27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 183400 | 10444569084 | 439 | 439 | 439 | 439 | 137751 |
| 3 | 20250318 | 183300 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 4 | 20250318 | 183200 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 5 | 20250318 | 183100 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 6 | 20250318 | 183000 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 7 | 20250318 | 182900 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 8 | 20250318 | 182800 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 9 | 20250318 | 182700 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 10 | 20250318 | 182600 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 11 | 20250318 | 182500 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 12 | 20250318 | 182400 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 13 | 20250318 | 182300 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 14 | 20250318 | 182200 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 15 | 20250318 | 182100 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 16 | 20250318 | 182000 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 17 | 20250318 | 181900 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 18 | 20250318 | 181800 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 19 | 20250318 | 181700 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 20 | 20250318 | 181600 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 21 | 20250318 | 181500 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 22 | 20250318 | 181400 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 23 | 20250318 | 181300 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 24 | 20250318 | 181200 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 25 | 20250318 | 181100 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 26 | 20250318 | 181000 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 27 | 20250318 | 180900 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 28 | 20250318 | 180800 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 29 | 20250318 | 180700 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 30 | 20250318 | 180600 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 31 | 20250318 | 180500 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 32 | 20250318 | 180400 | 10444569084 | 439 | 439 | 439 | 439 | 137751 |
| 33 | 20250318 | 180300 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 34 | 20250318 | 180200 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 35 | 20250318 | 180100 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 36 | 20250318 | 180000 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 37 | 20250318 | 175900 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 38 | 20250318 | 175800 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 39 | 20250318 | 175700 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 40 | 20250318 | 175600 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 41 | 20250318 | 175500 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 42 | 20250318 | 175400 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 43 | 20250318 | 175300 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 44 | 20250318 | 175200 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 45 | 20250318 | 175100 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 46 | 20250318 | 175000 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 47 | 20250318 | 174900 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 48 | 20250318 | 174800 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 49 | 20250318 | 174700 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 50 | 20250318 | 174600 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 51 | 20250318 | 174500 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 52 | 20250318 | 174400 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 53 | 20250318 | 174300 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 54 | 20250318 | 174200 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 55 | 20250318 | 174100 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 56 | 20250318 | 174000 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 57 | 20250318 | 173900 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 58 | 20250318 | 173800 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 59 | 20250318 | 173700 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 60 | 20250318 | 173600 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 61 | 20250318 | 173500 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 62 | 20250318 | 173400 | 10444569084 | 439 | 439 | 439 | 439 | 137751 |
