31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 183400 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 48519 |
| 3 | 20250311 | 183300 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20250311 | 183200 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20250311 | 183100 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20250311 | 183000 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20250311 | 182900 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20250311 | 182800 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20250311 | 182700 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20250311 | 182600 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20250311 | 182500 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20250311 | 182400 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20250311 | 182300 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20250311 | 182200 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20250311 | 182100 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20250311 | 182000 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20250311 | 181900 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20250311 | 181800 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20250311 | 181700 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20250311 | 181600 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20250311 | 181500 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20250311 | 181400 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20250311 | 181300 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20250311 | 181200 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20250311 | 181100 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20250311 | 181000 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20250311 | 180900 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20250311 | 180800 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20250311 | 180700 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20250311 | 180600 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20250311 | 180500 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20250311 | 180400 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 48519 |
| 33 | 20250311 | 180300 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20250311 | 180200 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20250311 | 180100 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20250311 | 180000 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20250311 | 175900 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20250311 | 175800 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20250311 | 175700 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20250311 | 175600 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20250311 | 175500 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20250311 | 175400 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20250311 | 175300 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20250311 | 175200 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20250311 | 175100 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20250311 | 175000 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20250311 | 174900 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20250311 | 174800 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20250311 | 174700 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20250311 | 174600 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20250311 | 174500 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20250311 | 174400 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20250311 | 174300 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20250311 | 174200 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20250311 | 174100 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20250311 | 174000 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20250311 | 173900 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20250311 | 173800 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20250311 | 173700 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20250311 | 173600 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20250311 | 173500 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20250311 | 173400 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 48519 |
| 63 | 20250311 | 173300 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20250311 | 173200 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20250311 | 173100 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20250311 | 173000 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20250311 | 172900 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20250311 | 172800 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20250311 | 172700 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20250311 | 172600 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20250311 | 172500 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20250311 | 172400 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20250311 | 172300 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20250311 | 172200 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20250311 | 172100 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20250311 | 172000 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20250311 | 171900 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20250311 | 171800 