25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 183300 | 779061205 | 813 | 813 | 813 | 813 | 20976 |
| 3 | 20231103 | 183200 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 4 | 20231103 | 183100 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 5 | 20231103 | 183000 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 6 | 20231103 | 182900 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 7 | 20231103 | 182800 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 8 | 20231103 | 182700 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 9 | 20231103 | 182600 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 10 | 20231103 | 182500 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 11 | 20231103 | 182400 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 12 | 20231103 | 182300 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 13 | 20231103 | 182200 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 14 | 20231103 | 182100 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 15 | 20231103 | 182000 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 16 | 20231103 | 181900 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 17 | 20231103 | 181800 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 18 | 20231103 | 181700 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 19 | 20231103 | 181600 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 20 | 20231103 | 181500 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 21 | 20231103 | 181400 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 22 | 20231103 | 181300 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 23 | 20231103 | 181200 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 24 | 20231103 | 181100 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 25 | 20231103 | 181000 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 26 | 20231103 | 180900 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 27 | 20231103 | 180800 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 28 | 20231103 | 180700 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 29 | 20231103 | 180600 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 30 | 20231103 | 180500 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 31 | 20231103 | 180400 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 32 | 20231103 | 180300 | 779061205 | 813 | 813 | 813 | 813 | 20976 |
| 33 | 20231103 | 180200 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 34 | 20231103 | 180100 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 35 | 20231103 | 180000 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 36 | 20231103 | 175900 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 37 | 20231103 | 175800 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 38 | 20231103 | 175700 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 39 | 20231103 | 175600 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 40 | 20231103 | 175500 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 41 | 20231103 | 175400 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 42 | 20231103 | 175300 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 43 | 20231103 | 175200 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 44 | 20231103 | 175100 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 45 | 20231103 | 175000 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 46 | 20231103 | 174900 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 47 | 20231103 | 174800 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 48 | 20231103 | 174700 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 49 | 20231103 | 174600 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 50 | 20231103 | 174500 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 51 | 20231103 | 174400 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 52 | 20231103 | 174300 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 53 | 20231103 | 174200 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 54 | 20231103 | 174100 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 55 | 20231103 | 174000 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 56 | 20231103 | 173900 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 57 | 20231103 | 173800 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 58 | 20231103 | 173700 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 59 | 20231103 | 173600 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 60 | 20231103 | 173500 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 61 | 20231103 | 173400 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 62 | 20231103 | 173300 | 779061205 | 813 | 813 | 813 | 813 | 20976 |