| 63 | 20250318 | 173300 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 64 | 20250318 | 173200 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 65 | 20250318 | 173100 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 66 | 20250318 | 173000 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 67 | 20250318 | 172900 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 68 | 20250318 | 172800 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 69 | 20250318 | 172700 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 70 | 20250318 | 172600 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 71 | 20250318 | 172500 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 72 | 20250318 | 172400 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 73 | 20250318 | 172300 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 74 | 20250318 | 172200 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 75 | 20250318 | 172100 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 76 | 20250318 | 172000 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 77 | 20250318 | 171900 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 78 | 20250318 | 171800 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 79 | 20250318 | 171700 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 80 | 20250318 | 171600 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 81 | 20250318 | 171500 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 82 | 20250318 | 171400 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 83 | 20250318 | 171300 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 84 | 20250318 | 171200 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 85 | 20250318 | 171100 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 86 | 20250318 | 171000 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 87 | 20250318 | 170900 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 88 | 20250318 | 170800 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 89 | 20250318 | 170700 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 90 | 20250318 | 170600 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 91 | 20250318 | 170500 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 92 | 20250318 | 170400 | 10444569084 | 439 | 439 | 439 | 439 | 137751 |
| 93 | 20250318 | 170300 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 94 | 20250318 | 170200 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 95 | 20250318 | 170100 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 96 | 20250318 | 170000 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 97 | 20250318 | 165900 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 98 | 20250318 | 165800 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 99 | 20250318 | 165700 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 100 | 20250318 | 165600 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 101 | 20250318 | 165500 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 102 | 20250318 | 165400 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 103 | 20250318 | 165300 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 104 | 20250318 | 165200 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 105 | 20250318 | 165100 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 106 | 20250318 | 165000 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 107 | 20250318 | 164900 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 108 | 20250318 | 164800 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 109 | 20250318 | 164700 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 110 | 20250318 | 164600 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 111 | 20250318 | 164500 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 112 | 20250318 | 164400 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 113 | 20250318 | 164300 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 114 | 20250318 | 164200 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 115 | 20250318 | 164100 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 116 | 20250318 | 164000 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 117 | 20250318 | 163900 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 118 | 20250318 | 163800 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 119 | 20250318 | 163700 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 120 | 20250318 | 163600 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 121 | 20250318 | 163500 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 122 | 20250318 | 163400 | 10444569084 | 439 | 439 | 439 | 439 | 137751 |
| 123 | 20250318 | 163300 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 124 | 20250318 | 163200 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 125 | 20250318 | 163100 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 126 | 20250318 | 163000 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 127 | 20250318 | 162900 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 128 | 20250318 | 162800 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 129 | 20250318 | 162700 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 130 | 20250318 | 162600 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 131 | 20250318 | 162500 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 132 | 20250318 | 162400 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 133 | 20250318 | 162300 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 