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20250311 | 171700 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20250311 | 171600 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20250311 | 171500 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20250311 | 171400 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20250311 | 171300 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20250311 | 171200 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20250311 | 171100 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20250311 | 171000 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20250311 | 170900 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20250311 | 170800 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20250311 | 170700 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20250311 | 170600 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20250311 | 170500 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20250311 | 170400 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 48519 |
| 93 | 20250311 | 170300 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20250311 | 170200 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20250311 | 170100 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20250311 | 170000 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20250311 | 165900 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20250311 | 165800 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20250311 | 165700 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20250311 | 165600 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20250311 | 165500 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20250311 | 165400 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20250311 | 165300 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20250311 | 165200 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20250311 | 165100 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20250311 | 165000 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20250311 | 164900 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20250311 | 164800 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20250311 | 164700 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20250311 | 164600 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20250311 | 164500 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20250311 | 164400 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20250311 | 164300 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20250311 | 164200 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20250311 | 164100 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20250311 | 164000 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20250311 | 163900 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20250311 | 163800 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20250311 | 163700 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20250311 | 163600 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20250311 | 163500 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20250311 | 163400 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 48519 |
| 123 | 20250311 | 163300 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20250311 | 163200 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20250311 | 163100 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20250311 | 163000 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20250311 | 162900 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20250311 | 162800 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20250311 | 162700 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20250311 | 162600 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20250311 | 162500 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20250311 | 162400 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20250311 | 162300 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20250311 | 162200 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20250311 | 162100 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20250311 | 162000 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20250311 | 161900 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20250311 | 161800 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20250311 | 161700 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20250311 | 161600 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20250311 | 161500 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20250311 | 161400 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20250311 | 161300 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20250311 | 161200 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20250311 | 161100 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20250311 | 161000 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20250311 | 160900 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20250311 | 160800 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20250311 | 160700 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20250311 | 160600 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20250311 | 160500 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20250311 | 160400 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 48519 |
