 2720 | 2715 | 2847 |
| 427 | 20250326 | 112800 | 4223773589 | 2715 | 2715 | 2720 | 2715 | 1665 |
| 428 | 20250326 | 112700 | 4219247599 | 2720 | 2725 | 2725 | 2715 | 15383 |
| 429 | 20250326 | 112600 | 4177465644 | 2725 | 2720 | 2725 | 2720 | 1121 |
| 430 | 20250326 | 112500 | 4174416509 | 2725 | 2720 | 2725 | 2715 | 1868 |
| 431 | 20250326 | 112400 | 4169343509 | 2725 | 2720 | 2725 | 2715 | 11894 |
| 432 | 20250326 | 112300 | 4136982554 | 2720 | 2720 | 2725 | 2720 | 275 |
| 433 | 20250326 | 112200 | 4136233979 | 2725 | 2720 | 2725 | 2715 | 4984 |
| 434 | 20250326 | 112100 | 4122682494 | 2720 | 2715 | 2720 | 2715 | 15575 |
| 435 | 20250326 | 112000 | 4080377914 | 2715 | 2720 | 2725 | 2715 | 13484 |
| 436 | 20250326 | 111900 | 4043725804 | 2720 | 2720 | 2720 | 2715 | 3348 |
| 437 | 20250326 | 111800 | 4034629889 | 2720 | 2720 | 2720 | 2715 | 257 |
| 438 | 20250326 | 111700 | 4033931824 | 2715 | 2725 | 2725 | 2715 | 2910 |
| 439 | 20250326 | 111600 | 4026015774 | 2720 | 2720 | 2725 | 2715 | 25736 |
| 440 | 20250326 | 111500 | 3956115169 | 2720 | 2720 | 2720 | 2715 | 3941 |
| 441 | 20250326 | 111400 | 3945405239 | 2720 | 2725 | 2725 | 2715 | 2401 |
| 442 | 20250326 | 111300 | 3938877944 | 2725 | 2725 | 2730 | 2720 | 5245 |
| 443 | 20250326 | 111200 | 3924609139 | 2725 | 2715 | 2745 | 2715 | 10938 |
| 444 | 20250326 | 111100 | 3894747389 | 2720 | 2720 | 2720 | 2715 | 6553 |
| 445 | 20250326 | 111000 | 3876951359 | 2720 | 2720 | 2725 | 2720 | 5677 |
| 446 | 20250326 | 110900 | 3861509879 | 2720 | 2720 | 2720 | 2715 | 893 |
| 447 | 20250326 | 110800 | 3859081219 | 2715 | 2720 | 2720 | 2715 | 143 |
| 448 | 20250326 | 110700 | 3858692929 | 2720 | 2720 | 2725 | 2720 | 4580 |
| 449 | 20250326 | 110600 | 3846235029 | 2720 | 2725 | 2725 | 2720 | 615 |
| 450 | 20250326 | 110500 | 3844560989 | 2725 | 2725 | 2725 | 2715 | 3362 |
| 451 | 20250326 | 110400 | 3835416254 | 2725 | 2725 | 2725 | 2720 | 9661 |
| 452 | 20250326 | 110300 | 3809138029 | 2725 | 2720 | 2725 | 2720 | 408 |
| 453 | 20250326 | 110200 | 3808027414 | 2725 | 2730 | 2730 | 2720 | 2436 |
| 454 | 20250326 | 110100 | 3801400684 | 2730 | 2730 | 2730 | 2720 | 2430 |
| 455 | 20250326 | 110000 | 3794781689 | 2730 | 2725 | 2730 | 2725 | 6115 |
| 456 | 20250326 | 105900 | 3778112569 | 2730 | 2730 | 2730 | 2730 | 666 |
| 457 | 20250326 | 105800 | 3776294389 | 2730 | 2725 | 2735 | 2725 | 5550 |
| 458 | 20250326 | 105700 | 3761144214 | 2725 | 2725 | 2725 | 2715 | 5932 |
| 459 | 20250326 | 105600 | 3744999369 | 2720 | 2725 | 2730 | 2720 | 2492 |
| 460 | 20250326 | 105500 | 3738219919 | 2725 | 2720 | 2725 | 2720 | 5323 |
| 461 | 20250326 | 105400 | 3723736239 | 2725 | 2720 | 2725 | 2720 | 965 |
| 462 | 20250326 | 105300 | 3721110304 | 2720 | 2725 | 2725 | 2720 | 3086 |
| 463 | 20250326 | 105200 | 3712714764 | 2725 | 2730 | 2730 | 2720 | 13905 |