| 63 | 20231103 | 173200 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 64 | 20231103 | 173100 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 65 | 20231103 | 173000 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 66 | 20231103 | 172900 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 67 | 20231103 | 172800 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 68 | 20231103 | 172700 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 69 | 20231103 | 172600 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 70 | 20231103 | 172500 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 71 | 20231103 | 172400 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 72 | 20231103 | 172300 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 73 | 20231103 | 172200 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 74 | 20231103 | 172100 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 75 | 20231103 | 172000 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 76 | 20231103 | 171900 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 77 | 20231103 | 171800 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 78 | 20231103 | 171700 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 79 | 20231103 | 171600 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 80 | 20231103 | 171500 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 81 | 20231103 | 171400 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 82 | 20231103 | 171300 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 83 | 20231103 | 171200 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 84 | 20231103 | 171100 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 85 | 20231103 | 171000 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 86 | 20231103 | 170900 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 87 | 20231103 | 170800 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 88 | 20231103 | 170700 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 89 | 20231103 | 170600 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 90 | 20231103 | 170500 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 91 | 20231103 | 170400 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 92 | 20231103 | 170300 | 779061205 | 813 | 813 | 813 | 813 | 20976 |
| 93 | 20231103 | 170200 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 94 | 20231103 | 170100 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 95 | 20231103 | 170000 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 96 | 20231103 | 165900 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 97 | 20231103 | 165800 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 98 | 20231103 | 165700 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 99 | 20231103 | 165600 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 100 | 20231103 | 165500 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 101 | 20231103 | 165400 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 102 | 20231103 | 165300 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 103 | 20231103 | 165200 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 104 | 20231103 | 165100 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 105 | 20231103 | 165000 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 106 | 20231103 | 164900 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 107 | 20231103 | 164800 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 108 | 20231103 | 164700 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 109 | 20231103 | 164600 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 110 | 20231103 | 164500 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 111 | 20231103 | 164400 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 112 | 20231103 | 164300 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 113 | 20231103 | 164200 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 114 | 20231103 | 164100 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 115 | 20231103 | 164000 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 116 | 20231103 | 163900 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 117 | 20231103 | 163800 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 118 | 20231103 | 163700 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 119 | 20231103 | 163600 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 120 | 20231103 | 163500 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 121 | 20231103 | 163400 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 122 | 20231103 | 163300 | 779061205 | 813 | 813 | 813 | 813 | 20976 |
| 123 | 20231103 | 163200 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 124 | 20231103 | 163100 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 125 | 20231103 | 163000 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 126 | 20231103 | 162900 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 127 | 20231103 | 162800 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 128 | 20231103 | 162700 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 129 | 20231103 | 162600 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 130 | 20231103 | 162500 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 131 | 20231103 | 162400 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 132 | 20231103 | 162300 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 133 | 20231103 | 162200 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 134 | 20231103 | 162100 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 135 | 20231103 | 162000 