32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 183400 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 39501 |
| 3 | 20250318 | 183300 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 4 | 20250318 | 183200 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 5 | 20250318 | 183100 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 6 | 20250318 | 183000 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 7 | 20250318 | 182900 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 8 | 20250318 | 182800 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 9 | 20250318 | 182700 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 10 | 20250318 | 182600 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 11 | 20250318 | 182500 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 12 | 20250318 | 182400 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 13 | 20250318 | 182300 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 14 | 20250318 | 182200 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 15 | 20250318 | 182100 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 16 | 20250318 | 182000 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 17 | 20250318 | 181900 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 18 | 20250318 | 181800 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 19 | 20250318 | 181700 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 20 | 20250318 | 181600 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 21 | 20250318 | 181500 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 22 | 20250318 | 181400 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 23 | 20250318 | 181300 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 24 | 20250318 | 181200 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 25 | 20250318 | 181100 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 26 | 20250318 | 181000 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 27 | 20250318 | 180900 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 28 | 20250318 | 180800 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 29 | 20250318 | 180700 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 30 | 20250318 | 180600 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 31 | 20250318 | 180500 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 32 | 20250318 | 180400 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 39501 |
| 33 | 20250318 | 180300 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 34 | 20250318 | 180200 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 35 | 20250318 | 180100 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 36 | 20250318 | 180000 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 37 | 20250318 | 175900 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 38 | 20250318 | 175800 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 39 | 20250318 | 175700 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 40 | 20250318 | 175600 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 41 | 20250318 | 175500 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 42 | 20250318 | 175400 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 43 | 20250318 | 175300 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 44 | 20250318 | 175200 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 45 | 20250318 | 175100 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 46 | 20250318 | 175000 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 47 | 20250318 | 174900 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 48 | 20250318 | 174800 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 49 | 20250318 | 174700 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 50 | 20250318 | 174600 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 51 | 20250318 | 174500 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 52 | 20250318 | 174400 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 53 | 20250318 | 174300 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 54 | 20250318 | 174200 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 55 | 20250318 | 174100 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 56 | 20250318 | 174000 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 57 | 20250318 | 173900 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 58 | 20250318 | 173800 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 59 | 20250318 | 173700 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 60 | 20250318 | 173600 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 61 | 20250318 | 173500 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 62 | 20250318 | 173400 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 39501 |
| 63 | 20250318 | 173300 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 64 | 20250318 | 173200 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 65 | 20250318 | 173100 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 66 | 20250318 | 173000 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 67 | 20250318 | 172900 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 68 | 20250318 | 172800 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 69 | 20250318 | 172700 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 70 | 20250318 | 172600 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 71 | 20250318 | 172500 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 72 | 20250318 | 172400 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 73 | 20250318 | 172300 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 74 | 20250318 | 172200 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 75 | 20250318 | 172100 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 