| 153 | 20250311 | 160300 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20250311 | 160200 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20250311 | 160100 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20250311 | 160000 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20250311 | 155900 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20250311 | 155800 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20250311 | 155700 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20250311 | 155600 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20250311 | 155500 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20250311 | 155400 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20250311 | 155300 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20250311 | 155200 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20250311 | 155100 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20250311 | 155000 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20250311 | 154900 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20250311 | 154800 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20250311 | 154700 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20250311 | 154600 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20250311 | 154500 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20250311 | 154400 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20250311 | 154300 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20250311 | 154200 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20250311 | 154100 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20250311 | 154000 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20250311 | 153900 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20250311 | 153800 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20250311 | 153700 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20250311 | 153600 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20250311 | 153500 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20250311 | 153400 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 48519 |
| 183 | 20250311 | 153300 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20250311 | 153200 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20250311 | 153100 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20250311 | 153000 | 6740025050 | 22300 | 22300 | 22300 | 22300 | 48519 |
| 187 | 20250311 | 152900 | 5658051350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20250311 | 152800 | 5658051350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20250311 | 152700 | 5658051350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20250311 | 152600 | 5658051350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20250311 | 152500 | 5658051350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20250311 | 152400 | 5658051350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20250311 | 152300 | 5658051350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20250311 | 152200 | 5658051350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20250311 | 152100 | 5658051350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20250311 | 152000 | 5658051350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20250311 | 151900 | 5658051350 | 22400 | 22350 | 22400 | 22350 | 1074 |
| 198 | 20250311 | 151800 | 5634043850 | 22350 | 22400 | 22400 | 22350 | 114 |
| 199 | 20250311 | 151700 | 5631493100 | 22350 | 22400 | 22400 | 22350 | 253 |
| 200 | 20250311 | 151600 | 5625838150 | 22350 | 22350 | 22350 | 22300 | 5212 |
| 201 | 20250311 | 151500 | 5509384100 | 22350 | 22300 | 22350 | 22300 | 1064 |
| 202 | 20250311 | 151400 | 5485655750 | 22350 | 22300 | 22350 | 22300 | 413 |
| 203 | 20250311 | 151300 | 5476445100 | 22300 | 22325 | 22350 | 22300 | 799 |
| 204 | 20250311 | 151200 | 5458624150 | 22300 | 22325 | 22325 | 22300 | 1557 |
| 205 | 20250311 | 151100 | 5423900250 | 22300 | 22300 | 22325 | 22300 | 882 |
| 206 | 20250311 | 151000 | 5404230650 | 22300 | 22300 | 22325 | 22300 | 1324 |
| 207 | 20250311 | 150900 | 5374704950 | 22325 | 22325 | 22325 | 22300 | 523 |
| 208 | 20250311 | 150800 | 5363039800 | 22325 | 22350 | 22350 | 22300 | 1395 |
| 209 | 20250311 | 150700 | 5331906300 | 22350 | 22350 | 22350 | 22300 | 286 |
| 210 | 20250311 | 150600 | 5325524450 | 22300 | 22300 | 22350 | 22300 | 534 |
| 211 | 20250311 | 150500 | 5313615700 | 22300 | 22350 | 22350 | 22300 | 1536 |
| 212 | 20250311 | 150400 | 5279330100 | 22300 | 22350 | 22350 | 22300 | 593 |
| 213 | 20250311 | 150300 | 5266105100 | 22350 | 22350 | 22375 | 22300 | 12762 |
| 214 | 20250311 | 150200 | 4981123175 | 22375 | 22350 | 22375 | 22350 | 2049 |
| 215 | 20250311 | 150100 | 4935312875 | 22350 | 22350 | 22375 | 22350 | 786 |
| 216 | 20250311 | 150000 | 4917745500 | 22350 | 22350 | 22375 | 22350 | 620 |
| 217 | 20250311 | 145900 | 4903887375 | 22375 | 22350 | 22375 | 22350 | 1490 |
| 218 | 20250311 | 145800 | 4870581250 | 22350 | 22350 | 22375 | 22350 | 436 |
| 219 | 20250311 | 145700 | 4860836475 | 22375 | 22350 | 22375 | 22350 | 1385 |
| 220 | 20250311 | 145600 | 4829879850 | 22350 | 22350 | 22375 | 22350 | 620 |
| 221 | 20250311 | 145500 | 4816022750 | 22350 | 22350 | 22375 | 22350 | 666 |
| 222 | 20250311 | 145400 | 4801137600 | 22350 | 22350 | 22375 | 22350 | 1700 |
| 223 | 20250311 | 145300 | 4763127600 | 22350 | 22350 | 22400 | 22350 | 642 |
| 224 | 20250311 | 145200 | 4748767275 | 22350 | 22350 | 22400 | 22350 | 420 |
| 225 | 20250311 | 145100 | 4739380125 | 22350 | 22350 | 22400 | 22350 | 547 |
| 226 | 20250311 | 145000 | 4727153325 | 22350 | 22350 | 22400 | 22350 | 1246 |