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 136 | 20231103 | 161900 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 137 | 20231103 | 161800 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 138 | 20231103 | 161700 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 139 | 20231103 | 161600 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 140 | 20231103 | 161500 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 141 | 20231103 | 161400 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 142 | 20231103 | 161300 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 143 | 20231103 | 161200 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 144 | 20231103 | 161100 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 145 | 20231103 | 161000 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 146 | 20231103 | 160900 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 147 | 20231103 | 160800 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 148 | 20231103 | 160700 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 149 | 20231103 | 160600 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 150 | 20231103 | 160500 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 151 | 20231103 | 160400 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 152 | 20231103 | 160300 | 779061205 | 813 | 813 | 813 | 813 | 20976 |
| 153 | 20231103 | 160200 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 154 | 20231103 | 160100 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 155 | 20231103 | 160000 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 156 | 20231103 | 155900 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 157 | 20231103 | 155800 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 158 | 20231103 | 155700 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 159 | 20231103 | 155600 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 160 | 20231103 | 155500 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 161 | 20231103 | 155400 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 162 | 20231103 | 155300 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 163 | 20231103 | 155200 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 164 | 20231103 | 155100 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 165 | 20231103 | 155000 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 166 | 20231103 | 154900 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 167 | 20231103 | 154800 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 168 | 20231103 | 154700 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 169 | 20231103 | 154600 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 170 | 20231103 | 154500 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 171 | 20231103 | 154400 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 172 | 20231103 | 154300 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 173 | 20231103 | 154200 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 174 | 20231103 | 154100 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 175 | 20231103 | 154000 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 176 | 20231103 | 153900 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 177 | 20231103 | 153800 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 178 | 20231103 | 153700 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 179 | 20231103 | 153600 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 180 | 20231103 | 153500 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 181 | 20231103 | 153400 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 182 | 20231103 | 153300 | 779061205 | 813 | 813 | 813 | 813 | 20976 |
| 183 | 20231103 | 153200 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 184 | 20231103 | 153100 | 779061205 | 813 | 813 | 813 | 813 | 0 |
| 185 | 20231103 | 153000 | 779061205 | 813 | 813 | 813 | 813 | 20976 |
| 186 | 20231103 | 152900 | 762007717 | 813 | 813 | 813 | 813 | 0 |
| 187 | 20231103 | 152800 | 762007717 | 813 | 813 | 813 | 813 | 0 |
| 188 | 20231103 | 152700 | 762007717 | 813 | 813 | 813 | 813 | 0 |
| 189 | 20231103 | 152600 | 762007717 | 813 | 813 | 813 | 813 | 0 |
| 190 | 20231103 | 152500 | 762007717 | 813 | 813 | 813 | 813 | 0 |
| 191 | 20231103 | 152400 | 762007717 | 813 | 813 | 813 | 813 | 0 |
| 192 | 20231103 | 152300 | 762007717 | 813 | 813 | 813 | 813 | 0 |
| 193 | 20231103 | 152200 | 762007717 | 813 | 813 | 813 | 813 | 0 |
| 194 | 20231103 | 152100 | 762007717 | 813 | 813 | 813 | 813 | 0 |
| 195 | 20231103 | 152000 | 762007717 | 813 | 813 | 813 | 813 | 0 |
| 196 | 20231103 | 151900 | 762007717 | 813 | 812 | 814 | 809 | 4152 |
| 197 | 20231103 | 151800 | 758643184 | 811 | 810 | 811 | 809 | 1192 |
| 198 | 20231103 | 151700 | 757676587 | 808 | 811 | 811 | 808 | 15 |
| 199 | 20231103 | 151600 | 757664434 | 809 | 811 | 811 | 809 | 2847 |
| 200 | 20231103 | 151500 | 755355833 | 810 | 810 | 810 | 810 | 191 |
| 201 | 20231103 | 151400 | 755201123 | 810 | 810 | 810 | 810 | 1 |
| 202 | 20231103 | 151300 | 755200313 | 810 | 810 | 810 | 810 | 2 |
| 203 | 20231103 | 151200 | 755198693 | 810 | 810 | 810 | 810 | 84 |