76 | 20250318 | 172000 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 77 | 20250318 | 171900 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 78 | 20250318 | 171800 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 79 | 20250318 | 171700 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 80 | 20250318 | 171600 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 81 | 20250318 | 171500 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 82 | 20250318 | 171400 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 83 | 20250318 | 171300 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 84 | 20250318 | 171200 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 85 | 20250318 | 171100 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 86 | 20250318 | 171000 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 87 | 20250318 | 170900 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 88 | 20250318 | 170800 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 89 | 20250318 | 170700 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 90 | 20250318 | 170600 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 91 | 20250318 | 170500 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 92 | 20250318 | 170400 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 39501 |
| 93 | 20250318 | 170300 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 94 | 20250318 | 170200 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 95 | 20250318 | 170100 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 96 | 20250318 | 170000 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 97 | 20250318 | 165900 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 98 | 20250318 | 165800 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 99 | 20250318 | 165700 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 100 | 20250318 | 165600 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 101 | 20250318 | 165500 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 102 | 20250318 | 165400 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 103 | 20250318 | 165300 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 104 | 20250318 | 165200 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 105 | 20250318 | 165100 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 106 | 20250318 | 165000 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 107 | 20250318 | 164900 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 108 | 20250318 | 164800 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 109 | 20250318 | 164700 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 110 | 20250318 | 164600 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 111 | 20250318 | 164500 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 112 | 20250318 | 164400 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 113 | 20250318 | 164300 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 114 | 20250318 | 164200 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 115 | 20250318 | 164100 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 116 | 20250318 | 164000 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 117 | 20250318 | 163900 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 118 | 20250318 | 163800 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 119 | 20250318 | 163700 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 120 | 20250318 | 163600 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 121 | 20250318 | 163500 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 122 | 20250318 | 163400 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 39501 |
| 123 | 20250318 | 163300 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 124 | 20250318 | 163200 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 125 | 20250318 | 163100 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 126 | 20250318 | 163000 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 127 | 20250318 | 162900 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 128 | 20250318 | 162800 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 129 | 20250318 | 162700 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 130 | 20250318 | 162600 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 131 | 20250318 | 162500 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 132 | 20250318 | 162400 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 133 | 20250318 | 162300 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 134 | 20250318 | 162200 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 135 | 20250318 | 162100 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 136 | 20250318 | 162000 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 137 | 20250318 | 161900 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 138 | 20250318 | 161800 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 139 | 20250318 | 161700 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 140 | 20250318 | 161600 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 141 | 20250318 | 161500 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 142 | 20250318 | 161400 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 143 | 20250318 | 161300 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 144 | 20250318 | 161200 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 145 | 20250318 | 161100 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 146 | 20250318 | 161000 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 147 | 20250318 | 160900 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 148 | 20250318 | 160800 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 149 | 20250318 | 160700 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 150 | 20250318 | 160600 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 151 | 20250318 | 160500 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 152 | 20250318 | 160400 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 39501 |