| 227 | 20250311 | 144900 | 4699304825 | 22350 | 22350 | 22400 | 22350 | 555 |
| 228 | 20250311 | 144800 | 4686900475 | 22350 | 22350 | 22400 | 22350 | 1231 |
| 229 | 20250311 | 144700 | 4659364625 | 22350 | 22350 | 22350 | 22350 | 754 |
| 230 | 20250311 | 144600 | 4642512725 | 22350 | 22350 | 22400 | 22350 | 636 |
| 231 | 20250311 | 144500 | 4628297575 | 22350 | 22400 | 22400 | 22350 | 1187 |
| 232 | 20250311 | 144400 | 4601739925 | 22350 | 22350 | 22350 | 22350 | 979 |
| 233 | 20250311 | 144300 | 4579859275 | 22350 | 22400 | 22400 | 22350 | 620 |
| 234 | 20250311 | 144200 | 4565998825 | 22350 | 22350 | 22400 | 22350 | 1634 |
| 235 | 20250311 | 144100 | 4529454075 | 22350 | 22350 | 22350 | 22350 | 490 |
| 236 | 20250311 | 144000 | 4518502575 | 22350 | 22350 | 22350 | 22350 | 867 |
| 237 | 20250311 | 143900 | 4499125125 | 22350 | 22350 | 22400 | 22350 | 448 |
| 238 | 20250311 | 143800 | 4489111825 | 22400 | 22350 | 22400 | 22350 | 502 |
| 239 | 20250311 | 143700 | 4477889475 | 22350 | 22350 | 22400 | 22350 | 849 |
| 240 | 20250311 | 143600 | 4458891825 | 22350 | 22400 | 22400 | 22350 | 894 |
| 241 | 20250311 | 143500 | 4438888625 | 22400 | 22350 | 22400 | 22350 | 612 |
| 242 | 20250311 | 143400 | 4425204275 | 22350 | 22350 | 22400 | 22350 | 231 |
| 243 | 20250311 | 143300 | 4420040875 | 22350 | 22350 | 22450 | 22350 | 587 |
| 244 | 20250311 | 143200 | 4406903375 | 22350 | 22350 | 22450 | 22300 | 4318 |
| 245 | 20250311 | 143100 | 4310354075 | 22300 | 22350 | 22350 | 22300 | 1807 |
| 246 | 20250311 | 143000 | 4269986675 | 22350 | 22350 | 22350 | 22300 | 1206 |
| 247 | 20250311 | 142900 | 4243082875 | 22350 | 22350 | 22350 | 22300 | 1030 |
| 248 | 20250311 | 142800 | 4220110175 | 22300 | 22300 | 22350 | 22300 | 616 |
| 249 | 20250311 | 142700 | 4206367175 | 22300 | 22300 | 22350 | 22300 | 661 |
| 250 | 20250311 | 142600 | 4191624875 | 22350 | 22350 | 22350 | 22300 | 700 |
| 251 | 20250311 | 142500 | 4176012975 | 22350 | 22300 | 22350 | 22300 | 910 |
| 252 | 20250311 | 142400 | 4155712975 | 22300 | 22300 | 22350 | 22300 | 347 |
| 253 | 20250311 | 142300 | 4147974325 | 22300 | 22300 | 22350 | 22300 | 1110 |
| 254 | 20250311 | 142200 | 4123210525 | 22350 | 22350 | 22350 | 22300 | 1186 |
| 255 | 20250311 | 142100 | 4096751825 | 22300 | 22300 | 22350 | 22300 | 895 |
| 256 | 20250311 | 142000 | 4076780425 | 22300 | 22350 | 22400 | 22300 | 853 |
| 257 | 20250311 | 141900 | 4057715925 | 22350 | 22350 | 22400 | 22350 | 1569 |
| 258 | 20250311 | 141800 | 4022648675 | 22400 | 22350 | 22400 | 22350 | 714 |
| 259 | 20250311 | 141700 | 4006688925 | 22350 | 22350 | 22400 | 22350 | 1312 |
| 260 | 20250311 | 141600 | 3977365675 | 22350 | 22400 | 22400 | 22350 | 560 |
| 261 | 20250311 | 141500 | 3964849475 | 22350 | 22400 | 22400 | 22350 | 1021 |
| 262 | 20250311 | 141400 | 3942028325 | 22350 | 22350 | 22400 | 22350 | 1193 |
| 263 | 20250311 | 141300 | 3915364675 | 22350 | 22350 | 22400 | 22350 | 330 |
| 264 | 20250311 | 141200 | 3907987325 | 22350 | 22350 | 22400 | 22350 | 1103 |
| 265 | 20250311 | 141100 | 3883335225 | 22400 | 22400 | 22400 | 22350 | 465 |
| 266 | 20250311 | 141000 | 3872942025 | 22350 | 22350 | 22400 | 22350 | 1683 |
| 267 | 20250311 | 140900 | 3835319900 | 22350 | 22350 | 22400 | 22350 | 492 |
| 268 | 20250311 | 140800 | 3824323350 | 22350 | 22350 | 22400 | 22350 | 1225 |
| 269 | 20250311 | 140700 | 3796918600 | 22350 | 22350 | 22400 | 22350 | 624 |
| 270 | 20250311 | 140600 | 3782959600 | 22350 | 22350 | 22400 | 22350 | 451 |
| 271 | 20250311 | 140500 | 3772876800 | 22350 | 22400 | 22450 | 22350 | 7347 |
| 272 | 20250311 | 140400 | 3608377050 | 22400 | 22400 | 22450 | 22400 | 1000 |
| 273 | 20250311 | 140300 | 3585977000 | 22450 | 22400 | 22450 | 22400 | 423 |
| 274 | 20250311 | 140200 | 3576499650 | 22400 | 22400 | 22450 | 22400 | 1059 |
| 275 | 20250311 | 140100 | 3552778000 | 22400 | 22400 | 22450 | 22400 | 306 |
| 276 | 20250311 | 140000 | 3545921700 | 22400 | 22450 | 22450 | 22400 | 675 |
| 277 | 20250311 | 135900 | 3530794950 | 22400 | 22450 | 22450 | 22400 | 527 |
| 278 | 20250311 | 135800 | 3518987900 | 22400 | 22400 | 22450 | 22400 | 563 |
| 279 | 20250311 | 135700 | 3506373650 | 22400 | 22400 | 22450 | 22400 | 611 |
| 280 | 20250311 | 135600 | 3492686300 | 22400 | 22450 | 22450 | 22400 | 454 |
| 281 | 20250311 | 135500 | 3482512550 | 22400 | 22400 | 22450 | 22400 | 533 |
| 282 | 20250311 | 135400 | 3470572150 | 22400 | 22400 | 22450 | 22400 | 843 |
| 283 | 20250311 | 135300 | 3451682150 | 22450 | 22400 | 22450 | 22400 | 551 |
| 284 | 20250311 | 135200 | 3439337300 | 22450 | 22400 | 22450 | 22400 | 860 |
| 285 | 20250311 | 135100 | 3420069200 | 22450 | 22450 | 22450 | 22400 | 433 |
| 286 | 20250311 | 135000 | 3410362650 | 22450 | 22400 | 22450 | 22400 | 318 |
| 287 | 20250311 | 134900 | 3403239350 | 22450 | 22450 | 22450 | 22400 | 296 |
| 288 | 20250311 | 134800 | 3396607100 | 22400 | 22400 | 22450 | 22400 | 774 |
| 289 | 20250311 | 134700 | 3379262150 | 22400 | 22450 | 22450 | 22400 | 563 |
| 290 | 20250311 | 134600 | 3366641100 | 22450 | 22400 | 22450 | 22400 | 44 |
| 291 | 20250311 | 134500 | 3365655050 | 22400 | 22450 | 22450 | 22400 | 112 |
| 292 | 20250311 | 134400 | 3363145500 | 22450 | 22400 | 22450 | 22400 | 78 |
| 293 | 20250311 | 134300 | 3361396025 | 22400 | 22400 | 22450 | 22400 | 211 |
| 294 | 20250311 | 134200 | 3356668525 | 22450 | 22450 | 22500 | 22450 | 4153 |
| 295 | 20250311 | 134100 | 3263422225 | 22500 | 22500 | 22500 | 22450 | 37 |
| 296 | 20250311 | 134000 | 3262590375 | 22500 | 22500 | 22500 | 22450 | 48 |