134 | 20250318 | 162200 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 135 | 20250318 | 162100 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 136 | 20250318 | 162000 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 137 | 20250318 | 161900 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 138 | 20250318 | 161800 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 139 | 20250318 | 161700 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 140 | 20250318 | 161600 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 141 | 20250318 | 161500 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 142 | 20250318 | 161400 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 143 | 20250318 | 161300 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 144 | 20250318 | 161200 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 145 | 20250318 | 161100 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 146 | 20250318 | 161000 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 147 | 20250318 | 160900 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 148 | 20250318 | 160800 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 149 | 20250318 | 160700 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 150 | 20250318 | 160600 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 151 | 20250318 | 160500 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 152 | 20250318 | 160400 | 10444569084 | 439 | 439 | 439 | 439 | 137751 |
| 153 | 20250318 | 160300 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 154 | 20250318 | 160200 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 155 | 20250318 | 160100 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 156 | 20250318 | 160000 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 157 | 20250318 | 155900 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 158 | 20250318 | 155800 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 159 | 20250318 | 155700 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 160 | 20250318 | 155600 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 161 | 20250318 | 155500 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 162 | 20250318 | 155400 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 163 | 20250318 | 155300 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 164 | 20250318 | 155200 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 165 | 20250318 | 155100 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 166 | 20250318 | 155000 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 167 | 20250318 | 154900 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 168 | 20250318 | 154800 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 169 | 20250318 | 154700 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 170 | 20250318 | 154600 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 171 | 20250318 | 154500 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 172 | 20250318 | 154400 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 173 | 20250318 | 154300 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 174 | 20250318 | 154200 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 175 | 20250318 | 154100 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 176 | 20250318 | 154000 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 177 | 20250318 | 153900 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 178 | 20250318 | 153800 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 179 | 20250318 | 153700 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 180 | 20250318 | 153600 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 181 | 20250318 | 153500 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 182 | 20250318 | 153400 | 10444569084 | 439 | 439 | 439 | 439 | 137751 |
| 183 | 20250318 | 153300 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 184 | 20250318 | 153200 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 185 | 20250318 | 153100 | 10444569084 | 439 | 439 | 439 | 439 | 0 |
| 186 | 20250318 | 153000 | 10444569084 | 439 | 439 | 439 | 439 | 137751 |
| 187 | 20250318 | 152900 | 10384096395 | 439 | 439 | 439 | 439 | 0 |
| 188 | 20250318 | 152800 | 10384096395 | 439 | 439 | 439 | 439 | 0 |
| 189 | 20250318 | 152700 | 10384096395 | 439 | 439 | 439 | 439 | 0 |
| 190 | 20250318 | 152600 | 10384096395 | 439 | 439 | 439 | 439 | 0 |
| 191 | 20250318 | 152500 | 10384096395 | 439 | 439 | 439 | 439 | 0 |
| 192 | 20250318 | 152400 | 10384096395 | 439 | 439 | 439 | 439 | 0 |
| 193 | 20250318 | 152300 | 10384096395 | 439 | 439 | 439 | 439 | 0 |
| 194 | 20250318 | 152200 | 10384096395 | 439 | 439 | 439 | 439 | 0 |
| 195 | 20250318 | 152100 | 10384096395 | 439 | 439 | 439 | 439 | 0 |
| 196 | 20250318 | 152000 | 10384096395 | 439 | 439 | 439 | 439 | 0 |
| 197 | 20250318 | 151900 | 10384096395 | 439 | 439 | 440 | 439 | 49158 |
| 198 | 20250318 | 151800 | 10362515951 | 439 | 439 | 439 | 438 | 67107 |
| 199 | 20250318 | 151700 | 10333067365 | 439 | 440 | 440 | 438 | 162374 |
| 200 | 20250318 | 151600 | 10261916707 | 440 | 438 | 440 | 438 | 71865 |