| 204 | 20231103 | 151100 | 755130653 | 810 | 810 | 811 | 810 | 2153 |
| 205 | 20231103 | 151000 | 753386328 | 810 | 810 | 815 | 810 | 1440 |
| 206 | 20231103 | 150900 | 752215520 | 810 | 810 | 810 | 810 | 1094 |
| 207 | 20231103 | 150800 | 751329380 | 811 | 810 | 811 | 809 | 827 |
| 208 | 20231103 | 150700 | 750658811 | 808 | 808 | 808 | 808 | 3 |
| 209 | 20231103 | 150600 | 750656387 | 808 | 809 | 809 | 808 | 1677 |
| 210 | 20231103 | 150500 | 749300241 | 809 | 810 | 810 | 809 | 103 |
| 211 | 20231103 | 150400 | 749216814 | 809 | 809 | 809 | 809 | 1 |
| 212 | 20231103 | 150300 | 749216005 | 809 | 809 | 809 | 809 | 201 |
| 213 | 20231103 | 150200 | 749053396 | 809 | 810 | 811 | 809 | 700 |
| 214 | 20231103 | 150100 | 748486351 | 809 | 810 | 810 | 809 | 1466 |
| 215 | 20231103 | 150000 | 747298952 | 810 | 810 | 810 | 810 | 20 |
| 216 | 20231103 | 145900 | 747282752 | 810 | 810 | 810 | 810 | 740 |
| 217 | 20231103 | 145800 | 746683352 | 810 | 808 | 810 | 808 | 401 |
| 218 | 20231103 | 145700 | 746358644 | 808 | 808 | 808 | 808 | 151 |
| 219 | 20231103 | 145600 | 746236636 | 808 | 809 | 809 | 808 | 10001 |
| 220 | 20231103 | 145500 | 738155463 | 809 | 809 | 809 | 809 | 4669 |
| 221 | 20231103 | 145400 | 734378242 | 809 | 809 | 809 | 809 | 847 |
| 222 | 20231103 | 145300 | 733693019 | 809 | 810 | 810 | 809 | 1001 |
| 223 | 20231103 | 145200 | 732882210 | 811 | 809 | 811 | 809 | 60 |
| 224 | 20231103 | 145100 | 732833552 | 809 | 809 | 812 | 809 | 56 |
| 225 | 20231103 | 145000 | 732788118 | 809 | 809 | 809 | 809 | 0 |
| 226 | 20231103 | 144900 | 732788118 | 809 | 810 | 810 | 809 | 684 |
| 227 | 20231103 | 144800 | 732234080 | 810 | 810 | 812 | 810 | 159 |
| 228 | 20231103 | 144700 | 732105034 | 812 | 812 | 812 | 812 | 56 |
| 229 | 20231103 | 144600 | 732059562 | 810 | 810 | 810 | 810 | 836 |
| 230 | 20231103 | 144500 | 731382402 | 810 | 810 | 813 | 810 | 595 |
| 231 | 20231103 | 144400 | 730900341 | 810 | 812 | 812 | 810 | 6 |
| 232 | 20231103 | 144300 | 730895471 | 812 | 812 | 812 | 812 | 11 |
| 233 | 20231103 | 144200 | 730886539 | 812 | 811 | 812 | 811 | 179 |
| 234 | 20231103 | 144100 | 730741192 | 811 | 811 | 811 | 811 | 0 |
| 235 | 20231103 | 144000 | 730741192 | 811 | 811 | 811 | 811 | 2 |
| 236 | 20231103 | 143900 | 730739570 | 809 | 809 | 809 | 809 | 421 |
| 237 | 20231103 | 143800 | 730398981 | 807 | 807 | 807 | 807 | 352 |
| 238 | 20231103 | 143700 | 730114917 | 809 | 809 | 810 | 809 | 11044 |
| 239 | 20231103 | 143600 | 721170321 | 808 | 808 | 808 | 807 | 357 |
| 240 | 20231103 | 143500 | 720881866 | 809 | 808 | 809 | 808 | 37 |
| 241 | 20231103 | 143400 | 720851969 | 809 | 809 | 809 | 809 | 0 |
| 242 | 20231103 | 143300 | 720851969 | 809 | 809 | 809 | 809 | 403 |
| 243 | 20231103 | 143200 | 720525942 | 809 | 809 | 809 | 809 | 0 |
| 244 | 20231103 | 143100 | 720525942 | 809 | 809 | 809 | 809 | 401 |
| 245 | 20231103 | 143000 | 720201533 | 809 | 812 | 812 | 809 | 63 |
| 246 | 20231103 | 142900 | 720150410 | 811 | 811 | 811 | 811 | 142 |
| 247 | 20231103 | 142800 | 720035248 | 812 | 809 | 812 | 809 | 1043 |
| 248 | 20231103 | 142700 | 719188403 | 812 | 811 | 812 | 811 | 786 |
| 249 | 20231103 | 142600 | 718550291 | 812 | 811 | 812 | 811 | 5 |
| 250 | 20231103 | 142500 | 718546235 | 812 | 811 | 812 | 811 | 342 |
| 251 | 20231103 | 142400 | 718268871 | 812 | 810 | 812 | 810 | 3037 |
| 252 | 20231103 | 142300 | 715803631 | 810 | 809 | 810 | 809 | 3374 |
| 253 | 20231103 | 142200 | 713070701 | 808 | 808 | 810 | 808 | 363 |
| 254 | 20231103 | 142100 | 712776701 | 808 | 808 | 808 | 808 | 5 |
| 255 | 20231103 | 142000 | 712772661 | 810 | 809 | 810 | 809 | 111 |
| 256 | 20231103 | 141900 | 712682773 | 810 | 809 | 810 | 809 | 564 |
| 257 | 20231103 | 141800 | 712226496 | 809 | 809 | 809 | 809 | 15 |
| 258 | 20231103 | 141700 | 712214361 | 809 | 809 | 809 | 809 | 0 |
| 259 | 20231103 | 141600 | 712214361 | 809 | 809 | 809 | 809 | 1 |
| 260 | 20231103 | 141500 | 712213552 | 808 | 808 | 809 | 808 | 461 |
| 261 | 20231103 | 141400 | 711841063 | 806 | 807 | 807 | 805 | 524 |
| 262 | 20231103 | 141300 | 711418679 | 808 | 807 | 808 | 807 | 110 |
| 263 | 20231103 | 141200 | 711329899 | 806 | 806 | 806 | 806 | 60 |
| 264 | 20231103 | 141100 | 711281539 | 808 | 808 | 808 | 808 | 0 |
| 265 | 20231103 | 141000 | 711281539 | 808 | 808 | 808 | 808 | 0 |
| 266 | 20231103 | 140900 | 711281539 | 808 | 808 | 808 | 808 | 0 |
| 267 | 20231103 | 140800 | 711281539 | 808 | 807 | 808 | 807 | 198 |
| 268 | 20231103 | 140700 | 711121613 | 805 | 806 | 806 | 805 | 1499 |
| 269 | 20231103 | 140600 | 709914519 | 807 | 807 | 807 | 807 | 233 |
| 270 | 20231103 | 140500 | 709726488 | 806 | 806 | 806 | 806 | 0 |
| 271 | 20231103 | 140400 | 709726488 | 806 | 806 | 806 | 806 | 1 |
| 272 | 20231103 | 140300 | 709725682 | 805 | 805 | 805 | 805 | 0 |
| 273 | 20231103 | 140200 | 709725682 | 805 | 805 | 805 | 805 | 0 |
| 274 | 20231103 | 140100 | 709725682 | 805 | 805 | 805 | 805 | 36 |
| 275 | 20231103 | 140000 | 709696702 | 805 | 805 | 805 | 805 | 0 |
| 276 | 20231103 | 135900 | 709696702 | 805 | 805 | 805 | 805 | 2051 |
| 277 | 20231103 | 135800 | 708045647 | 805 | 805 | 805 | 805 | 0 |
| 278 | 20231103 | 135700 | 708045647 | 805 | 805 | 805 | 805 | 0 |