| 297 | 20250311 | 133900 | 3261511975 | 22500 | 22500 | 22500 | 22450 | 387 |
| 298 | 20250311 | 133800 | 3252805375 | 22500 | 22500 | 22500 | 22450 | 488 |
| 299 | 20250311 | 133700 | 3241827125 | 22500 | 22450 | 22500 | 22450 | 284 |
| 300 | 20250311 | 133600 | 3235439025 | 22450 | 22500 | 22500 | 22450 | 153 |
| 301 | 20250311 | 133500 | 3231998175 | 22500 | 22500 | 22500 | 22450 | 163 |
| 302 | 20250311 | 133400 | 3228333975 | 22500 | 22500 | 22500 | 22450 | 188 |
| 303 | 20250311 | 133300 | 3224105450 | 22500 | 22500 | 22500 | 22450 | 69 |
| 304 | 20250311 | 133200 | 3222554450 | 22500 | 22500 | 22500 | 22450 | 119 |
| 305 | 20250311 | 133100 | 3219877800 | 22450 | 22500 | 22500 | 22450 | 33 |
| 306 | 20250311 | 133000 | 3219136850 | 22500 | 22500 | 22500 | 22450 | 60 |
| 307 | 20250311 | 132900 | 3217787800 | 22500 | 22500 | 22500 | 22450 | 264 |
| 308 | 20250311 | 132800 | 3211855700 | 22500 | 22500 | 22500 | 22450 | 178 |
| 309 | 20250311 | 132700 | 3207852500 | 22500 | 22500 | 22500 | 22450 | 213 |
| 310 | 20250311 | 132600 | 3203060700 | 22500 | 22500 | 22500 | 22450 | 166 |
| 311 | 20250311 | 132500 | 3199326650 | 22500 | 22450 | 22500 | 22450 | 892 |
| 312 | 20250311 | 132400 | 3179259350 | 22500 | 22450 | 22500 | 22450 | 6288 |
| 313 | 20250311 | 132300 | 3038009800 | 22450 | 22450 | 22450 | 22400 | 302 |
| 314 | 20250311 | 132200 | 3031230700 | 22450 | 22400 | 22450 | 22400 | 266 |
| 315 | 20250311 | 132100 | 3025262900 | 22450 | 22450 | 22450 | 22400 | 702 |
| 316 | 20250311 | 132000 | 3009519400 | 22450 | 22400 | 22450 | 22400 | 755 |
| 317 | 20250311 | 131900 | 2992595650 | 22400 | 22450 | 22450 | 22400 | 848 |
| 318 | 20250311 | 131800 | 2973589900 | 22400 | 22400 | 22450 | 22400 | 495 |
| 319 | 20250311 | 131700 | 2962500150 | 22450 | 22450 | 22450 | 22400 | 183 |
| 320 | 20250311 | 131600 | 2958392400 | 22450 | 22450 | 22450 | 22400 | 447 |
| 321 | 20250311 | 131500 | 2948370350 | 22450 | 22400 | 22450 | 22400 | 222 |
| 322 | 20250311 | 131400 | 2943388150 | 22450 | 22425 | 22450 | 22400 | 321 |
| 323 | 20250311 | 131300 | 2936183575 | 22450 | 22450 | 22450 | 22425 | 221 |
| 324 | 20250311 | 131200 | 2931222475 | 22450 | 22450 | 22450 | 22425 | 418 |
| 325 | 20250311 | 131100 | 2921838825 | 22400 | 22450 | 22450 | 22400 | 109 |
| 326 | 20250311 | 131000 | 2919393425 | 22450 | 22450 | 22450 | 22400 | 548 |
| 327 | 20250311 | 130900 | 2907092575 | 22450 | 22450 | 22500 | 22400 | 5150 |
| 328 | 20250311 | 130800 | 2791475475 | 22400 | 22450 | 22450 | 22400 | 239 |
| 329 | 20250311 | 130700 | 2786112275 | 22400 | 22425 | 22450 | 22400 | 730 |
| 330 | 20250311 | 130600 | 2769734925 | 22400 | 22425 | 22425 | 22400 | 135 |
| 331 | 20250311 | 130500 | 2766708650 | 22400 | 22400 | 22425 | 22400 | 45 |
| 332 | 20250311 | 130400 | 2765700125 | 22425 | 22400 | 22450 | 22400 | 90 |
| 333 | 20250311 | 130300 | 2763683125 | 22450 | 22450 | 22450 | 22400 | 374 |
| 334 | 20250311 | 130200 | 2755290125 | 22400 | 22400 | 22450 | 22400 | 312 |
| 335 | 20250311 | 130100 | 2748301175 | 22450 | 22450 | 22450 | 22400 | 638 |
| 336 | 20250311 | 130000 | 2734001275 | 22450 | 22450 | 22450 | 22400 | 162 |
| 337 | 20250311 | 125900 | 2730366775 | 22400 | 22450 | 22500 | 22400 | 7178 |
| 338 | 20250311 | 125800 | 2569251175 | 22450 | 22450 | 22500 | 22450 | 183 |
| 339 | 20250311 | 125700 | 2565139125 | 22450 | 22500 | 22500 | 22450 | 98 |
| 340 | 20250311 | 125600 | 2562935825 | 22500 | 22450 | 22500 | 22450 | 68 |
| 341 | 20250311 | 125500 | 2561407425 | 22450 | 22450 | 22500 | 22450 | 37 |
| 342 | 20250311 | 125400 | 2560576625 | 22450 | 22450 | 22500 | 22450 | 92 |
| 343 | 20250311 | 125300 | 2558509275 | 22450 | 22450 | 22500 | 22450 | 35 |
| 344 | 20250311 | 125200 | 2557723175 | 22450 | 22450 | 22500 | 22450 | 173 |
| 345 | 20250311 | 125100 | 2553837425 | 22450 | 22500 | 22500 | 22450 | 155 |
| 346 | 20250311 | 125000 | 2550357175 | 22450 | 22450 | 22500 | 22450 | 75 |
| 347 | 20250311 | 124900 | 2548671675 | 22500 | 22450 | 22500 | 22450 | 113 |
| 348 | 20250311 | 124800 | 2546131775 | 22450 | 22500 | 22500 | 22450 | 35 |
| 349 | 20250311 | 124700 | 2545345675 | 22475 | 22475 | 22500 | 22475 | 80 |
| 350 | 20250311 | 124600 | 2543546675 | 22500 | 22500 | 22500 | 22450 | 30 |
| 351 | 20250311 | 124500 | 2542872825 | 22500 | 22500 | 22500 | 22450 | 67 |
| 352 | 20250311 | 124400 | 2541366225 | 22450 | 22475 | 22500 | 22450 | 50 |
| 353 | 20250311 | 124300 | 2540243550 | 22500 | 22450 | 22500 | 22450 | 427 |
| 354 | 20250311 | 124200 | 2530636650 | 22500 | 22500 | 22500 | 22450 | 124 |
| 355 | 20250311 | 124100 | 2527849900 | 22500 | 22450 | 22500 | 22450 | 55 |
| 356 | 20250311 | 124000 | 2526614800 | 22500 | 22450 | 22500 | 22450 | 104 |
| 357 | 20250311 | 123900 | 2524275550 | 22450 | 22450 | 22500 | 22450 | 231 |
| 358 | 20250311 | 123800 | 2519089000 | 22500 | 22500 | 22500 | 22450 | 18 |
| 359 | 20250311 | 123700 | 2518684700 | 22450 | 22450 | 22500 | 22450 | 238 |
| 360 | 20250311 | 123600 | 2513335550 | 22500 | 22500 | 22500 | 22450 | 113 |
| 361 | 20250311 | 123500 | 2510794500 | 22500 | 22500 | 22500 | 22450 | 62 |
| 362 | 20250311 | 123400 | 2509400800 | 22450 | 22500 | 22500 | 22450 | 46 |
| 363 | 20250311 | 123300 | 2508368000 | 22450 | 22500 | 22500 | 22450 | 77 |
| 364 | 20250311 | 123200 | 2506637500 | 22450 | 22450 | 22500 | 22450 | 27 |
| 365 | 20250311 | 123100 | 2506031200 | 22500 | 22500 | 22500 | 22450 | 382 |
| 366 | 20250311 | 123000 | 2497450550 | 22500 | 22500 | 22500 | 22450 | 1020 |