| 153 | 20250318 | 160300 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 154 | 20250318 | 160200 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 155 | 20250318 | 160100 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 156 | 20250318 | 160000 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 157 | 20250318 | 155900 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 158 | 20250318 | 155800 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 159 | 20250318 | 155700 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 160 | 20250318 | 155600 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 161 | 20250318 | 155500 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 162 | 20250318 | 155400 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 163 | 20250318 | 155300 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 164 | 20250318 | 155200 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 165 | 20250318 | 155100 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 166 | 20250318 | 155000 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 167 | 20250318 | 154900 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 168 | 20250318 | 154800 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 169 | 20250318 | 154700 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 170 | 20250318 | 154600 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 171 | 20250318 | 154500 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 172 | 20250318 | 154400 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 173 | 20250318 | 154300 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 174 | 20250318 | 154200 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 175 | 20250318 | 154100 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 176 | 20250318 | 154000 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 177 | 20250318 | 153900 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 178 | 20250318 | 153800 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 179 | 20250318 | 153700 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 180 | 20250318 | 153600 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 181 | 20250318 | 153500 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 182 | 20250318 | 153400 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 39501 |
| 183 | 20250318 | 153300 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 184 | 20250318 | 153200 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 185 | 20250318 | 153100 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 0 |
| 186 | 20250318 | 153000 | 23746038040 | 12820 | 12820 | 12820 | 12820 | 39501 |
| 187 | 20250318 | 152900 | 23239635220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 188 | 20250318 | 152800 | 23239635220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 189 | 20250318 | 152700 | 23239635220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 190 | 20250318 | 152600 | 23239635220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 191 | 20250318 | 152500 | 23239635220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 192 | 20250318 | 152400 | 23239635220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 193 | 20250318 | 152300 | 23239635220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 194 | 20250318 | 152200 | 23239635220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 195 | 20250318 | 152100 | 23239635220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 196 | 20250318 | 152000 | 23239635220 | 12830 | 12830 | 12830 | 12830 | 0 |
| 197 | 20250318 | 151900 | 23239635220 | 12830 | 12830 | 12850 | 12830 | 8206 |
| 198 | 20250318 | 151800 | 23134280920 | 12840 | 12820 | 12845 | 12820 | 14065 |
| 199 | 20250318 | 151700 | 22953829220 | 12830 | 12800 | 12830 | 12800 | 4407 |
| 200 | 20250318 | 151600 | 22897350770 | 12800 | 12810 | 12820 | 12800 | 8025 |
| 201 | 20250318 | 151500 | 22794579875 | 12810 | 12820 | 12820 | 12810 | 3916 |
| 202 | 20250318 | 151400 | 22744391875 | 12820 | 12820 | 12830 | 12820 | 2794 |
| 203 | 20250318 | 151300 | 22708572425 | 12820 | 12820 | 12830 | 12810 | 4613 |
| 204 | 20250318 | 151200 | 22649444025 | 12820 | 12820 | 12830 | 12820 | 2837 |
| 205 | 20250318 | 151100 | 22613073575 | 12820 | 12825 | 12825 | 12820 | 3278 |
| 206 | 20250318 | 151000 | 22571049500 | 12830 | 12820 | 12830 | 12820 | 263 |
| 207 | 20250318 | 150900 | 22567677490 | 12820 | 12810 | 12830 | 12810 | 5902 |
| 208 | 20250318 | 150800 | 22492007660 | 12810 | 12810 | 12820 | 12800 | 5713 |
| 209 | 20250318 | 150700 | 22418834110 | 12810 | 12810 | 12820 | 12810 | 4706 |
| 210 | 20250318 | 150600 | 22358534980 | 12820 | 12820 | 12820 | 12810 | 1067 |
| 211 | 20250318 | 150500 | 22344866560 | 12820 | 12825 | 12830 | 12810 | 3194 |
| 212 | 20250318 | 150400 | 22303923590 | 12820 | 12820 | 12825 | 12820 | 2937 |
| 213 | 20250318 | 150300 | 22266270735 | 12825 | 12810 | 12830 | 12810 | 2544 |
| 214 | 20250318 | 150200 | 22233650700 | 12810 | 12830 | 12830 | 12810 | 7286 |
| 215 | 20250318 | 150100 | 22140292160 | 12820 | 12830 | 12830 | 12820 | 1618 |
| 216 | 20250318 | 150000 | 22119539860 | 12830 | 12840 | 12840 | 12820 | 1154 |
| 217 | 20250318 | 145900 | 22104733800 | 12840 | 12830 | 12840 | 12820 | 7590 |
| 218 | 20250318 | 145800 | 22007361300 | 12830 | 12820 | 12840 | 12820 | 1331 |
| 219 | 20250318 | 145700 | 21990295900 | 12820 | 12830 | 12840 | 12820 | 4573 |
| 220 | 20250318 | 145600 | 21931633770 | 12840 | 12830 | 12840 | 12820 | 2319 |