| 279 | 20231103 | 135600 | 708045647 | 805 | 805 | 805 | 805 | 0 |
| 280 | 20231103 | 135500 | 708045647 | 805 | 805 | 805 | 805 | 0 |
| 281 | 20231103 | 135400 | 708045647 | 805 | 807 | 807 | 805 | 203 |
| 282 | 20231103 | 135300 | 707882230 | 805 | 805 | 805 | 805 | 166 |
| 283 | 20231103 | 135200 | 707748600 | 805 | 805 | 805 | 805 | 0 |
| 284 | 20231103 | 135100 | 707748600 | 805 | 805 | 805 | 805 | 0 |
| 285 | 20231103 | 135000 | 707748600 | 805 | 805 | 805 | 805 | 0 |
| 286 | 20231103 | 134900 | 707748600 | 805 | 805 | 805 | 805 | 0 |
| 287 | 20231103 | 134800 | 707748600 | 805 | 805 | 805 | 805 | 100 |
| 288 | 20231103 | 134700 | 707668100 | 805 | 805 | 805 | 805 | 200 |
| 289 | 20231103 | 134600 | 707507100 | 805 | 805 | 805 | 805 | 0 |
| 290 | 20231103 | 134500 | 707507100 | 805 | 805 | 805 | 805 | 0 |
| 291 | 20231103 | 134400 | 707507100 | 805 | 805 | 805 | 805 | 0 |
| 292 | 20231103 | 134300 | 707507100 | 805 | 805 | 805 | 805 | 200 |
| 293 | 20231103 | 134200 | 707346100 | 807 | 807 | 807 | 807 | 100 |
| 294 | 20231103 | 134100 | 707265400 | 804 | 804 | 804 | 804 | 0 |
| 295 | 20231103 | 134000 | 707265400 | 804 | 804 | 804 | 804 | 1 |
| 296 | 20231103 | 133900 | 707264596 | 805 | 807 | 807 | 805 | 712 |
| 297 | 20231103 | 133800 | 706691412 | 805 | 805 | 805 | 805 | 0 |
| 298 | 20231103 | 133700 | 706691412 | 805 | 805 | 805 | 805 | 91 |
| 299 | 20231103 | 133600 | 706618157 | 805 | 805 | 805 | 805 | 724 |
| 300 | 20231103 | 133500 | 706035337 | 805 | 806 | 806 | 805 | 5303 |
| 301 | 20231103 | 133400 | 701764139 | 806 | 806 | 806 | 806 | 0 |
| 302 | 20231103 | 133300 | 701764139 | 806 | 806 | 806 | 806 | 1 |
| 303 | 20231103 | 133200 | 701763333 | 806 | 806 | 806 | 806 | 2 |
| 304 | 20231103 | 133100 | 701761721 | 806 | 806 | 806 | 806 | 634 |
| 305 | 20231103 | 133000 | 701250717 | 806 | 810 | 812 | 806 | 1514 |
| 306 | 20231103 | 132900 | 700027854 | 805 | 810 | 810 | 805 | 1745 |
| 307 | 20231103 | 132800 | 698618373 | 811 | 811 | 811 | 811 | 0 |
| 308 | 20231103 | 132700 | 698618373 | 811 | 811 | 811 | 811 | 0 |
| 309 | 20231103 | 132600 | 698618373 | 811 | 809 | 812 | 809 | 4790 |
| 310 | 20231103 | 132500 | 694732172 | 808 | 809 | 809 | 808 | 395 |
| 311 | 20231103 | 132400 | 694412712 | 809 | 808 | 809 | 808 | 2 |
| 312 | 20231103 | 132300 | 694411095 | 809 | 807 | 809 | 807 | 1099 |
| 313 | 20231103 | 132200 | 693524200 | 803 | 803 | 803 | 803 | 0 |
| 314 | 20231103 | 132100 | 693524200 | 803 | 803 | 803 | 803 | 0 |
| 315 | 20231103 | 132000 | 693524200 | 803 | 803 | 803 | 803 | 1500 |
| 316 | 20231103 | 131900 | 692319700 | 801 | 809 | 809 | 801 | 2578 |
| 317 | 20231103 | 131800 | 690236982 | 808 | 803 | 809 | 803 | 104 |
| 318 | 20231103 | 131700 | 690152890 | 809 | 807 | 809 | 807 | 24 |
| 319 | 20231103 | 131600 | 690133490 | 809 | 809 | 809 | 809 | 3 |
| 320 | 20231103 | 131500 | 690131063 | 810 | 805 | 810 | 805 | 95 |
| 321 | 20231103 | 131400 | 690054434 | 800 | 800 | 800 | 800 | 1 |
| 322 | 20231103 | 131300 | 690053634 | 806 | 804 | 806 | 804 | 101 |
| 323 | 20231103 | 131200 | 689972332 | 798 | 798 | 798 | 798 | 0 |
| 324 | 20231103 | 131100 | 689972332 | 798 | 798 | 798 | 798 | 1 |
| 325 | 20231103 | 131000 | 689971534 | 798 | 799 | 799 | 798 | 917 |
| 326 | 20231103 | 130900 | 689239014 | 799 | 800 | 800 | 799 | 2847 |
| 327 | 20231103 | 130800 | 686964019 | 800 | 800 | 800 | 800 | 1 |
| 328 | 20231103 | 130700 | 686963219 | 800 | 800 | 800 | 800 | 2 |
| 329 | 20231103 | 130600 | 686961619 | 799 | 801 | 801 | 799 | 1599 |
| 330 | 20231103 | 130500 | 685680893 | 801 | 802 | 802 | 801 | 127 |
| 331 | 20231103 | 130400 | 685579042 | 805 | 805 | 805 | 805 | 10 |
| 332 | 20231103 | 130300 | 685570992 | 805 | 805 | 805 | 805 | 0 |
| 333 | 20231103 | 130200 | 685570992 | 805 | 805 | 805 | 805 | 25 |
| 334 | 20231103 | 130100 | 685550867 | 802 | 802 | 802 | 802 | 0 |
| 335 | 20231103 | 130000 | 685550867 | 802 | 802 | 802 | 802 | 2 |
| 336 | 20231103 | 125900 | 685549263 | 802 | 803 | 803 | 802 | 265 |
| 337 | 20231103 | 125800 | 685336667 | 805 | 808 | 808 | 803 | 3968 |
| 338 | 20231103 | 125700 | 682137278 | 808 | 808 | 808 | 808 | 2 |
| 339 | 20231103 | 125600 | 682135662 | 808 | 810 | 810 | 808 | 1224 |
| 340 | 20231103 | 125500 | 681145470 | 810 | 813 | 813 | 809 | 75 |
| 341 | 20231103 | 125400 | 681084633 | 810 | 810 | 810 | 810 | 202 |
| 342 | 20231103 | 125300 | 680921013 | 810 | 810 | 810 | 810 | 160 |
| 343 | 20231103 | 125200 | 680791413 | 810 | 814 | 816 | 810 | 2386 |
| 344 | 20231103 | 125100 | 678850974 | 816 | 814 | 817 | 814 | 7305 |
| 345 | 20231103 | 125000 | 672896748 | 814 | 812 | 815 | 812 | 201 |
| 346 | 20231103 | 124900 | 672733531 | 815 | 811 | 815 | 810 | 2871 |
| 347 | 20231103 | 124800 | 670405248 | 810 | 810 | 811 | 810 | 1634 |
| 348 | 20231103 | 124700 | 669081706 | 811 | 810 | 811 | 810 | 217 |
| 349 | 20231103 | 124600 | 668905908 | 810 | 809 | 810 | 806 | 1541 |
| 350 | 20231103 | 124500 | 667661175 | 810 | 810 | 810 | 810 | 1 |
| 351 | 20231103 | 124400 | 667660365 | 807 | 809 | 811 | 807 | 4969 |
| 352 | 20231103 | 124300 | 663640357 | 809 | 809 | 809 | 809 | 160 |