| 367 | 20250311 | 122900 | 2474545100 | 22450 | 22500 | 22500 | 22450 | 38 |
| 368 | 20250311 | 122800 | 2473691400 | 22500 | 22450 | 22500 | 22450 | 529 |
| 369 | 20250311 | 122700 | 2461806150 | 22500 | 22500 | 22500 | 22450 | 40 |
| 370 | 20250311 | 122600 | 2460907900 | 22450 | 22500 | 22500 | 22450 | 36 |
| 371 | 20250311 | 122500 | 2460099600 | 22500 | 22500 | 22500 | 22450 | 149 |
| 372 | 20250311 | 122400 | 2456747750 | 22500 | 22500 | 22500 | 22450 | 55 |
| 373 | 20250311 | 122300 | 2455511900 | 22500 | 22500 | 22500 | 22450 | 113 |
| 374 | 20250311 | 122200 | 2452970000 | 22500 | 22500 | 22500 | 22450 | 55 |
| 375 | 20250311 | 122100 | 2451734150 | 22450 | 22500 | 22500 | 22450 | 428 |
| 376 | 20250311 | 122000 | 2442120100 | 22450 | 22500 | 22500 | 22450 | 132 |
| 377 | 20250311 | 121900 | 2439151900 | 22500 | 22500 | 22500 | 22450 | 856 |
| 378 | 20250311 | 121800 | 2419893100 | 22500 | 22500 | 22500 | 22450 | 71 |
| 379 | 20250311 | 121700 | 2418297300 | 22450 | 22500 | 22500 | 22450 | 46 |
| 380 | 20250311 | 121600 | 2417264450 | 22500 | 22500 | 22500 | 22450 | 53 |
| 381 | 20250311 | 121500 | 2416072650 | 22500 | 22450 | 22500 | 22450 | 76 |
| 382 | 20250311 | 121400 | 2414364400 | 22450 | 22500 | 22500 | 22450 | 74 |
| 383 | 20250311 | 121300 | 2412701150 | 22450 | 22500 | 22500 | 22450 | 36 |
| 384 | 20250311 | 121200 | 2411891800 | 22500 | 22500 | 22500 | 22450 | 100 |
| 385 | 20250311 | 121100 | 2409643200 | 22450 | 22500 | 22500 | 22450 | 231 |
| 386 | 20250311 | 121000 | 2404452500 | 22500 | 22500 | 22500 | 22450 | 225 |
| 387 | 20250311 | 120900 | 2399400550 | 22500 | 22500 | 22500 | 22450 | 297 |
| 388 | 20250311 | 120800 | 2392721200 | 22500 | 22500 | 22500 | 22450 | 47 |
| 389 | 20250311 | 120700 | 2391665900 | 22450 | 22450 | 22500 | 22450 | 52 |
| 390 | 20250311 | 120600 | 2390498450 | 22500 | 22500 | 22500 | 22450 | 1355 |
| 391 | 20250311 | 120500 | 2360016900 | 22450 | 22450 | 22500 | 22450 | 133 |
| 392 | 20250311 | 120400 | 2357030900 | 22450 | 22450 | 22500 | 22450 | 91 |
| 393 | 20250311 | 120300 | 2354985850 | 22450 | 22450 | 22500 | 22450 | 77 |
| 394 | 20250311 | 120200 | 2353257050 | 22450 | 22450 | 22500 | 22450 | 119 |
| 395 | 20250311 | 120100 | 2350583700 | 22500 | 22475 | 22500 | 22450 | 24 |
| 396 | 20250311 | 120000 | 2350044500 | 22450 | 22500 | 22500 | 22450 | 79 |
| 397 | 20250311 | 115900 | 2348270550 | 22500 | 22450 | 22500 | 22450 | 402 |
| 398 | 20250311 | 115800 | 2339243350 | 22450 | 22500 | 22500 | 22450 | 42 |
| 399 | 20250311 | 115700 | 2338300300 | 22500 | 22450 | 22500 | 22450 | 230 |
| 400 | 20250311 | 115600 | 2333129850 | 22450 | 22450 | 22500 | 22450 | 34 |
| 401 | 20250311 | 115500 | 2332366350 | 22450 | 22475 | 22500 | 22450 | 363 |
| 402 | 20250311 | 115400 | 2324216900 | 22500 | 22500 | 22500 | 22450 | 77 |
| 403 | 20250311 | 115300 | 2322485250 | 22450 | 22500 | 22500 | 22450 | 67 |
| 404 | 20250311 | 115200 | 2320981050 | 22450 | 22450 | 22500 | 22450 | 94 |
| 405 | 20250311 | 115100 | 2318868250 | 22450 | 22500 | 22500 | 22450 | 23 |
| 406 | 20250311 | 115000 | 2318351600 | 22500 | 22500 | 22500 | 22450 | 188 |
| 407 | 20250311 | 114900 | 2314124275 | 22450 | 22500 | 22500 | 22450 | 27 |
| 408 | 20250311 | 114800 | 2313517525 | 22450 | 22500 | 22500 | 22450 | 63 |
| 409 | 20250311 | 114700 | 2312101675 | 22450 | 22450 | 22500 | 22450 | 320 |
| 410 | 20250311 | 114600 | 2304915400 | 22450 | 22475 | 22475 | 22450 | 15 |
| 411 | 20250311 | 114500 | 2304578575 | 22450 | 22450 | 22500 | 22450 | 115 |
| 412 | 20250311 | 114400 | 2301993475 | 22500 | 22450 | 22500 | 22450 | 30 |
| 413 | 20250311 | 114300 | 2301319025 | 22500 | 22500 | 22500 | 22450 | 1321 |
| 414 | 20250311 | 114200 | 2271598025 | 22500 | 22450 | 22500 | 22450 | 22 |
| 415 | 20250311 | 114100 | 2271103875 | 22450 | 22500 | 22500 | 22450 | 373 |
| 416 | 20250311 | 114000 | 2262713375 | 22450 | 22500 | 22500 | 22450 | 100 |
| 417 | 20250311 | 113900 | 2260466075 | 22500 | 22500 | 22500 | 22450 | 242 |
| 418 | 20250311 | 113800 | 2255021775 | 22450 | 22450 | 22500 | 22450 | 66 |
| 419 | 20250311 | 113700 | 2253538225 | 22450 | 22475 | 22500 | 22450 | 533 |
| 420 | 20250311 | 113600 | 2241547125 | 22475 | 22500 | 22500 | 22450 | 60 |
| 421 | 20250311 | 113500 | 2240198925 | 22500 | 22450 | 22500 | 22450 | 75 |
| 422 | 20250311 | 113400 | 2238513075 | 22500 | 22450 | 22500 | 22450 | 73 |
| 423 | 20250311 | 113300 | 2236874125 | 22450 | 22500 | 22500 | 22450 | 74 |
| 424 | 20250311 | 113200 | 2235210875 | 22500 | 22500 | 22500 | 22450 | 572 |
| 425 | 20250311 | 113100 | 2222341525 | 22450 | 22475 | 22500 | 22450 | 71 |
| 426 | 20250311 | 113000 | 2220745775 | 22450 | 22500 | 22500 | 22450 | 73 |
| 427 | 20250311 | 112900 | 2219106775 | 22500 | 22500 | 22500 | 22450 | 80 |
| 428 | 20250311 | 112800 | 2217308525 | 22500 | 22450 | 22500 | 22450 | 97 |
| 429 | 20250311 | 112700 | 2215127925 | 22450 | 22500 | 22500 | 22450 | 59 |
| 430 | 20250311 | 112600 | 2213801975 | 22500 | 22450 | 22500 | 22450 | 262 |
| 431 | 20250311 | 112500 | 2207911375 | 22500 | 22500 | 22500 | 22450 | 55 |
| 432 | 20250311 | 112400 | 2206675425 | 22500 | 22500 | 22500 | 22450 | 103 |
| 433 | 20250311 | 112300 | 2204359675 | 22500 | 22500 | 22500 | 22450 | 101 |
| 434 | 20250311 | 112200 | 2202089825 | 22500 | 22500 | 22500 | 22450 | 64 |
| 435 | 20250311 | 112100 | 2200652275 | 22500 | 22500 | 22500 | 22450 | 98 |
| 436 | 20250311 | 112000 | 2198448925 | 22500 | 22450 | 22500 | 22450 | 160 |