| 464 | 20250326 | 105100 | 3674887454 | 2730 | 2725 | 2730 | 2720 | 957 |
| 465 | 20250326 | 105000 | 3672279624 | 2725 | 2730 | 2730 | 2725 | 772 |
| 466 | 20250326 | 104900 | 3670174549 | 2730 | 2725 | 2730 | 2725 | 2120 |
| 467 | 20250326 | 104800 | 3664394769 | 2725 | 2725 | 2730 | 2725 | 881 |
| 468 | 20250326 | 104700 | 3661994029 | 2730 | 2725 | 2730 | 2725 | 2257 |
| 469 | 20250326 | 104600 | 3655843649 | 2725 | 2725 | 2730 | 2725 | 3270 |
| 470 | 20250326 | 104500 | 3646932679 | 2730 | 2730 | 2730 | 2730 | 178 |
| 471 | 20250326 | 104400 | 3646446739 | 2730 | 2725 | 2730 | 2725 | 1499 |
| 472 | 20250326 | 104300 | 3642359139 | 2725 | 2730 | 2730 | 2725 | 2050 |
| 473 | 20250326 | 104200 | 3636769644 | 2725 | 2730 | 2730 | 2725 | 11122 |
| 474 | 20250326 | 104100 | 3606412094 | 2735 | 2730 | 2735 | 2730 | 6071 |
| 475 | 20250326 | 104000 | 3589837319 | 2725 | 2730 | 2730 | 2725 | 1316 |
| 476 | 20250326 | 103900 | 3586251189 | 2730 | 2730 | 2730 | 2725 | 235 |
| 477 | 20250326 | 103800 | 3585609644 | 2725 | 2725 | 2725 | 2720 | 2919 |
| 478 | 20250326 | 103700 | 3577655789 | 2725 | 2725 | 2725 | 2720 | 579 |
| 479 | 20250326 | 103600 | 3576080849 | 2725 | 2725 | 2725 | 2720 | 5959 |
| 480 | 20250326 | 103500 | 3559871304 | 2720 | 2720 | 2730 | 2720 | 6940 |
| 481 | 20250326 | 103400 | 3540975904 | 2725 | 2725 | 2725 | 2725 | 1118 |
| 482 | 20250326 | 103300 | 3537929354 | 2720 | 2717 | 2720 | 2717 | 2376 |
| 483 | 20250326 | 103200 | 3531469505 | 2715 | 2717 | 2720 | 2715 | 1264 |
| 484 | 20250326 | 103100 | 3528036761 | 2717 | 2722 | 2722 | 2715 | 5655 |
| 485 | 20250326 | 103000 | 3512657986 | 2722 | 2720 | 2722 | 2720 | 3405 |
| 486 | 20250326 | 102900 | 3503396140 | 2720 | 2720 | 2725 | 2715 | 4601 |
| 487 | 20250326 | 102800 | 3490881595 | 2725 | 2725 | 2725 | 2720 | 2914 |
| 488 | 20250326 | 102700 | 3482948240 | 2725 | 2722 | 2725 | 2710 | 43077 |
| 489 | 20250326 | 102600 | 3365984092 | 2725 | 2725 | 2730 | 2725 | 3242 |
| 490 | 20250326 | 102500 | 3357148307 | 2730 | 2725 | 2730 | 2725 | 1342 |
| 491 | 20250326 | 102400 | 3353488777 | 2730 | 2730 | 2735 | 2725 | 2545 |
| 492 | 20250326 | 102300 | 3346547627 | 2730 | 2730 | 2730 | 2730 | 171 |
| 493 | 20250326 | 102200 | 3346080797 | 2725 | 2735 | 2735 | 2725 | 13205 |
| 494 | 20250326 | 102100 | 3310047077 | 2730 | 2735 | 2735 | 2730 | 251 |
| 495 | 20250326 | 102000 | 3309361607 | 2735 | 2732 | 2735 | 2730 | 1672 |
| 496 | 20250326 | 101900 | 3304796267 | 2735 | 2725 | 2735 | 2725 | 68 |
| 497 | 20250326 | 101800 | 3304610337 | 2725 | 2730 | 2735 | 2715 | 51813 |
| 498 | 20250326 | 101700 | 3163649527 | 2730 | 2735 | 2735 | 2730 | 5048 |
| 499 | 20250326 | 101600 | 3149863802 | 2740 | 2740 | 2740 | 2730 | 8037 |
| 500 | 20250326 | 101500 | 3127885167 | 2735 | 2735 | 2740 | 2735 | 2208 |
| 501 | 20250326 | 101400 | 3121840112 | 2740 | 2740 | 2740 | 2730 | 533 |