| 221 | 20250318 | 145500 | 21901879750 | 12820 | 12820 | 12830 | 12800 | 5716 |
| 222 | 20250318 | 145400 | 21828671000 | 12830 | 12810 | 12840 | 12810 | 361 |
| 223 | 20250318 | 145300 | 21824041310 | 12840 | 12830 | 12840 | 12810 | 4684 |
| 224 | 20250318 | 145200 | 21763990920 | 12840 | 12840 | 12840 | 12830 | 394 |
| 225 | 20250318 | 145100 | 21758933320 | 12840 | 12840 | 12850 | 12820 | 668 |
| 226 | 20250318 | 145000 | 21750361210 | 12850 | 12840 | 12850 | 12840 | 1751 |
| 227 | 20250318 | 144900 | 21727872550 | 12850 | 12840 | 12850 | 12830 | 2398 |
| 228 | 20250318 | 144800 | 21697081410 | 12840 | 12820 | 12840 | 12810 | 1121 |
| 229 | 20250318 | 144700 | 21682702730 | 12830 | 12810 | 12830 | 12810 | 341 |
| 230 | 20250318 | 144600 | 21678329810 | 12830 | 12830 | 12840 | 12800 | 3033 |
| 231 | 20250318 | 144500 | 21639451070 | 12830 | 12830 | 12830 | 12810 | 704 |
| 232 | 20250318 | 144400 | 21630424855 | 12830 | 12830 | 12830 | 12820 | 789 |
| 233 | 20250318 | 144300 | 21620308060 | 12830 | 12830 | 12830 | 12820 | 335 |
| 234 | 20250318 | 144200 | 21616010790 | 12820 | 12820 | 12830 | 12810 | 1500 |
| 235 | 20250318 | 144100 | 21596790980 | 12820 | 12830 | 12830 | 12810 | 337 |
| 236 | 20250318 | 144000 | 21592470890 | 12820 | 12810 | 12830 | 12800 | 845 |
| 237 | 20250318 | 143900 | 21581645580 | 12820 | 12825 | 12830 | 12810 | 444 |
| 238 | 20250318 | 143800 | 21575953595 | 12820 | 12820 | 12830 | 12820 | 279 |
| 239 | 20250318 | 143700 | 21572375115 | 12820 | 12830 | 12840 | 12800 | 11245 |
| 240 | 20250318 | 143600 | 21428359990 | 12830 | 12830 | 12830 | 12820 | 575 |
| 241 | 20250318 | 143500 | 21420987175 | 12830 | 12815 | 12830 | 12815 | 353 |
| 242 | 20250318 | 143400 | 21416460350 | 12820 | 12825 | 12830 | 12810 | 1191 |
| 243 | 20250318 | 143300 | 21401191120 | 12825 | 12820 | 12830 | 12820 | 1440 |
| 244 | 20250318 | 143200 | 21382727785 | 12830 | 12830 | 12830 | 12820 | 1189 |
| 245 | 20250318 | 143100 | 21367475230 | 12830 | 12830 | 12840 | 12825 | 1566 |
| 246 | 20250318 | 143000 | 21347381595 | 12820 | 12820 | 12830 | 12820 | 1182 |
| 247 | 20250318 | 142900 | 21332225325 | 12830 | 12815 | 12830 | 12810 | 647 |
| 248 | 20250318 | 142800 | 21323930490 | 12820 | 12805 | 12820 | 12805 | 344 |
| 249 | 20250318 | 142700 | 21319524015 | 12800 | 12800 | 12810 | 12800 | 1034 |
| 250 | 20250318 | 142600 | 21306286890 | 12800 | 12800 | 12820 | 12800 | 1597 |
| 251 | 20250318 | 142500 | 21285843820 | 12800 | 12810 | 12820 | 12800 | 1579 |
| 252 | 20250318 | 142400 | 21265618915 | 12820 | 12810 | 12820 | 12800 | 6229 |
| 253 | 20250318 | 142300 | 21185864440 | 12820 | 12830 | 12830 | 12810 | 3359 |
| 254 | 20250318 | 142200 | 21142797620 | 12830 | 12830 | 12840 | 12830 | 2437 |
| 255 | 20250318 | 142100 | 21111529530 | 12840 | 12840 | 12850 | 12840 | 2163 |
| 256 | 20250318 | 142000 | 21083755530 | 12840 | 12850 | 12850 | 12840 | 867 |
| 257 | 20250318 | 141900 | 21072620160 | 12860 | 12850 | 12860 | 12840 | 696 |
| 258 | 20250318 | 141800 | 21063675510 | 12850 | 12860 | 12860 | 12840 | 1031 |
| 259 | 20250318 | 141700 | 21050429330 | 12850 | 12850 | 12860 | 12840 | 630 |
| 260 | 20250318 | 141600 | 21042334510 | 12850 | 12850 | 12860 | 12850 | 1896 |
| 261 | 20250318 | 141500 | 21017968485 | 12860 | 12850 | 12860 | 12850 | 1003 |
| 262 | 20250318 | 141400 | 21005077485 | 12850 | 12850 | 12860 | 12850 | 515 |
| 263 | 20250318 | 141300 | 20998458285 | 12855 | 12850 | 12860 | 12850 | 216 |
| 264 | 20250318 | 141200 | 20995681965 | 12860 | 12860 | 12870 | 12850 | 1069 |
| 265 | 20250318 | 141100 | 20981935500 | 12860 | 12850 | 12870 | 12850 | 717 |
| 266 | 20250318 | 141000 | 20972709510 | 12860 | 12850 | 12860 | 12840 | 2362 |
| 267 | 20250318 | 140900 | 20942358400 | 12840 | 12830 | 12850 | 12820 | 3009 |
| 268 | 20250318 | 140800 | 20903751900 | 12820 | 12815 | 12830 | 12810 | 3157 |
| 269 | 20250318 | 140700 | 20863278870 | 12815 | 12820 | 12820 | 12810 | 536 |
| 270 | 20250318 | 140600 | 20856409180 | 12810 | 12810 | 12820 | 12810 | 759 |
| 271 | 20250318 | 140500 | 20846684500 | 12810 | 12810 | 12820 | 12800 | 735 |
| 272 | 20250318 | 140400 | 20837266230 | 12800 | 12805 | 12810 | 12800 | 995 |
| 273 | 20250318 | 140300 | 20824524285 | 12800 | 12800 | 12810 | 12800 | 2568 |
| 274 | 20250318 | 140200 | 20791640535 | 12800 | 12810 | 12810 | 12800 | 958 |
| 275 | 20250318 | 140100 | 20779371035 | 12805 | 12810 | 12810 | 12800 | 447 |
| 276 | 20250318 | 140000 | 20773646860 | 12800 | 12800 | 12810 | 12790 | 634 |
| 277 | 20250318 | 135900 | 20765531480 | 12800 | 12820 | 12820 | 12800 | 1847 |
| 278 | 20250318 | 135800 | 20741884990 | 12820 | 12800 | 12820 | 12800 | 911 |
| 279 | 20250318 | 135700 | 20730215730 | 12810 | 12810 | 12810 | 12800 | 1249 |
| 280 | 20250318 | 135600 | 20714225235 | 12810 | 12810 | 12820 | 12800 | 1833 |
| 281 | 20250318 | 135500 | 20690754185 | 12810 | 12815 | 12820 | 12810 | 360 |
| 282 | 20250318 | 135400 | 20686140870 | 12810 | 12810 | 12820 | 12800 | 1653 |
| 283 | 20250318 | 135300 | 20664968020 | 12810 | 12800 | 12820 | 12790 | 1936 |
| 284 | 20250318 | 135200 | 20640175050 | 12800 | 12810 | 12815 | 12800 | 4844 |
| 285 | 20250318 | 135100 | 20578165375 | 12820 | 12820 | 12820 | 12810 | 1178 |
| 286 | 20250318 | 135000 | 20563071425 | 12830 | 12810 | 12830 | 12810 | 2868 |
| 287 | 20250318 | 134900 | 20526316715 | 12820 | 12805 | 12820 | 12805 | 3211 |
| 288 | 20250318 | 134800 | 20485168375 | 12805 | 12810 | 12820 | 12800 | 563 |
| 289 | 20250318 | 134700 | 20477957100 | 12810 | 12800 | 12820 | 12790 | 1603 |
| 290 | 20250318 | 134600 | 20457431550 | 12790 | 12810 | 12820 | 12790 | 17302 |
| 291 | 20250318 | 134500 | 20235940960 | 12820 | 12835 | 12840 | 12820 | 7403 |