| 437 | 20250311 | 111900 | 2194855575 | 22500 | 22500 | 22500 | 22450 | 116 |
| 438 | 20250311 | 111800 | 2192247275 | 22500 | 22500 | 22500 | 22450 | 182 |
| 439 | 20250311 | 111700 | 2188152825 | 22500 | 22500 | 22500 | 22450 | 42 |
| 440 | 20250311 | 111600 | 2187208725 | 22500 | 22500 | 22500 | 22450 | 110 |
| 441 | 20250311 | 111500 | 2184735475 | 22500 | 22500 | 22500 | 22450 | 41 |
| 442 | 20250311 | 111400 | 2183814575 | 22500 | 22500 | 22500 | 22450 | 1805 |
| 443 | 20250311 | 111300 | 2143202925 | 22500 | 22500 | 22500 | 22450 | 1060 |
| 444 | 20250311 | 111200 | 2119354475 | 22450 | 22450 | 22500 | 22450 | 102 |
| 445 | 20250311 | 111100 | 2117064425 | 22500 | 22500 | 22500 | 22450 | 87 |
| 446 | 20250311 | 111000 | 2115109325 | 22500 | 22500 | 22500 | 22450 | 68 |
| 447 | 20250311 | 110900 | 2113582525 | 22500 | 22500 | 22500 | 22450 | 70 |
| 448 | 20250311 | 110800 | 2112009125 | 22500 | 22450 | 22500 | 22450 | 35 |
| 449 | 20250311 | 110700 | 2111223275 | 22500 | 22500 | 22500 | 22450 | 333 |
| 450 | 20250311 | 110600 | 2103735800 | 22500 | 22450 | 22500 | 22400 | 121 |
| 451 | 20250311 | 110500 | 2101021350 | 22450 | 22450 | 22450 | 22400 | 123 |
| 452 | 20250311 | 110400 | 2098260750 | 22450 | 22400 | 22450 | 22400 | 84 |
| 453 | 20250311 | 110300 | 2096376200 | 22400 | 22450 | 22450 | 22400 | 34 |
| 454 | 20250311 | 110200 | 2095614450 | 22450 | 22450 | 22450 | 22400 | 332 |
| 455 | 20250311 | 110100 | 2088166650 | 22450 | 22400 | 22450 | 22400 | 243 |
| 456 | 20250311 | 110000 | 2082716200 | 22400 | 22450 | 22450 | 22400 | 111 |
| 457 | 20250311 | 105900 | 2080225600 | 22400 | 22450 | 22450 | 22400 | 153 |
| 458 | 20250311 | 105800 | 2076792350 | 22450 | 22450 | 22450 | 22400 | 440 |
| 459 | 20250311 | 105700 | 2066921100 | 22450 | 22450 | 22450 | 22400 | 564 |
| 460 | 20250311 | 105600 | 2054259900 | 22450 | 22500 | 22500 | 22450 | 106 |
| 461 | 20250311 | 105500 | 2051879150 | 22500 | 22550 | 22550 | 22450 | 255 |
| 462 | 20250311 | 105400 | 2046147100 | 22550 | 22550 | 22550 | 22450 | 238 |
| 463 | 20250311 | 105300 | 2040792750 | 22500 | 22450 | 22550 | 22450 | 1669 |
| 464 | 20250311 | 105200 | 2003241700 | 22500 | 22500 | 22500 | 22450 | 372 |
| 465 | 20250311 | 105100 | 1994872450 | 22500 | 22500 | 22500 | 22450 | 17 |
| 466 | 20250311 | 105000 | 1994490500 | 22500 | 22400 | 22500 | 22400 | 1242 |
| 467 | 20250311 | 104900 | 1966592300 | 22400 | 22450 | 22450 | 22400 | 195 |
| 468 | 20250311 | 104800 | 1962217700 | 22400 | 22450 | 22450 | 22350 | 314 |
| 469 | 20250311 | 104700 | 1955179300 | 22450 | 22500 | 22500 | 22450 | 107 |
| 470 | 20250311 | 104600 | 1952775700 | 22450 | 22450 | 22500 | 22450 | 1023 |
| 471 | 20250311 | 104500 | 1929809300 | 22450 | 22400 | 22450 | 22300 | 6658 |
| 472 | 20250311 | 104400 | 1780907150 | 22400 | 22450 | 22450 | 22400 | 246 |
| 473 | 20250311 | 104300 | 1775385200 | 22450 | 22450 | 22450 | 22400 | 460 |
| 474 | 20250311 | 104200 | 1765058850 | 22400 | 22400 | 22450 | 22400 | 361 |
| 475 | 20250311 | 104100 | 1756962225 | 22350 | 22400 | 22400 | 22350 | 1311 |
| 476 | 20250311 | 104000 | 1727597325 | 22400 | 22400 | 22450 | 22350 | 1200 |
| 477 | 20250311 | 103900 | 1700715275 | 22400 | 22350 | 22400 | 22350 | 337 |
| 478 | 20250311 | 103800 | 1693168075 | 22350 | 22350 | 22400 | 22350 | 279 |
| 479 | 20250311 | 103700 | 1686920625 | 22400 | 22350 | 22400 | 22350 | 821 |
| 480 | 20250311 | 103600 | 1668531175 | 22400 | 22400 | 22400 | 22350 | 181 |
| 481 | 20250311 | 103500 | 1664483225 | 22400 | 22400 | 22400 | 22350 | 31 |
| 482 | 20250311 | 103400 | 1663789475 | 22400 | 22350 | 22400 | 22300 | 421 |
| 483 | 20250311 | 103300 | 1654381825 | 22400 | 22300 | 22400 | 22300 | 772 |
| 484 | 20250311 | 103200 | 1637125425 | 22350 | 22350 | 22350 | 22300 | 84 |
| 485 | 20250311 | 103100 | 1635249475 | 22350 | 22350 | 22350 | 22300 | 246 |
| 486 | 20250311 | 103000 | 1629752325 | 22350 | 22300 | 22350 | 22300 | 196 |
| 487 | 20250311 | 102900 | 1625373125 | 22350 | 22350 | 22350 | 22300 | 180 |
| 488 | 20250311 | 102800 | 1621351825 | 22350 | 22350 | 22350 | 22300 | 555 |
| 489 | 20250311 | 102700 | 1608957175 | 22350 | 22350 | 22350 | 22300 | 384 |
| 490 | 20250311 | 102600 | 1600376425 | 22350 | 22350 | 22350 | 22300 | 297 |
| 491 | 20250311 | 102500 | 1593739075 | 22300 | 22350 | 22350 | 22300 | 907 |
| 492 | 20250311 | 102400 | 1573469425 | 22350 | 22350 | 22350 | 22300 | 148 |
| 493 | 20250311 | 102300 | 1570163475 | 22350 | 22350 | 22350 | 22300 | 136 |
| 494 | 20250311 | 102200 | 1567129675 | 22350 | 22350 | 22350 | 22300 | 1295 |
| 495 | 20250311 | 102100 | 1538222225 | 22350 | 22350 | 22350 | 22300 | 1332 |
| 496 | 20250311 | 102000 | 1508516875 | 22350 | 22300 | 22350 | 22300 | 1811 |
| 497 | 20250311 | 101900 | 1468117875 | 22350 | 22300 | 22350 | 22300 | 120 |
| 498 | 20250311 | 101800 | 1465440175 | 22350 | 22300 | 22350 | 22300 | 283 |
| 499 | 20250311 | 101700 | 1459127425 | 22350 | 22350 | 22350 | 22300 | 113 |
| 500 | 20250311 | 101600 | 1456604575 | 22350 | 22350 | 22350 | 22300 | 145 |
| 501 | 20250311 | 101500 | 1453365875 | 22300 | 22325 | 22350 | 22300 | 650 |
| 502 | 20250311 | 101400 | 1438870650 | 22350 | 22350 | 22350 | 22325 | 46 |
| 503 | 20250311 | 101300 | 1437842950 | 22350 | 22300 | 22350 | 22300 | 1705 |
| 504 | 20250311 | 101200 | 1399813000 | 22350 | 22350 | 22350 | 22300 | 234 |
| 505 | 20250311 | 101100 | 1394588400 | 22300 | 22350 | 22350 | 22300 | 80 |
| 506 | 20250311 | 101000 | 1392801800 | 22350 | 22350 | 22350 | 22300 | 455 |