| 353 | 20231103 | 124200 | 663510917 | 804 | 804 | 811 | 804 | 4005 |
| 354 | 20231103 | 124100 | 660277522 | 803 | 803 | 803 | 803 | 359 |
| 355 | 20231103 | 124000 | 659989245 | 803 | 799 | 803 | 799 | 296 |
| 356 | 20231103 | 123900 | 659751583 | 799 | 802 | 803 | 799 | 647 |
| 357 | 20231103 | 123800 | 659232740 | 803 | 799 | 803 | 798 | 491 |
| 358 | 20231103 | 123700 | 658839216 | 803 | 803 | 805 | 799 | 183 |
| 359 | 20231103 | 123600 | 658692569 | 804 | 803 | 804 | 803 | 411 |
| 360 | 20231103 | 123500 | 658362146 | 804 | 803 | 804 | 803 | 232 |
| 361 | 20231103 | 123400 | 658175848 | 803 | 800 | 803 | 798 | 132 |
| 362 | 20231103 | 123300 | 658069946 | 800 | 799 | 800 | 797 | 5483 |
| 363 | 20231103 | 123200 | 653698820 | 800 | 800 | 800 | 799 | 1341 |
| 364 | 20231103 | 123100 | 652626022 | 800 | 803 | 804 | 800 | 3943 |
| 365 | 20231103 | 123000 | 649466695 | 803 | 798 | 803 | 796 | 5107 |
| 366 | 20231103 | 122900 | 645394526 | 800 | 798 | 800 | 797 | 1825 |
| 367 | 20231103 | 122800 | 643939000 | 797 | 803 | 803 | 797 | 548 |
| 368 | 20231103 | 122700 | 643501679 | 800 | 800 | 803 | 800 | 3079 |
| 369 | 20231103 | 122600 | 641035690 | 801 | 800 | 803 | 797 | 3898 |
| 370 | 20231103 | 122500 | 637921364 | 805 | 800 | 805 | 800 | 3828 |
| 371 | 20231103 | 122400 | 634847704 | 800 | 799 | 800 | 796 | 11763 |
| 372 | 20231103 | 122300 | 625476944 | 800 | 804 | 804 | 800 | 15510 |
| 373 | 20231103 | 122200 | 613047895 | 804 | 813 | 813 | 804 | 18210 |
| 374 | 20231103 | 122100 | 598335792 | 813 | 815 | 817 | 813 | 8156 |
| 375 | 20231103 | 122000 | 591694961 | 815 | 819 | 821 | 815 | 14136 |
| 376 | 20231103 | 121900 | 580138726 | 819 | 817 | 826 | 817 | 3544 |
| 377 | 20231103 | 121800 | 577225826 | 826 | 823 | 826 | 813 | 18779 |
| 378 | 20231103 | 121700 | 561817630 | 823 | 827 | 828 | 811 | 47993 |
| 379 | 20231103 | 121600 | 522671540 | 828 | 842 | 845 | 828 | 70411 |
| 380 | 20231103 | 121500 | 463743209 | 839 | 816 | 845 | 799 | 249546 |
| 381 | 20231103 | 121400 | 256272476 | 817 | 792 | 817 | 792 | 100000 |
| 382 | 20231103 | 121300 | 175862839 | 792 | 791 | 793 | 791 | 5483 |
| 383 | 20231103 | 121200 | 171518575 | 791 | 791 | 791 | 791 | 0 |
| 384 | 20231103 | 121100 | 171518575 | 791 | 791 | 791 | 791 | 200 |
| 385 | 20231103 | 121000 | 171360375 | 790 | 790 | 790 | 790 | 46 |
| 386 | 20231103 | 120900 | 171324035 | 790 | 791 | 791 | 790 | 57 |
| 387 | 20231103 | 120800 | 171279004 | 791 | 791 | 791 | 791 | 300 |
| 388 | 20231103 | 120700 | 171041704 | 790 | 790 | 790 | 790 | 100 |
| 389 | 20231103 | 120600 | 170962704 | 791 | 791 | 791 | 791 | 0 |
| 390 | 20231103 | 120500 | 170962704 | 791 | 791 | 791 | 791 | 0 |
| 391 | 20231103 | 120400 | 170962704 | 791 | 791 | 791 | 791 | 2 |
| 392 | 20231103 | 120300 | 170961122 | 791 | 791 | 791 | 791 | 1 |
| 393 | 20231103 | 120200 | 170960331 | 791 | 790 | 791 | 790 | 634 |
| 394 | 20231103 | 120100 | 170459469 | 790 | 789 | 791 | 789 | 161 |
| 395 | 20231103 | 120000 | 170332381 | 785 | 789 | 790 | 785 | 4266 |
| 396 | 20231103 | 115900 | 166976506 | 786 | 786 | 786 | 786 | 0 |
| 397 | 20231103 | 115800 | 166976506 | 786 | 791 | 791 | 786 | 4062 |
| 398 | 20231103 | 115700 | 163763609 | 791 | 789 | 791 | 789 | 66 |
| 399 | 20231103 | 115600 | 163711533 | 789 | 789 | 789 | 789 | 1 |
| 400 | 20231103 | 115500 | 163710744 | 789 | 789 | 789 | 789 | 7 |
| 401 | 20231103 | 115400 | 163705221 | 786 | 786 | 786 | 786 | 0 |
| 402 | 20231103 | 115300 | 163705221 | 786 | 786 | 786 | 786 | 0 |
| 403 | 20231103 | 115200 | 163705221 | 786 | 787 | 787 | 786 | 594 |
| 404 | 20231103 | 115100 | 163238327 | 786 | 786 | 786 | 786 | 0 |
| 405 | 20231103 | 115000 | 163238327 | 786 | 786 | 786 | 786 | 0 |
| 406 | 20231103 | 114900 | 163238327 | 786 | 786 | 786 | 786 | 0 |
| 407 | 20231103 | 114800 | 163238327 | 786 | 787 | 787 | 786 | 127 |
| 408 | 20231103 | 114700 | 163138379 | 787 | 787 | 787 | 787 | 0 |
| 409 | 20231103 | 114600 | 163138379 | 787 | 787 | 787 | 787 | 0 |
| 410 | 20231103 | 114500 | 163138379 | 787 | 787 | 787 | 787 | 0 |
| 411 | 20231103 | 114400 | 163138379 | 787 | 787 | 789 | 787 | 275 |
| 412 | 20231103 | 114300 | 162921934 | 787 | 787 | 787 | 787 | 30 |
| 413 | 20231103 | 114200 | 162898324 | 785 | 787 | 787 | 785 | 1280 |
| 414 | 20231103 | 114100 | 161892226 | 788 | 787 | 788 | 787 | 11 |
| 415 | 20231103 | 114000 | 161883559 | 787 | 788 | 788 | 787 | 938 |
| 416 | 20231103 | 113900 | 161145343 | 785 | 785 | 785 | 785 | 0 |
| 417 | 20231103 | 113800 | 161145343 | 785 | 785 | 785 | 785 | 0 |
| 418 | 20231103 | 113700 | 161145343 | 785 | 785 | 785 | 785 | 0 |
| 419 | 20231103 | 113600 | 161145343 | 785 | 785 | 785 | 785 | 0 |
| 420 | 20231103 | 113500 | 161145343 | 785 | 787 | 787 | 785 | 3016 |
| 421 | 20231103 | 113400 | 158774174 | 790 | 790 | 790 | 790 | 0 |
| 422 | 20231103 | 113300 | 158774174 | 790 | 790 | 790 | 790 | 500 |
| 423 | 20231103 | 113200 | 158379174 | 790 | 790 | 790 | 790 | 0 |
| 424 | 20231103 | 113100 | 158379174 | 790 | 790 | 790 | 790 | 100 |
| 425 | 20231103 | 113000 | 158300174 | 790 | 788 | 790 | 788 | 408 |
| 426 | 20231103 | 112900 | 157978628 | 786 | 787 | 787 | 786 | 3 |