| 292 | 20250318 | 134400 | 20140965535 | 12840 | 12840 | 12840 | 12830 | 248 |
| 293 | 20250318 | 134300 | 20137781435 | 12840 | 12820 | 12840 | 12820 | 5058 |
| 294 | 20250318 | 134200 | 20072903990 | 12825 | 12830 | 12830 | 12820 | 686 |
| 295 | 20250318 | 134100 | 20064107105 | 12820 | 12830 | 12830 | 12820 | 428 |
| 296 | 20250318 | 134000 | 20058616340 | 12820 | 12850 | 12850 | 12810 | 11968 |
| 297 | 20250318 | 133900 | 19905110565 | 12850 | 12850 | 12850 | 12840 | 1442 |
| 298 | 20250318 | 133800 | 19886587970 | 12850 | 12860 | 12865 | 12840 | 940 |
| 299 | 20250318 | 133700 | 19874503460 | 12860 | 12850 | 12860 | 12845 | 971 |
| 300 | 20250318 | 133600 | 19862025460 | 12850 | 12860 | 12860 | 12840 | 6301 |
| 301 | 20250318 | 133500 | 19781048560 | 12860 | 12860 | 12870 | 12850 | 6208 |
| 302 | 20250318 | 133400 | 19701223250 | 12870 | 12875 | 12880 | 12860 | 1027 |
| 303 | 20250318 | 133300 | 19688010020 | 12875 | 12880 | 12890 | 12870 | 1880 |
| 304 | 20250318 | 133200 | 19663810030 | 12880 | 12885 | 12900 | 12880 | 579 |
| 305 | 20250318 | 133100 | 19656347715 | 12890 | 12880 | 12900 | 12870 | 875 |
| 306 | 20250318 | 133000 | 19645068870 | 12880 | 12890 | 12900 | 12870 | 5933 |
| 307 | 20250318 | 132900 | 19568670440 | 12900 | 12890 | 12900 | 12880 | 2571 |
| 308 | 20250318 | 132800 | 19535528970 | 12900 | 12900 | 12900 | 12890 | 1418 |
| 309 | 20250318 | 132700 | 19517236980 | 12895 | 12900 | 12910 | 12880 | 531 |
| 310 | 20250318 | 132600 | 19510391965 | 12910 | 12900 | 12910 | 12900 | 317 |
| 311 | 20250318 | 132500 | 19506300905 | 12910 | 12900 | 12910 | 12890 | 893 |
| 312 | 20250318 | 132400 | 19494781780 | 12890 | 12900 | 12905 | 12890 | 1304 |
| 313 | 20250318 | 132300 | 19477967350 | 12900 | 12890 | 12900 | 12890 | 380 |
| 314 | 20250318 | 132200 | 19473067740 | 12890 | 12890 | 12900 | 12890 | 977 |
| 315 | 20250318 | 132100 | 19460469940 | 12900 | 12900 | 12910 | 12880 | 342 |
| 316 | 20250318 | 132000 | 19456061350 | 12920 | 12910 | 12920 | 12880 | 1838 |
| 317 | 20250318 | 131900 | 19432357300 | 12930 | 12900 | 12930 | 12900 | 1065 |
| 318 | 20250318 | 131800 | 19418601740 | 12900 | 12890 | 12900 | 12890 | 1442 |
| 319 | 20250318 | 131700 | 19400010345 | 12900 | 12900 | 12900 | 12890 | 2859 |
| 320 | 20250318 | 131600 | 19363155825 | 12900 | 12900 | 12910 | 12890 | 547 |
| 321 | 20250318 | 131500 | 19356099085 | 12900 | 12920 | 12920 | 12890 | 4136 |
| 322 | 20250318 | 131400 | 19302693650 | 12920 | 12910 | 12920 | 12910 | 448 |
| 323 | 20250318 | 131300 | 19296907370 | 12920 | 12905 | 12920 | 12900 | 1298 |
| 324 | 20250318 | 131200 | 19280150760 | 12905 | 12900 | 12905 | 12900 | 878 |
| 325 | 20250318 | 131100 | 19268824095 | 12910 | 12910 | 12910 | 12900 | 1033 |
| 326 | 20250318 | 131000 | 19255494505 | 12910 | 12880 | 12920 | 12880 | 7090 |
| 327 | 20250318 | 130900 | 19164099655 | 12890 | 12895 | 12895 | 12880 | 2327 |
| 328 | 20250318 | 130800 | 19134120320 | 12890 | 12890 | 12900 | 12880 | 1019 |
| 329 | 20250318 | 130700 | 19120981200 | 12890 | 12880 | 12900 | 12880 | 793 |
| 330 | 20250318 | 130600 | 19110762650 | 12900 | 12895 | 12900 | 12880 | 6551 |
| 331 | 20250318 | 130500 | 19026322730 | 12895 | 12880 | 12900 | 12870 | 2887 |
| 332 | 20250318 | 130400 | 18989139925 | 12890 | 12870 | 12900 | 12870 | 4471 |
| 333 | 20250318 | 130300 | 18931549405 | 12870 | 12875 | 12880 | 12860 | 5092 |
| 334 | 20250318 | 130200 | 18866011000 | 12875 | 12890 | 12890 | 12870 | 12858 |
| 335 | 20250318 | 130100 | 18700414410 | 12890 | 12910 | 12910 | 12890 | 11769 |
| 336 | 20250318 | 130000 | 18548660560 | 12910 | 12910 | 12910 | 12900 | 6509 |
| 337 | 20250318 | 125900 | 18464689385 | 12910 | 12920 | 12920 | 12900 | 2307 |
| 338 | 20250318 | 125800 | 18434923335 | 12910 | 12900 | 12910 | 12900 | 1086 |
| 339 | 20250318 | 125700 | 18420903290 | 12900 | 12910 | 12910 | 12900 | 1029 |
| 340 | 20250318 | 125600 | 18407625110 | 12910 | 12920 | 12920 | 12900 | 1481 |
| 341 | 20250318 | 125500 | 18388511400 | 12920 | 12910 | 12920 | 12910 | 351 |
| 342 | 20250318 | 125400 | 18383978890 | 12910 | 12905 | 12920 | 12900 | 1067 |
| 343 | 20250318 | 125300 | 18370204075 | 12900 | 12910 | 12910 | 12900 | 284 |
| 344 | 20250318 | 125200 | 18366537945 | 12910 | 12910 | 12910 | 12900 | 1940 |
| 345 | 20250318 | 125100 | 18341494085 | 12920 | 12910 | 12920 | 12910 | 855 |
| 346 | 20250318 | 125000 | 18330449250 | 12915 | 12910 | 12920 | 12910 | 476 |
| 347 | 20250318 | 124900 | 18324302700 | 12910 | 12910 | 12920 | 12910 | 1246 |
| 348 | 20250318 | 124800 | 18308210840 | 12920 | 12910 | 12920 | 12910 | 1574 |
| 349 | 20250318 | 124700 | 18287888900 | 12915 | 12920 | 12920 | 12910 | 3004 |
| 350 | 20250318 | 124600 | 18249084490 | 12910 | 12920 | 12920 | 12910 | 3735 |
| 351 | 20250318 | 124500 | 18200838395 | 12920 | 12920 | 12920 | 12910 | 662 |
| 352 | 20250318 | 124400 | 18192290065 | 12920 | 12920 | 12920 | 12910 | 1249 |
| 353 | 20250318 | 124300 | 18176153805 | 12920 | 12910 | 12920 | 12910 | 693 |
| 354 | 20250318 | 124200 | 18167205585 | 12920 | 12910 | 12920 | 12910 | 1213 |
| 355 | 20250318 | 124100 | 18151534655 | 12920 | 12910 | 12920 | 12910 | 387 |
| 356 | 20250318 | 124000 | 18146535255 | 12920 | 12910 | 12920 | 12900 | 2424 |
| 357 | 20250318 | 123900 | 18115241285 | 12910 | 12920 | 12920 | 12910 | 3935 |
| 358 | 20250318 | 123800 | 18064434880 | 12920 | 12920 | 12930 | 12910 | 547 |
| 359 | 20250318 | 123700 | 18057368345 | 12920 | 12920 | 12930 | 12920 | 911 |
| 360 | 20250318 | 123600 | 18045597225 | 12930 | 12920 | 12930 | 12920 | 921 |
| 361 | 20250318 | 123500 | 18033696305 | 12920 | 12920 | 12925 | 12915 | 3341 |
| 362 | 20250318 | 123400 | 17990531095 | 12920 | 12930 | 12940 | 12910 | 3828 |