| 507 | 20250311 | 100900 | 1382649175 | 22350 | 22350 | 22350 | 22300 | 599 |
| 508 | 20250311 | 100800 | 1369268225 | 22350 | 22400 | 22400 | 22300 | 471 |
| 509 | 20250311 | 100700 | 1358741675 | 22400 | 22300 | 22400 | 22300 | 1453 |
| 510 | 20250311 | 100600 | 1326303725 | 22300 | 22350 | 22350 | 22250 | 202 |
| 511 | 20250311 | 100500 | 1321799575 | 22300 | 22350 | 22350 | 22300 | 348 |
| 512 | 20250311 | 100400 | 1314038875 | 22300 | 22350 | 22400 | 22300 | 3120 |
| 513 | 20250311 | 100300 | 1244433825 | 22350 | 22350 | 22350 | 22300 | 49 |
| 514 | 20250311 | 100200 | 1243340025 | 22350 | 22350 | 22350 | 22300 | 39 |
| 515 | 20250311 | 100100 | 1242469275 | 22350 | 22350 | 22350 | 22350 | 302 |
| 516 | 20250311 | 100000 | 1235719575 | 22400 | 22400 | 22400 | 22350 | 104 |
| 517 | 20250311 | 095900 | 1233390025 | 22350 | 22350 | 22350 | 22350 | 126 |
| 518 | 20250311 | 095800 | 1230573925 | 22300 | 22300 | 22350 | 22250 | 3876 |
| 519 | 20250311 | 095700 | 1144133175 | 22300 | 22275 | 22300 | 22250 | 89 |
| 520 | 20250311 | 095600 | 1142150200 | 22300 | 22300 | 22300 | 22250 | 220 |
| 521 | 20250311 | 095500 | 1137244350 | 22250 | 22300 | 22350 | 22250 | 5814 |
| 522 | 20250311 | 095400 | 1007596350 | 22300 | 22300 | 22325 | 22300 | 368 |
| 523 | 20250311 | 095300 | 999388300 | 22350 | 22375 | 22375 | 22300 | 7455 |
| 524 | 20250311 | 095200 | 832782275 | 22375 | 22350 | 22375 | 22350 | 222 |
| 525 | 20250311 | 095100 | 827820500 | 22375 | 22350 | 22375 | 22350 | 628 |
| 526 | 20250311 | 095000 | 813769450 | 22350 | 22450 | 22450 | 22350 | 2415 |
| 527 | 20250311 | 094900 | 759689900 | 22450 | 22450 | 22450 | 22400 | 244 |
| 528 | 20250311 | 094800 | 754212950 | 22450 | 22400 | 22450 | 22400 | 1045 |
| 529 | 20250311 | 094700 | 730763750 | 22450 | 22450 | 22450 | 22400 | 223 |
| 530 | 20250311 | 094600 | 725757750 | 22450 | 22400 | 22450 | 22400 | 19 |
| 531 | 20250311 | 094500 | 725331950 | 22450 | 22400 | 22450 | 22400 | 2561 |
| 532 | 20250311 | 094400 | 667964500 | 22400 | 22450 | 22450 | 22350 | 3057 |
| 533 | 20250311 | 094300 | 599488600 | 22450 | 22450 | 22450 | 22400 | 113 |
| 534 | 20250311 | 094200 | 596956000 | 22400 | 22400 | 22450 | 22400 | 83 |
| 535 | 20250311 | 094100 | 595094750 | 22425 | 22425 | 22425 | 22400 | 281 |
| 536 | 20250311 | 094000 | 588797575 | 22425 | 22425 | 22425 | 22425 | 32 |
| 537 | 20250311 | 093900 | 588079975 | 22425 | 22425 | 22425 | 22425 | 65 |
| 538 | 20250311 | 093800 | 586622350 | 22425 | 22425 | 22425 | 22400 | 79 |
| 539 | 20250311 | 093700 | 584851575 | 22425 | 22400 | 22425 | 22400 | 260 |
| 540 | 20250311 | 093600 | 579027200 | 22425 | 22425 | 22425 | 22425 | 161 |
| 541 | 20250311 | 093500 | 575416775 | 22425 | 22400 | 22425 | 22400 | 73 |
| 542 | 20250311 | 093400 | 573780225 | 22400 | 22425 | 22425 | 22400 | 30 |
| 543 | 20250311 | 093300 | 573107900 | 22425 | 22425 | 22425 | 22400 | 63 |
| 544 | 20250311 | 093200 | 571696425 | 22425 | 22450 | 22450 | 22425 | 17 |
| 545 | 20250311 | 093100 | 571314950 | 22400 | 22450 | 22450 | 22400 | 146 |
| 546 | 20250311 | 093000 | 568044150 | 22450 | 22450 | 22450 | 22450 | 71 |
| 547 | 20250311 | 092900 | 566450200 | 22450 | 22400 | 22450 | 22400 | 1506 |
| 548 | 20250311 | 092800 | 532706950 | 22450 | 22450 | 22450 | 22400 | 30 |
| 549 | 20250311 | 092700 | 532034850 | 22400 | 22400 | 22450 | 22400 | 42 |
| 550 | 20250311 | 092600 | 531094000 | 22450 | 22450 | 22450 | 22400 | 1727 |
| 551 | 20250311 | 092500 | 492402500 | 22450 | 22450 | 22450 | 22400 | 40 |
| 552 | 20250311 | 092400 | 491505400 | 22450 | 22450 | 22450 | 22450 | 15 |
| 553 | 20250311 | 092300 | 491168650 | 22450 | 22450 | 22450 | 22400 | 84 |
| 554 | 20250311 | 092200 | 489283600 | 22450 | 22450 | 22475 | 22450 | 1389 |
| 555 | 20250311 | 092100 | 458093050 | 22450 | 22450 | 22450 | 22400 | 180 |
| 556 | 20250311 | 092000 | 454052950 | 22400 | 22450 | 22450 | 22400 | 98 |
| 557 | 20250311 | 091900 | 451853550 | 22450 | 22450 | 22500 | 22450 | 450 |
| 558 | 20250311 | 091800 | 441751000 | 22500 | 22500 | 22500 | 22450 | 34 |
| 559 | 20250311 | 091700 | 440986900 | 22450 | 22500 | 22500 | 22450 | 505 |
| 560 | 20250311 | 091600 | 429649400 | 22450 | 22500 | 22500 | 22450 | 227 |
| 561 | 20250311 | 091500 | 424552000 | 22500 | 22500 | 22500 | 22450 | 181 |
| 562 | 20250311 | 091400 | 420479750 | 22450 | 22400 | 22500 | 22400 | 95 |
| 563 | 20250311 | 091300 | 418347000 | 22450 | 22450 | 22475 | 22400 | 2263 |
| 564 | 20250311 | 091200 | 367643225 | 22450 | 22450 | 22450 | 22400 | 264 |
| 565 | 20250311 | 091100 | 361717925 | 22450 | 22500 | 22500 | 22450 | 794 |
| 566 | 20250311 | 091000 | 343883275 | 22450 | 22550 | 22550 | 22450 | 1832 |
| 567 | 20250311 | 090900 | 302711425 | 22550 | 22500 | 22550 | 22450 | 1320 |
| 568 | 20250311 | 090800 | 273010775 | 22500 | 22450 | 22500 | 22450 | 196 |
| 569 | 20250311 | 090700 | 268601775 | 22500 | 22400 | 22525 | 22400 | 1983 |
| 570 | 20250311 | 090600 | 224043350 | 22450 | 22500 | 22500 | 22400 | 357 |
| 571 | 20250311 | 090500 | 216028050 | 22500 | 22450 | 22500 | 22400 | 128 |
| 572 | 20250311 | 090400 | 213155900 | 22450 | 22500 | 22500 | 22450 | 796 |
| 573 | 20250311 | 090300 | 195260350 | 22400 | 22400 | 22500 | 22400 | 1166 |
| 574 | 20250311 | 090200 | 169084750 | 22400 | 22450 | 22450 | 22350 | 1064 |
| 575 | 20250311 | 090100 | 145260800 | 22450 | 22450 | 22450 | 22350 | 972 |
| 576 | 20250311 | 090000 | 123457100 | 22450 | 22300 | 22500 | 22250 | 5533 |