| 427 | 20231103 | 112800 | 157976268 | 787 | 786 | 787 | 786 | 99 |
| 428 | 20231103 | 112700 | 157898356 | 786 | 786 | 786 | 785 | 339 |
| 429 | 20231103 | 112600 | 157631903 | 786 | 786 | 786 | 786 | 668 |
| 430 | 20231103 | 112500 | 157106855 | 786 | 786 | 786 | 786 | 6 |
| 431 | 20231103 | 112400 | 157102139 | 784 | 785 | 786 | 784 | 313 |
| 432 | 20231103 | 112300 | 156856250 | 784 | 784 | 784 | 784 | 1 |
| 433 | 20231103 | 112200 | 156855466 | 784 | 784 | 784 | 784 | 0 |
| 434 | 20231103 | 112100 | 156855466 | 784 | 784 | 784 | 784 | 0 |
| 435 | 20231103 | 112000 | 156855466 | 784 | 785 | 785 | 784 | 12 |
| 436 | 20231103 | 111900 | 156846055 | 786 | 786 | 786 | 786 | 3 |
| 437 | 20231103 | 111800 | 156843697 | 787 | 788 | 788 | 787 | 52 |
| 438 | 20231103 | 111700 | 156802723 | 788 | 784 | 788 | 783 | 2228 |
| 439 | 20231103 | 111600 | 155056152 | 784 | 787 | 787 | 784 | 8114 |
| 440 | 20231103 | 111500 | 148679755 | 787 | 788 | 788 | 787 | 1174 |
| 441 | 20231103 | 111400 | 147754645 | 789 | 789 | 789 | 789 | 924 |
| 442 | 20231103 | 111300 | 147025609 | 789 | 790 | 790 | 789 | 61 |
| 443 | 20231103 | 111200 | 146977420 | 789 | 790 | 790 | 789 | 177 |
| 444 | 20231103 | 111100 | 146837592 | 790 | 790 | 790 | 790 | 1425 |
| 445 | 20231103 | 111000 | 145711842 | 788 | 788 | 788 | 788 | 0 |
| 446 | 20231103 | 110900 | 145711842 | 788 | 788 | 788 | 788 | 1 |
| 447 | 20231103 | 110800 | 145711054 | 788 | 788 | 788 | 788 | 0 |
| 448 | 20231103 | 110700 | 145711054 | 788 | 788 | 788 | 788 | 1 |
| 449 | 20231103 | 110600 | 145710266 | 788 | 790 | 790 | 788 | 291 |
| 450 | 20231103 | 110500 | 145480888 | 788 | 788 | 788 | 788 | 0 |
| 451 | 20231103 | 110400 | 145480888 | 788 | 789 | 789 | 788 | 202 |
| 452 | 20231103 | 110300 | 145321512 | 788 | 788 | 788 | 788 | 9 |
| 453 | 20231103 | 110200 | 145314420 | 788 | 790 | 790 | 788 | 531 |
| 454 | 20231103 | 110100 | 144895892 | 789 | 789 | 789 | 789 | 7 |
| 455 | 20231103 | 110000 | 144890369 | 787 | 787 | 787 | 787 | 0 |
| 456 | 20231103 | 105900 | 144890369 | 787 | 787 | 787 | 787 | 0 |
| 457 | 20231103 | 105800 | 144890369 | 787 | 787 | 787 | 787 | 2 |
| 458 | 20231103 | 105700 | 144888795 | 788 | 788 | 788 | 788 | 300 |
| 459 | 20231103 | 105600 | 144652395 | 787 | 788 | 788 | 787 | 128 |
| 460 | 20231103 | 105500 | 144551532 | 787 | 788 | 788 | 787 | 533 |
| 461 | 20231103 | 105400 | 144131529 | 788 | 788 | 788 | 788 | 1 |
| 462 | 20231103 | 105300 | 144130741 | 788 | 788 | 788 | 788 | 0 |
| 463 | 20231103 | 105200 | 144130741 | 788 | 789 | 789 | 788 | 496 |
| 464 | 20231103 | 105100 | 143739400 | 788 | 791 | 791 | 788 | 122 |
| 465 | 20231103 | 105000 | 143643064 | 788 | 788 | 788 | 788 | 2 |
| 466 | 20231103 | 104900 | 143641488 | 789 | 791 | 791 | 789 | 542 |
| 467 | 20231103 | 104800 | 143213066 | 791 | 791 | 791 | 791 | 289 |
| 468 | 20231103 | 104700 | 142984467 | 791 | 787 | 791 | 787 | 431 |
| 469 | 20231103 | 104600 | 142643607 | 787 | 788 | 788 | 787 | 101 |
| 470 | 20231103 | 104500 | 142564020 | 789 | 789 | 789 | 789 | 100 |
| 471 | 20231103 | 104400 | 142485120 | 787 | 787 | 787 | 787 | 0 |
| 472 | 20231103 | 104300 | 142485120 | 787 | 789 | 789 | 787 | 42 |
| 473 | 20231103 | 104200 | 142452015 | 788 | 788 | 788 | 788 | 0 |
| 474 | 20231103 | 104100 | 142452015 | 788 | 788 | 788 | 788 | 3 |
| 475 | 20231103 | 104000 | 142449651 | 787 | 787 | 787 | 787 | 0 |
| 476 | 20231103 | 103900 | 142449651 | 787 | 790 | 790 | 787 | 3 |
| 477 | 20231103 | 103800 | 142447287 | 786 | 790 | 790 | 786 | 19 |
| 478 | 20231103 | 103700 | 142432281 | 786 | 790 | 790 | 786 | 2 |
| 479 | 20231103 | 103600 | 142430705 | 786 | 791 | 791 | 786 | 585 |
| 480 | 20231103 | 103500 | 141967980 | 793 | 791 | 793 | 791 | 1008 |
| 481 | 20231103 | 103400 | 141168712 | 791 | 792 | 793 | 791 | 406 |
| 482 | 20231103 | 103300 | 140847141 | 793 | 787 | 793 | 787 | 5018 |
| 483 | 20231103 | 103200 | 136879985 | 783 | 785 | 787 | 783 | 180 |
| 484 | 20231103 | 103100 | 136738667 | 783 | 783 | 783 | 783 | 1 |
| 485 | 20231103 | 103000 | 136737884 | 783 | 783 | 783 | 783 | 0 |
| 486 | 20231103 | 102900 | 136737884 | 783 | 783 | 783 | 783 | 1002 |
| 487 | 20231103 | 102800 | 135953318 | 783 | 785 | 785 | 783 | 7108 |
| 488 | 20231103 | 102700 | 130382983 | 785 | 784 | 785 | 784 | 2 |
| 489 | 20231103 | 102600 | 130381414 | 784 | 787 | 787 | 784 | 234 |
| 490 | 20231103 | 102500 | 130197611 | 788 | 789 | 789 | 788 | 360 |
| 491 | 20231103 | 102400 | 129913890 | 789 | 789 | 789 | 789 | 1011 |
| 492 | 20231103 | 102300 | 129116211 | 789 | 785 | 790 | 785 | 2295 |
| 493 | 20231103 | 102200 | 127313712 | 785 | 783 | 785 | 783 | 8147 |
| 494 | 20231103 | 102100 | 120918553 | 782 | 781 | 782 | 781 | 210 |
| 495 | 20231103 | 102000 | 120754533 | 781 | 784 | 784 | 781 | 201 |
| 496 | 20231103 | 101900 | 120596952 | 781 | 781 | 781 | 781 | 1 |
| 497 | 20231103 | 101800 | 120596171 | 781 | 783 | 783 | 781 | 401 |
| 498 | 20231103 | 101700 | 120282390 | 784 | 784 | 784 | 784 | 148 |
| 499 | 20231103 | 101600 | 120166358 | 778 | 783 | 785 | 778 | 6053 |
| 500 | 20231103 | 101500 | 115443577 | 783 | 783 | 784 | 783 | 853 |
| 501 | 20231103 | 101400 | 114774926 | 782 | 779 | 782 | 779 | 1349 |