| 363 | 20250318 | 123300 | 17941079715 | 12940 | 12930 | 12940 | 12930 | 573 |
| 364 | 20250318 | 123200 | 17933668145 | 12930 | 12930 | 12930 | 12920 | 2778 |
| 365 | 20250318 | 123100 | 17897757315 | 12930 | 12930 | 12930 | 12920 | 1447 |
| 366 | 20250318 | 123000 | 17879049115 | 12930 | 12920 | 12930 | 12920 | 897 |
| 367 | 20250318 | 122900 | 17867458455 | 12920 | 12925 | 12930 | 12920 | 988 |
| 368 | 20250318 | 122800 | 17854692915 | 12920 | 12920 | 12930 | 12920 | 2002 |
| 369 | 20250318 | 122700 | 17828824795 | 12920 | 12930 | 12930 | 12920 | 1252 |
| 370 | 20250318 | 122600 | 17812646545 | 12930 | 12925 | 12930 | 12920 | 3940 |
| 371 | 20250318 | 122500 | 17761725225 | 12925 | 12940 | 12940 | 12920 | 4118 |
| 372 | 20250318 | 122400 | 17708481530 | 12930 | 12930 | 12940 | 12930 | 2887 |
| 373 | 20250318 | 122300 | 17671151670 | 12930 | 12940 | 12950 | 12930 | 3244 |
| 374 | 20250318 | 122200 | 17629188775 | 12940 | 12940 | 12950 | 12940 | 1263 |
| 375 | 20250318 | 122100 | 17612844395 | 12950 | 12940 | 12950 | 12940 | 451 |
| 376 | 20250318 | 122000 | 17607005895 | 12940 | 12950 | 12955 | 12940 | 1499 |
| 377 | 20250318 | 121900 | 17587597235 | 12950 | 12950 | 12960 | 12950 | 643 |
| 378 | 20250318 | 121800 | 17579266750 | 12960 | 12950 | 12970 | 12950 | 677 |
| 379 | 20250318 | 121700 | 17570493100 | 12960 | 12950 | 12970 | 12940 | 1823 |
| 380 | 20250318 | 121600 | 17546872960 | 12950 | 12940 | 12950 | 12940 | 1813 |
| 381 | 20250318 | 121500 | 17523396180 | 12950 | 12940 | 12950 | 12940 | 1151 |
| 382 | 20250318 | 121400 | 17508498480 | 12950 | 12945 | 12950 | 12940 | 854 |
| 383 | 20250318 | 121300 | 17497441750 | 12945 | 12950 | 12960 | 12945 | 643 |
| 384 | 20250318 | 121200 | 17489114680 | 12950 | 12950 | 12955 | 12945 | 569 |
| 385 | 20250318 | 121100 | 17481745980 | 12950 | 12950 | 12960 | 12950 | 1118 |
| 386 | 20250318 | 121000 | 17467266260 | 12955 | 12950 | 12955 | 12950 | 1203 |
| 387 | 20250318 | 120900 | 17451686980 | 12960 | 12950 | 12960 | 12950 | 496 |
| 388 | 20250318 | 120800 | 17445262020 | 12940 | 12940 | 12960 | 12940 | 1807 |
| 389 | 20250318 | 120700 | 17421864775 | 12940 | 12950 | 12960 | 12940 | 524 |
| 390 | 20250318 | 120600 | 17415079300 | 12950 | 12945 | 12950 | 12940 | 9014 |
| 391 | 20250318 | 120500 | 17298414570 | 12950 | 12950 | 12950 | 12940 | 2168 |
| 392 | 20250318 | 120400 | 17270356525 | 12950 | 12945 | 12950 | 12945 | 1292 |
| 393 | 20250318 | 120300 | 17253626215 | 12950 | 12940 | 12950 | 12940 | 433 |
| 394 | 20250318 | 120200 | 17248019240 | 12940 | 12960 | 12960 | 12940 | 2095 |
| 395 | 20250318 | 120100 | 17220890640 | 12960 | 12950 | 12970 | 12950 | 2083 |
| 396 | 20250318 | 120000 | 17193908100 | 12955 | 12960 | 12960 | 12950 | 534 |
| 397 | 20250318 | 115900 | 17186989260 | 12960 | 12960 | 12970 | 12950 | 3069 |
| 398 | 20250318 | 115800 | 17147213695 | 12960 | 12960 | 12960 | 12950 | 836 |
| 399 | 20250318 | 115700 | 17136385340 | 12960 | 12945 | 12960 | 12945 | 2141 |
| 400 | 20250318 | 115600 | 17108660025 | 12950 | 12950 | 12950 | 12940 | 494 |
| 401 | 20250318 | 115500 | 17102262825 | 12950 | 12960 | 12960 | 12940 | 3255 |
| 402 | 20250318 | 115400 | 17060111255 | 12950 | 12960 | 12960 | 12950 | 1759 |
| 403 | 20250318 | 115300 | 17037330595 | 12960 | 12970 | 12970 | 12950 | 4694 |
| 404 | 20250318 | 115200 | 16976521975 | 12970 | 12970 | 12970 | 12960 | 241 |
| 405 | 20250318 | 115100 | 16973396885 | 12970 | 12980 | 12980 | 12960 | 1368 |
| 406 | 20250318 | 115000 | 16955661375 | 12980 | 12970 | 12980 | 12960 | 3891 |
| 407 | 20250318 | 114900 | 16905223855 | 12960 | 12960 | 12970 | 12960 | 1371 |
| 408 | 20250318 | 114800 | 16887448170 | 12960 | 12960 | 12970 | 12960 | 3101 |
| 409 | 20250318 | 114700 | 16847256460 | 12970 | 12970 | 12980 | 12970 | 1309 |
| 410 | 20250318 | 114600 | 16830276720 | 12970 | 12970 | 12980 | 12970 | 2555 |
| 411 | 20250318 | 114500 | 16797135470 | 12975 | 12970 | 12990 | 12970 | 1506 |
| 412 | 20250318 | 114400 | 16777593850 | 12980 | 12995 | 13000 | 12970 | 9642 |
| 413 | 20250318 | 114300 | 16652408780 | 12995 | 12995 | 12995 | 12995 | 0 |
| 414 | 20250318 | 114200 | 16652408780 | 12995 | 12995 | 12995 | 12995 | 0 |
| 415 | 20250318 | 114100 | 16652408780 | 12995 | 12995 | 12995 | 12995 | 0 |
| 416 | 20250318 | 114000 | 16652408780 | 12995 | 12995 | 12995 | 12995 | 0 |
| 417 | 20250318 | 113900 | 16652408780 | 12995 | 12995 | 12995 | 12995 | 0 |
| 418 | 20250318 | 113800 | 16652408780 | 12995 | 12995 | 12995 | 12995 | 0 |
| 419 | 20250318 | 113700 | 16652408780 | 12995 | 12990 | 12995 | 12990 | 11 |
| 420 | 20250318 | 113600 | 16652265840 | 12990 | 12990 | 13000 | 12990 | 1075 |
| 421 | 20250318 | 113500 | 16638298690 | 12990 | 13000 | 13000 | 12990 | 3725 |
| 422 | 20250318 | 113400 | 16589875100 | 13000 | 13000 | 13000 | 12990 | 946 |
| 423 | 20250318 | 113300 | 16577583230 | 13000 | 12990 | 13010 | 12980 | 13799 |
| 424 | 20250318 | 113200 | 16398224110 | 12990 | 12980 | 12990 | 12970 | 689 |
| 425 | 20250318 | 113100 | 16389280550 | 12980 | 12970 | 12980 | 12970 | 1792 |
| 426 | 20250318 | 113000 | 16366032740 | 12970 | 12980 | 12990 | 12970 | 2484 |
| 427 | 20250318 | 112900 | 16333794270 | 12980 | 12980 | 12980 | 12970 | 1709 |
| 428 | 20250318 | 112800 | 16311622520 | 12975 | 12970 | 12980 | 12970 | 1228 |
| 429 | 20250318 | 112700 | 16295686410 | 12980 | 12980 | 12980 | 12970 | 2150 |
| 430 | 20250318 | 112600 | 16267779970 | 12980 | 12980 | 12980 | 12970 | 1331 |
| 431 | 20250318 | 112500 | 16250512610 | 12980 | 12980 | 12980 | 12970 | 500 |
| 432 | 20250318 | 112400 | 16244022720 | 12970 | 12970 | 12980 | 12970 | 5800 |
| 433 | 20250318 | 112300 | 16168787235 | 12970 | 12970 | 12970 | 12960 | 506 |
| 434 | 20250318 | 112200 | 16162228175 | 12970 | 12960 | 12970 | 12960 | 1647 |