| 502 | 20250326 | 101300 | 3120382452 | 2740 | 2730 | 2740 | 2730 | 11214 |
| 503 | 20250326 | 101200 | 3089715612 | 2730 | 2730 | 2735 | 2730 | 322 |
| 504 | 20250326 | 101100 | 3088835942 | 2735 | 2730 | 2735 | 2730 | 513 |
| 505 | 20250326 | 101000 | 3087432892 | 2730 | 2725 | 2735 | 2725 | 3795 |
| 506 | 20250326 | 100900 | 3077082382 | 2735 | 2730 | 2735 | 2725 | 8165 |
| 507 | 20250326 | 100800 | 3054794682 | 2730 | 2730 | 2730 | 2730 | 278 |
| 508 | 20250326 | 100700 | 3054035742 | 2725 | 2725 | 2730 | 2725 | 755 |
| 509 | 20250326 | 100600 | 3051975867 | 2725 | 2730 | 2730 | 2725 | 900 |
| 510 | 20250326 | 100500 | 3049519577 | 2730 | 2720 | 2730 | 2720 | 8129 |
| 511 | 20250326 | 100400 | 3027361812 | 2720 | 2725 | 2725 | 2720 | 952 |
| 512 | 20250326 | 100300 | 3024770157 | 2725 | 2720 | 2725 | 2720 | 7813 |
| 513 | 20250326 | 100200 | 3003518632 | 2720 | 2715 | 2725 | 2715 | 1061 |
| 514 | 20250326 | 100100 | 3000636432 | 2725 | 2720 | 2725 | 2720 | 10544 |
| 515 | 20250326 | 100000 | 2971956712 | 2720 | 2725 | 2725 | 2715 | 11951 |
| 516 | 20250326 | 095900 | 2939460377 | 2725 | 2715 | 2725 | 2715 | 9869 |
| 517 | 20250326 | 095800 | 2912652292 | 2715 | 2715 | 2720 | 2710 | 12935 |
| 518 | 20250326 | 095700 | 2877553227 | 2710 | 2725 | 2730 | 2710 | 41710 |
| 519 | 20250326 | 095600 | 2764263292 | 2725 | 2730 | 2730 | 2720 | 15444 |
| 520 | 20250326 | 095500 | 2722197557 | 2730 | 2725 | 2730 | 2725 | 2844 |
| 521 | 20250326 | 095400 | 2714439662 | 2730 | 2725 | 2730 | 2725 | 2825 |
| 522 | 20250326 | 095300 | 2706741197 | 2730 | 2725 | 2730 | 2725 | 2309 |
| 523 | 20250326 | 095200 | 2700443712 | 2730 | 2725 | 2730 | 2720 | 1725 |
| 524 | 20250326 | 095100 | 2695737027 | 2730 | 2735 | 2735 | 2725 | 9205 |
| 525 | 20250326 | 095000 | 2670638607 | 2735 | 2725 | 2735 | 2725 | 6570 |
| 526 | 20250326 | 094900 | 2652709617 | 2730 | 2730 | 2735 | 2720 | 43753 |
| 527 | 20250326 | 094800 | 2533529617 | 2725 | 2725 | 2730 | 2725 | 8456 |
| 528 | 20250326 | 094700 | 2510484647 | 2730 | 2725 | 2730 | 2725 | 5275 |
| 529 | 20250326 | 094600 | 2496109427 | 2725 | 2725 | 2725 | 2720 | 8389 |
| 530 | 20250326 | 094500 | 2473287649 | 2720 | 2730 | 2735 | 2720 | 17378 |
| 531 | 20250326 | 094400 | 2425971829 | 2730 | 2730 | 2730 | 2720 | 25225 |
| 532 | 20250326 | 094300 | 2357241974 | 2730 | 2735 | 2735 | 2725 | 20005 |
| 533 | 20250326 | 094200 | 2302639764 | 2735 | 2742 | 2745 | 2730 | 37411 |
| 534 | 20250326 | 094100 | 2200386309 | 2745 | 2740 | 2745 | 2740 | 22583 |
| 535 | 20250326 | 094000 | 2138500384 | 2745 | 2750 | 2750 | 2740 | 23153 |
| 536 | 20250326 | 093900 | 2074968154 | 2750 | 2750 | 2755 | 2750 | 2639 |
| 537 | 20250326 | 093800 | 2067703329 | 2750 | 2755 | 2760 | 2745 | 8318 |
| 538 | 20250326 | 093700 | 2044801919 | 2750 | 2760 | 2765 | 2750 | 27063 |