| 502 | 20231103 | 101300 | 113720678 | 779 | 779 | 781 | 779 | 21 |
| 503 | 20231103 | 101200 | 113704281 | 779 | 779 | 779 | 779 | 40 |
| 504 | 20231103 | 101100 | 113673121 | 777 | 777 | 777 | 777 | 0 |
| 505 | 20231103 | 101000 | 113673121 | 777 | 779 | 779 | 777 | 522 |
| 506 | 20231103 | 100900 | 113266527 | 782 | 782 | 782 | 782 | 2000 |
| 507 | 20231103 | 100800 | 111702527 | 782 | 782 | 782 | 782 | 2 |
| 508 | 20231103 | 100700 | 111700963 | 777 | 782 | 782 | 777 | 152 |
| 509 | 20231103 | 100600 | 111582825 | 778 | 778 | 778 | 778 | 0 |
| 510 | 20231103 | 100500 | 111582825 | 778 | 778 | 778 | 778 | 1 |
| 511 | 20231103 | 100400 | 111582047 | 777 | 777 | 777 | 777 | 0 |
| 512 | 20231103 | 100300 | 111582047 | 777 | 777 | 777 | 777 | 1 |
| 513 | 20231103 | 100200 | 111581270 | 777 | 777 | 782 | 777 | 452 |
| 514 | 20231103 | 100100 | 111229248 | 777 | 780 | 781 | 777 | 82 |
| 515 | 20231103 | 100000 | 111165287 | 780 | 777 | 780 | 777 | 124 |
| 516 | 20231103 | 095900 | 111068570 | 777 | 777 | 777 | 777 | 3052 |
| 517 | 20231103 | 095800 | 108697166 | 777 | 777 | 777 | 777 | 1 |
| 518 | 20231103 | 095700 | 108696389 | 777 | 778 | 778 | 777 | 2090 |
| 519 | 20231103 | 095600 | 107070698 | 782 | 782 | 782 | 782 | 0 |
| 520 | 20231103 | 095500 | 107070698 | 782 | 779 | 782 | 778 | 1266 |
| 521 | 20231103 | 095400 | 106085437 | 779 | 780 | 782 | 779 | 1779 |
| 522 | 20231103 | 095300 | 104696126 | 779 | 778 | 779 | 778 | 1222 |
| 523 | 20231103 | 095200 | 103745201 | 778 | 778 | 778 | 778 | 11 |
| 524 | 20231103 | 095100 | 103736643 | 778 | 778 | 778 | 778 | 5411 |
| 525 | 20231103 | 095000 | 99526885 | 778 | 778 | 779 | 778 | 127 |
| 526 | 20231103 | 094900 | 99427956 | 778 | 779 | 779 | 778 | 1274 |
| 527 | 20231103 | 094800 | 98435513 | 780 | 782 | 782 | 780 | 3717 |
| 528 | 20231103 | 094700 | 95536251 | 782 | 780 | 782 | 779 | 595 |
| 529 | 20231103 | 094600 | 95072242 | 779 | 779 | 780 | 779 | 2101 |
| 530 | 20231103 | 094500 | 93435562 | 779 | 780 | 780 | 779 | 1532 |
| 531 | 20231103 | 094400 | 92242119 | 779 | 779 | 779 | 779 | 1034 |
| 532 | 20231103 | 094300 | 91436633 | 779 | 779 | 779 | 779 | 1343 |
| 533 | 20231103 | 094200 | 90390436 | 779 | 779 | 779 | 779 | 1 |
| 534 | 20231103 | 094100 | 90389657 | 779 | 780 | 780 | 779 | 8844 |
| 535 | 20231103 | 094000 | 83497662 | 780 | 781 | 781 | 780 | 301 |
| 536 | 20231103 | 093900 | 83262582 | 780 | 780 | 780 | 780 | 33 |
| 537 | 20231103 | 093800 | 83236842 | 779 | 779 | 779 | 779 | 1505 |
| 538 | 20231103 | 093700 | 82064447 | 779 | 779 | 779 | 779 | 1 |
| 539 | 20231103 | 093600 | 82063668 | 779 | 779 | 779 | 779 | 192 |
| 540 | 20231103 | 093500 | 81914100 | 779 | 780 | 782 | 779 | 5024 |
| 541 | 20231103 | 093400 | 77995380 | 780 | 779 | 784 | 779 | 856 |
| 542 | 20231103 | 093300 | 77327697 | 784 | 784 | 786 | 778 | 10753 |
| 543 | 20231103 | 093200 | 68942418 | 781 | 781 | 781 | 781 | 40 |
| 544 | 20231103 | 093100 | 68911178 | 781 | 786 | 786 | 781 | 602 |
| 545 | 20231103 | 093000 | 68440516 | 781 | 780 | 781 | 780 | 47 |
| 546 | 20231103 | 092900 | 68403810 | 780 | 781 | 781 | 780 | 705 |
| 547 | 20231103 | 092800 | 67853610 | 781 | 786 | 786 | 781 | 16895 |
| 548 | 20231103 | 092700 | 54634496 | 783 | 784 | 784 | 783 | 5031 |
| 549 | 20231103 | 092600 | 50693007 | 784 | 785 | 787 | 784 | 330 |
| 550 | 20231103 | 092500 | 50433738 | 785 | 785 | 785 | 785 | 5 |
| 551 | 20231103 | 092400 | 50429813 | 785 | 785 | 785 | 785 | 64 |
| 552 | 20231103 | 092300 | 50379573 | 785 | 787 | 787 | 785 | 2117 |
| 553 | 20231103 | 092200 | 48715398 | 790 | 788 | 790 | 787 | 1402 |
| 554 | 20231103 | 092100 | 47611221 | 790 | 790 | 790 | 790 | 1 |
| 555 | 20231103 | 092000 | 47610431 | 790 | 790 | 790 | 787 | 302 |
| 556 | 20231103 | 091900 | 47372751 | 791 | 789 | 791 | 787 | 922 |
| 557 | 20231103 | 091800 | 46645766 | 787 | 790 | 791 | 787 | 1450 |
| 558 | 20231103 | 091700 | 45501116 | 792 | 791 | 792 | 791 | 385 |
| 559 | 20231103 | 091600 | 45196276 | 792 | 790 | 793 | 790 | 922 |
| 560 | 20231103 | 091500 | 44467222 | 791 | 790 | 791 | 790 | 1260 |
| 561 | 20231103 | 091400 | 43471821 | 790 | 785 | 790 | 785 | 1307 |
| 562 | 20231103 | 091300 | 42442581 | 790 | 786 | 790 | 783 | 10930 |
| 563 | 20231103 | 091200 | 33868487 | 793 | 792 | 793 | 790 | 511 |
| 564 | 20231103 | 091100 | 33464169 | 786 | 789 | 793 | 786 | 1360 |
| 565 | 20231103 | 091000 | 32391775 | 788 | 785 | 788 | 785 | 765 |
| 566 | 20231103 | 090900 | 31790521 | 785 | 784 | 785 | 784 | 928 |
| 567 | 20231103 | 090800 | 31062719 | 783 | 784 | 785 | 783 | 1055 |
| 568 | 20231103 | 090700 | 30235305 | 783 | 784 | 784 | 783 | 2883 |
| 569 | 20231103 | 090600 | 27975036 | 784 | 783 | 784 | 782 | 2124 |
| 570 | 20231103 | 090500 | 26311833 | 784 | 784 | 785 | 784 | 1370 |
| 571 | 20231103 | 090400 | 25237593 | 782 | 784 | 784 | 782 | 6881 |
| 572 | 20231103 | 090300 | 19853173 | 784 | 786 | 787 | 784 | 6247 |
| 573 | 20231103 | 090200 | 14949453 | 786 | 789 | 789 | 786 | 5225 |
| 574 | 20231103 | 090100 | 10836924 | 798 | 787 | 798 | 787 | 1729 |
| 575 | 20231103 | 090000 | 9464043 | 798 | 788 | 798 | 787 | 11993 |