| 435 | 20250318 | 112100 | 16140870185 | 12960 | 12970 | 12970 | 12960 | 568 |
| 436 | 20250318 | 112000 | 16133508010 | 12970 | 12970 | 12970 | 12960 | 1500 |
| 437 | 20250318 | 111900 | 16114066850 | 12960 | 12965 | 12970 | 12960 | 1779 |
| 438 | 20250318 | 111800 | 16091009155 | 12960 | 12970 | 12970 | 12960 | 569 |
| 439 | 20250318 | 111700 | 16083634060 | 12960 | 12965 | 12965 | 12950 | 1447 |
| 440 | 20250318 | 111600 | 16064886170 | 12965 | 12965 | 12970 | 12960 | 1199 |
| 441 | 20250318 | 111500 | 16049346535 | 12965 | 12960 | 12965 | 12960 | 1044 |
| 442 | 20250318 | 111400 | 16035815060 | 12960 | 12960 | 12970 | 12960 | 2069 |
| 443 | 20250318 | 111300 | 16008999930 | 12970 | 12960 | 12970 | 12950 | 3300 |
| 444 | 20250318 | 111200 | 15966233585 | 12960 | 12950 | 12960 | 12950 | 541 |
| 445 | 20250318 | 111100 | 15959223340 | 12960 | 12960 | 12960 | 12950 | 886 |
| 446 | 20250318 | 111000 | 15947746630 | 12960 | 12960 | 12960 | 12950 | 508 |
| 447 | 20250318 | 110900 | 15941163560 | 12960 | 12955 | 12960 | 12950 | 3331 |
| 448 | 20250318 | 110800 | 15898004515 | 12955 | 12955 | 12960 | 12950 | 2455 |
| 449 | 20250318 | 110700 | 15866193250 | 12960 | 12960 | 12970 | 12960 | 797 |
| 450 | 20250318 | 110600 | 15855863305 | 12960 | 12965 | 12970 | 12950 | 8585 |
| 451 | 20250318 | 110500 | 15744635755 | 12970 | 12980 | 12980 | 12950 | 9431 |
| 452 | 20250318 | 110400 | 15622387885 | 12980 | 12970 | 12980 | 12970 | 3592 |
| 453 | 20250318 | 110300 | 15575769870 | 12970 | 12975 | 12980 | 12970 | 2337 |
| 454 | 20250318 | 110200 | 15545453755 | 12975 | 12970 | 12980 | 12970 | 583 |
| 455 | 20250318 | 110100 | 15537891490 | 12970 | 12980 | 12980 | 12970 | 1546 |
| 456 | 20250318 | 110000 | 15517834270 | 12970 | 12965 | 12980 | 12965 | 483 |
| 457 | 20250318 | 105900 | 15511569215 | 12970 | 12980 | 12980 | 12960 | 947 |
| 458 | 20250318 | 105800 | 15499285535 | 12970 | 12970 | 12980 | 12960 | 3215 |
| 459 | 20250318 | 105700 | 15457601625 | 12970 | 12970 | 12975 | 12965 | 3864 |
| 460 | 20250318 | 105600 | 15407485270 | 12975 | 12990 | 12990 | 12970 | 1131 |
| 461 | 20250318 | 105500 | 15392810295 | 12980 | 12990 | 13000 | 12980 | 2617 |
| 462 | 20250318 | 105400 | 15358828985 | 12990 | 13000 | 13000 | 12980 | 2064 |
| 463 | 20250318 | 105300 | 15332020935 | 12990 | 12990 | 13000 | 12980 | 1875 |
| 464 | 20250318 | 105200 | 15307663035 | 12990 | 12980 | 12990 | 12970 | 1834 |
| 465 | 20250318 | 105100 | 15283865785 | 12970 | 12985 | 12990 | 12970 | 3462 |
| 466 | 20250318 | 105000 | 15238927020 | 12985 | 12990 | 12990 | 12980 | 633 |
| 467 | 20250318 | 104900 | 15230704585 | 12990 | 12990 | 12990 | 12980 | 1862 |
| 468 | 20250318 | 104800 | 15206517395 | 12990 | 12985 | 12990 | 12970 | 1532 |
| 469 | 20250318 | 104700 | 15186641890 | 12985 | 12980 | 12990 | 12970 | 3422 |
| 470 | 20250318 | 104600 | 15142223415 | 12980 | 13000 | 13000 | 12980 | 3864 |
| 471 | 20250318 | 104500 | 15092031525 | 13000 | 13010 | 13010 | 12990 | 6494 |
| 472 | 20250318 | 104400 | 15007635885 | 13010 | 13010 | 13020 | 13000 | 2360 |
| 473 | 20250318 | 104300 | 14976941625 | 13010 | 13000 | 13020 | 12990 | 18554 |
| 474 | 20250318 | 104200 | 14735706980 | 13000 | 12990 | 13000 | 12990 | 686 |
| 475 | 20250318 | 104100 | 14726789260 | 13000 | 12990 | 13000 | 12990 | 622 |
| 476 | 20250318 | 104000 | 14718706270 | 12990 | 12990 | 13000 | 12980 | 4491 |
| 477 | 20250318 | 103900 | 14660373710 | 12980 | 13000 | 13000 | 12980 | 1313 |
| 478 | 20250318 | 103800 | 14643322650 | 12990 | 12990 | 13000 | 12980 | 2116 |
| 479 | 20250318 | 103700 | 14615842620 | 13000 | 12965 | 13000 | 12960 | 8032 |
| 480 | 20250318 | 103600 | 14511563030 | 12970 | 12975 | 12980 | 12970 | 4376 |
| 481 | 20250318 | 103500 | 14454799390 | 12970 | 12980 | 12980 | 12970 | 1926 |
| 482 | 20250318 | 103400 | 14429818255 | 12970 | 12970 | 12980 | 12970 | 1079 |
| 483 | 20250318 | 103300 | 14415813415 | 12980 | 12980 | 12980 | 12960 | 4398 |
| 484 | 20250318 | 103200 | 14358768545 | 12980 | 12980 | 12980 | 12970 | 5348 |
| 485 | 20250318 | 103100 | 14289355070 | 12980 | 12980 | 12980 | 12970 | 2690 |
| 486 | 20250318 | 103000 | 14254445860 | 12980 | 12970 | 12980 | 12960 | 4244 |
| 487 | 20250318 | 102900 | 14199379520 | 12980 | 12960 | 12980 | 12960 | 2789 |
| 488 | 20250318 | 102800 | 14163208085 | 12970 | 12960 | 12970 | 12960 | 1519 |
| 489 | 20250318 | 102700 | 14143510135 | 12970 | 12970 | 12970 | 12960 | 836 |
| 490 | 20250318 | 102600 | 14132673075 | 12960 | 12960 | 12960 | 12950 | 3211 |
| 491 | 20250318 | 102500 | 14091059100 | 12960 | 12950 | 12960 | 12950 | 1787 |
| 492 | 20250318 | 102400 | 14067917030 | 12960 | 12950 | 12960 | 12940 | 3731 |
| 493 | 20250318 | 102300 | 14019599315 | 12950 | 12945 | 12950 | 12940 | 1387 |
| 494 | 20250318 | 102200 | 14001648125 | 12945 | 12950 | 12960 | 12940 | 2401 |
| 495 | 20250318 | 102100 | 13970556195 | 12940 | 12930 | 12940 | 12920 | 6341 |
| 496 | 20250318 | 102000 | 13888507865 | 12920 | 12930 | 12930 | 12920 | 4081 |
| 497 | 20250318 | 101900 | 13835761065 | 12935 | 12930 | 12940 | 12920 | 7976 |
| 498 | 20250318 | 101800 | 13732650050 | 12940 | 12930 | 12940 | 12930 | 855 |
| 499 | 20250318 | 101700 | 13721592090 | 12930 | 12930 | 12940 | 12930 | 2779 |
| 500 | 20250318 | 101600 | 13685649810 | 12930 | 12940 | 12940 | 12930 | 2926 |
| 501 | 20250318 | 101500 | 13647800830 | 12940 | 12940 | 12950 | 12930 | 3576 |
| 502 | 20250318 | 101400 | 13601528610 | 12950 | 12950 | 12960 | 12940 | 6757 |
| 503 | 20250318 | 101300 | 13514029420 | 12950 | 12950 | 12960 | 12950 | 4571 |
| 504 | 20250318 | 101200 | 13454822380 | 12960 | 12960 | 12970 | 12950 | 3652 |
| 505 | 20250318 | 101100 | 13407508220 | 12960 | 12960 | 12970 | 12950 | 4869 |