| 539 | 20250326 | 093600 | 1970280984 | 2760 | 2760 | 2760 | 2755 | 7370 |
| 540 | 20250326 | 093500 | 1949966824 | 2760 | 2760 | 2760 | 2755 | 953 |
| 541 | 20250326 | 093400 | 1947338924 | 2760 | 2755 | 2760 | 2750 | 3727 |
| 542 | 20250326 | 093300 | 1937064224 | 2755 | 2755 | 2760 | 2750 | 22662 |
| 543 | 20250326 | 093200 | 1874614064 | 2765 | 2755 | 2765 | 2755 | 9871 |
| 544 | 20250326 | 093100 | 1847387699 | 2760 | 2760 | 2760 | 2755 | 4067 |
| 545 | 20250326 | 093000 | 1836178059 | 2750 | 2760 | 2765 | 2750 | 33271 |
| 546 | 20250326 | 092900 | 1744499029 | 2755 | 2755 | 2760 | 2755 | 4923 |
| 547 | 20250326 | 092800 | 1730931144 | 2760 | 2760 | 2765 | 2755 | 28212 |
| 548 | 20250326 | 092700 | 1653130234 | 2760 | 2770 | 2770 | 2760 | 2911 |
| 549 | 20250326 | 092600 | 1645080619 | 2770 | 2775 | 2775 | 2765 | 5725 |
| 550 | 20250326 | 092500 | 1629238104 | 2770 | 2765 | 2775 | 2765 | 3343 |
| 551 | 20250326 | 092400 | 1619974439 | 2765 | 2775 | 2780 | 2755 | 6159 |
| 552 | 20250326 | 092300 | 1602969469 | 2775 | 2760 | 2775 | 2755 | 20986 |
| 553 | 20250326 | 092200 | 1545006624 | 2760 | 2765 | 2765 | 2760 | 1352 |
| 554 | 20250326 | 092100 | 1541270989 | 2765 | 2760 | 2765 | 2760 | 15261 |
| 555 | 20250326 | 092000 | 1499149439 | 2760 | 2765 | 2770 | 2760 | 4855 |
| 556 | 20250326 | 091900 | 1485722549 | 2770 | 2775 | 2780 | 2760 | 22508 |
| 557 | 20250326 | 091800 | 1423354879 | 2775 | 2770 | 2775 | 2770 | 8702 |
| 558 | 20250326 | 091700 | 1399214174 | 2775 | 2765 | 2775 | 2755 | 28487 |
| 559 | 20250326 | 091600 | 1320550754 | 2765 | 2765 | 2765 | 2760 | 1425 |
| 560 | 20250326 | 091500 | 1316615564 | 2760 | 2760 | 2775 | 2755 | 10064 |
| 561 | 20250326 | 091400 | 1288747714 | 2760 | 2760 | 2760 | 2755 | 5063 |
| 562 | 20250326 | 091300 | 1274786809 | 2760 | 2760 | 2765 | 2755 | 25316 |
| 563 | 20250326 | 091200 | 1204918049 | 2760 | 2765 | 2770 | 2760 | 30336 |
| 564 | 20250326 | 091100 | 1120993144 | 2765 | 2770 | 2780 | 2765 | 24281 |
| 565 | 20250326 | 091000 | 1053690929 | 2780 | 2755 | 2780 | 2755 | 31541 |
| 566 | 20250326 | 090900 | 966477449 | 2760 | 2760 | 2765 | 2755 | 47361 |
| 567 | 20250326 | 090800 | 835779929 | 2765 | 2765 | 2770 | 2755 | 26340 |
| 568 | 20250326 | 090700 | 762966989 | 2765 | 2755 | 2770 | 2755 | 22596 |
| 569 | 20250326 | 090600 | 700540709 | 2760 | 2735 | 2760 | 2735 | 28999 |
| 570 | 20250326 | 090500 | 620902879 | 2735 | 2745 | 2745 | 2735 | 35129 |
| 571 | 20250326 | 090400 | 524600667 | 2750 | 2755 | 2760 | 2745 | 13782 |
| 572 | 20250326 | 090300 | 486707527 | 2755 | 2760 | 2770 | 2750 | 19607 |
| 573 | 20250326 | 090200 | 432595432 | 2760 | 2755 | 2760 | 2750 | 18384 |
| 574 | 20250326 | 090100 | 381948172 | 2755 | 2745 | 2755 | 2740 | 22459 |
| 575 | 20250326 | 090000 | 320278782 | 2750 | 2760 | 2780 | 2740 | 111295 |