| 506 | 20250318 | 101000 | 13344414540 | 12960 | 12970 | 12980 | 12960 | 13073 |
| 507 | 20250318 | 100900 | 13174931220 | 12970 | 12970 | 12990 | 12970 | 2719 |
| 508 | 20250318 | 100800 | 13139639800 | 12980 | 12970 | 12980 | 12970 | 1694 |
| 509 | 20250318 | 100700 | 13117655990 | 12970 | 12980 | 12990 | 12970 | 4531 |
| 510 | 20250318 | 100600 | 13058841750 | 12970 | 12970 | 12990 | 12970 | 3568 |
| 511 | 20250318 | 100500 | 13012536420 | 12990 | 12990 | 13000 | 12970 | 8528 |
| 512 | 20250318 | 100400 | 12901791920 | 12990 | 13010 | 13010 | 12990 | 1901 |
| 513 | 20250318 | 100300 | 12877083250 | 13000 | 12980 | 13000 | 12960 | 4445 |
| 514 | 20250318 | 100200 | 12819395085 | 12980 | 13020 | 13020 | 12960 | 21515 |
| 515 | 20250318 | 100100 | 12539968360 | 13010 | 13030 | 13040 | 13010 | 3442 |
| 516 | 20250318 | 100000 | 12495149320 | 13040 | 13050 | 13050 | 13020 | 4045 |
| 517 | 20250318 | 095900 | 12442399940 | 13040 | 13020 | 13050 | 13010 | 13244 |
| 518 | 20250318 | 095800 | 12269865010 | 13010 | 12990 | 13020 | 12980 | 9616 |
| 519 | 20250318 | 095700 | 12144850980 | 12990 | 12990 | 13000 | 12980 | 3954 |
| 520 | 20250318 | 095600 | 12093493370 | 12990 | 13000 | 13010 | 12990 | 2140 |
| 521 | 20250318 | 095500 | 12065676100 | 13000 | 12990 | 13010 | 12990 | 5934 |
| 522 | 20250318 | 095400 | 11988528560 | 13000 | 12990 | 13000 | 12990 | 5553 |
| 523 | 20250318 | 095300 | 11916361500 | 12990 | 12985 | 13000 | 12980 | 2779 |
| 524 | 20250318 | 095200 | 11880262840 | 12990 | 12990 | 12990 | 12980 | 2970 |
| 525 | 20250318 | 095100 | 11841702280 | 12990 | 12970 | 12990 | 12970 | 4067 |
| 526 | 20250318 | 095000 | 11788897670 | 12980 | 12970 | 12980 | 12960 | 4393 |
| 527 | 20250318 | 094900 | 11731915220 | 12960 | 12970 | 12970 | 12960 | 2768 |
| 528 | 20250318 | 094800 | 11696035930 | 12960 | 12990 | 12990 | 12960 | 7035 |
| 529 | 20250318 | 094700 | 11604769675 | 12990 | 12990 | 12990 | 12980 | 1272 |
| 530 | 20250318 | 094600 | 11588249725 | 12990 | 13010 | 13010 | 12980 | 13379 |
| 531 | 20250318 | 094500 | 11414318805 | 13010 | 13020 | 13020 | 13010 | 4550 |
| 532 | 20250318 | 094400 | 11355099980 | 13010 | 13040 | 13040 | 13010 | 5611 |
| 533 | 20250318 | 094300 | 11282031750 | 13040 | 13035 | 13040 | 13030 | 4796 |
| 534 | 20250318 | 094200 | 11219506020 | 13040 | 13030 | 13040 | 13030 | 2901 |
| 535 | 20250318 | 094100 | 11181688390 | 13030 | 13050 | 13050 | 13020 | 8569 |
| 536 | 20250318 | 094000 | 11070037790 | 13050 | 13020 | 13050 | 13020 | 14326 |
| 537 | 20250318 | 093900 | 10883235050 | 13030 | 13040 | 13040 | 13030 | 4989 |
| 538 | 20250318 | 093800 | 10818218420 | 13040 | 13020 | 13040 | 13010 | 13272 |
| 539 | 20250318 | 093700 | 10645298200 | 13020 | 13030 | 13040 | 13010 | 3323 |
| 540 | 20250318 | 093600 | 10602012695 | 13030 | 13020 | 13050 | 13020 | 7402 |
| 541 | 20250318 | 093500 | 10505545825 | 13030 | 12990 | 13030 | 12990 | 17790 |
| 542 | 20250318 | 093400 | 10274174245 | 12990 | 12970 | 13000 | 12960 | 6528 |
| 543 | 20250318 | 093300 | 10189426925 | 12970 | 12990 | 12990 | 12970 | 7193 |
| 544 | 20250318 | 093200 | 10096107000 | 12990 | 12980 | 13000 | 12980 | 3077 |
| 545 | 20250318 | 093100 | 10056138490 | 12980 | 12970 | 13000 | 12960 | 5747 |
| 546 | 20250318 | 093000 | 9981539160 | 12990 | 12980 | 12990 | 12970 | 7735 |
| 547 | 20250318 | 092900 | 9881166830 | 12990 | 12990 | 12990 | 12970 | 4435 |
| 548 | 20250318 | 092800 | 9823589320 | 12990 | 13000 | 13010 | 12990 | 5125 |
| 549 | 20250318 | 092700 | 9757009760 | 13010 | 13000 | 13010 | 12990 | 14176 |
| 550 | 20250318 | 092600 | 9572708725 | 12990 | 13000 | 13010 | 12990 | 6465 |
| 551 | 20250318 | 092500 | 9488673355 | 13000 | 12990 | 13010 | 12990 | 6375 |
| 552 | 20250318 | 092400 | 9405806700 | 12990 | 12990 | 13000 | 12990 | 1300 |
| 553 | 20250318 | 092300 | 9388915585 | 12990 | 12980 | 13000 | 12980 | 2537 |
| 554 | 20250318 | 092200 | 9355965535 | 12980 | 12970 | 12980 | 12960 | 11465 |
| 555 | 20250318 | 092100 | 9207252625 | 12970 | 13000 | 13000 | 12960 | 8201 |
| 556 | 20250318 | 092000 | 9100811785 | 13000 | 13030 | 13050 | 12990 | 14104 |
| 557 | 20250318 | 091900 | 8917231825 | 13030 | 13040 | 13040 | 13000 | 11122 |
| 558 | 20250318 | 091800 | 8772455305 | 13030 | 13030 | 13060 | 13010 | 24075 |
| 559 | 20250318 | 091700 | 8458415180 | 13040 | 13030 | 13040 | 13020 | 8687 |
| 560 | 20250318 | 091600 | 8345208950 | 13020 | 13010 | 13020 | 13000 | 9709 |
| 561 | 20250318 | 091500 | 8218887990 | 13000 | 12960 | 13020 | 12960 | 14180 |
| 562 | 20250318 | 091400 | 8034668090 | 12970 | 12980 | 12990 | 12960 | 9979 |
| 563 | 20250318 | 091300 | 7905187100 | 12990 | 12990 | 13030 | 12970 | 10743 |
| 564 | 20250318 | 091200 | 7765625915 | 12990 | 13030 | 13050 | 12990 | 48687 |
| 565 | 20250318 | 091100 | 7131869095 | 13030 | 13050 | 13050 | 13020 | 25014 |
| 566 | 20250318 | 091000 | 6805780865 | 13050 | 13030 | 13060 | 13020 | 19987 |
| 567 | 20250318 | 090900 | 6545142515 | 13030 | 13010 | 13040 | 13000 | 17887 |
| 568 | 20250318 | 090800 | 6312130885 | 13000 | 12950 | 13090 | 12940 | 77270 |
| 569 | 20250318 | 090700 | 5305490195 | 12940 | 12890 | 12950 | 12880 | 17622 |
| 570 | 20250318 | 090600 | 5077790040 | 12880 | 12910 | 12910 | 12880 | 15938 |
| 571 | 20250318 | 090500 | 4872283470 | 12900 | 12910 | 12930 | 12900 | 15353 |
| 572 | 20250318 | 090400 | 4674044815 | 12920 | 12920 | 12960 | 12900 | 20185 |
| 573 | 20250318 | 090300 | 4413294275 | 12960 | 12890 | 12960 | 12870 | 33301 |
| 574 | 20250318 | 090200 | 3983256365 | 12890 | 12930 | 12950 | 12880 | 40884 |
| 575 | 20250318 | 090100 | 3455296065 | 12940 | 13020 | 13020 | 12920 | 71118 |
| 576 | 20250318 | 090000 | 2532967580 | 13020 | 12990 | 13280 | 12990 | 193325 |