| 201 | 20250318 | 151500 | 10230337828 | 439 | 437 | 439 | 437 | 2589 |
| 202 | 20250318 | 151400 | 10229203854 | 437 | 438 | 438 | 437 | 28443 |
| 203 | 20250318 | 151300 | 10216752222 | 439 | 437 | 439 | 437 | 18899 |
| 204 | 20250318 | 151200 | 10208482472 | 436 | 437 | 438 | 436 | 19387 |
| 205 | 20250318 | 151100 | 10200001267 | 438 | 438 | 438 | 438 | 909 |
| 206 | 20250318 | 151000 | 10199603125 | 436 | 440 | 440 | 436 | 62483 |
| 207 | 20250318 | 150900 | 10172265173 | 439 | 440 | 440 | 438 | 27106 |
| 208 | 20250318 | 150800 | 10160385503 | 440 | 439 | 440 | 438 | 38560 |
| 209 | 20250318 | 150700 | 10143466453 | 439 | 439 | 439 | 439 | 13586 |
| 210 | 20250318 | 150600 | 10137502199 | 439 | 437 | 439 | 437 | 24294 |
| 211 | 20250318 | 150500 | 10126864305 | 438 | 438 | 439 | 437 | 8811 |
| 212 | 20250318 | 150400 | 10123010846 | 436 | 435 | 437 | 435 | 112784 |
| 213 | 20250318 | 150300 | 10073815261 | 435 | 435 | 436 | 434 | 6313 |
| 214 | 20250318 | 150200 | 10071067293 | 435 | 435 | 435 | 435 | 1363 |
| 215 | 20250318 | 150100 | 10070474388 | 435 | 435 | 435 | 435 | 40281 |
| 216 | 20250318 | 150000 | 10052952153 | 435 | 435 | 435 | 435 | 16854 |
| 217 | 20250318 | 145900 | 10045620663 | 435 | 436 | 436 | 435 | 21382 |
| 218 | 20250318 | 145800 | 10036319443 | 435 | 435 | 435 | 435 | 1143 |
| 219 | 20250318 | 145700 | 10035822238 | 436 | 436 | 436 | 436 | 227 |
| 220 | 20250318 | 145600 | 10035723266 | 435 | 436 | 436 | 434 | 10858 |
| 221 | 20250318 | 145500 | 10031000531 | 436 | 436 | 436 | 435 | 2311 |
| 222 | 20250318 | 145400 | 10029994966 | 436 | 435 | 436 | 434 | 6651 |
| 223 | 20250318 | 145300 | 10027101778 | 435 | 435 | 436 | 435 | 4565 |
| 224 | 20250318 | 145200 | 10025115641 | 435 | 435 | 436 | 435 | 7736 |
| 225 | 20250318 | 145100 | 10021750476 | 435 | 436 | 436 | 435 | 3964 |
| 226 | 20250318 | 145000 | 10020026118 | 435 | 436 | 436 | 435 | 21898 |
| 227 | 20250318 | 144900 | 10010497352 | 436 | 436 | 436 | 436 | 7034 |
| 228 | 20250318 | 144800 | 10007430528 | 436 | 436 | 437 | 435 | 16023 |
| 229 | 20250318 | 144700 | 10000441390 | 436 | 436 | 436 | 435 | 12313 |
| 230 | 20250318 | 144600 | 9995075142 | 436 | 435 | 436 | 435 | 4610 |
| 231 | 20250318 | 144500 | 9993066307 | 436 | 436 | 436 | 435 | 10161 |
| 232 | 20250318 | 144400 | 9988638152 | 435 | 435 | 436 | 435 | 5184 |
| 233 | 20250318 | 144300 | 9986380750 | 436 | 436 | 436 | 436 | 3476 |
| 234 | 20250318 | 144200 | 9984865214 | 436 | 435 | 436 | 435 | 96742 |
| 235 | 20250318 | 144100 | 9942712247 | 435 | 436 | 436 | 435 | 5819 |
| 236 | 20250318 | 144000 | 9940177626 | 436 | 436 | 436 | 436 | 9479 |
| 237 | 20250318 | 143900 | 9936044782 | 436 | 436 | 437 | 436 | 428 |
| 238 | 20250318 | 143800 | 9935858156 | 436 | 436 | 436 | 436 | 1666 |
| 239 | 20250318 | 143700 | 9935131780 | 436 | 435 | 437 | 435 | 12976 |
| 240 | 20250318 | 143600 | 9929473193 | 436 | 436 | 437 | 436 | 28577 |
| 241 | 20250318 | 143500 | 9916994728 | 436 | 435 | 436 | 435 | 2438 |
| 242 | 20250318 | 143400 | 9915934168 | 435 | 435 | 436 | 435 | 10997 |
| 243 | 20250318 | 143300 | 9911149869 | 436 | 436 | 436 | 436 | 7369 |
| 244 | 20250318 | 143200 | 9907936985 | 436 | 436 | 436 | 435 | 3196 |
| 245 | 20250318 | 143100 | 9906543530 | 436 | 435 | 436 | 435 | 7045 |
| 246 | 20250318 | 143000 | 9903478321 | 435 | 435 | 436 | 435 | 2308 |
| 247 | 20250318 | 142900 | 9902474140 | 435 | 437 | 437 | 435 | 11224 |
| 248 | 20250318 | 142800 | 9897586198 | 437 | 435 | 437 | 435 | 21602 |
| 249 | 20250318 | 142700 | 9888164674 | 435 | 437 | 437 | 435 | 3514 |
| 250 | 20250318 | 142600 | 9886635411 | 435 | 436 | 438 | 435 | 14398 |
| 251 | 20250318 | 142500 | 9880334589 | 436 | 438 | 438 | 436 | 37439 |
| 252 | 20250318 | 142400 | 9863997691 | 439 | 436 | 439 | 435 | 62093 |
| 253 | 20250318 | 142300 | 9836884946 | 436 | 435 | 436 | 434 | 30703 |
| 254 | 20250318 | 142200 | 9823526396 | 436 | 435 | 436 | 435 | 18584 |
| 255 | 20250318 | 142100 | 9815442306 | 435 | 433 | 436 | 433 | 24737 |
| 256 | 20250318 | 142000 | 9804684849 | 433 | 434 | 434 | 433 | 3071 |
| 257 | 20250318 | 141900 | 9803352039 | 434 | 435 | 435 | 434 | 2035 |
| 258 | 20250318 | 141800 | 9802468847 | 433 | 433 | 435 | 432 | 20472 |
| 259 | 20250318 | 141700 | 9793603804 | 433 | 433 | 433 | 432 | 722 |
| 260 | 20250318 | 141600 | 9793291198 | 433 | 433 | 433 | 432 | 1256 |
| 261 | 20250318 | 141500 | 9792747613 | 432 | 432 | 433 | 432 | 10674 |
| 262 | 20250318 | 141400 | 9788132863 | 433 | 433 | 433 | 432 | 3148 |
| 263 | 20250318 | 141300 | 9786771318 | 432 | 433 | 434 | 432 | 2849 |
| 264 | 20250318 | 141200 | 9785538306 | 434 | 433 | 434 | 432 | 8439 |
| 265 | 20250318 | 141100 | 9781891072 | 433 | 433 | 434 | 433 | 8316 |
| 266 | 20250318 | 141000 | 9778288265 | 434 | 432 | 434 | 432 | 10782 |
| 267 | 20250318 | 140900 | 9773619729 | 433 | 432 | 433 | 432 | 17016 |
| 268 | 20250318 | 140800 | 9766262983 | 432 | 432 | 433 | 432 | 7216 |
| 269 | 20250318 | 140700 | 9763145670 | 433 | 433 | 433 | 432 | 3683 |
| 270 | 20250318 | 140600 | 9761552939 | 433 | 432 | 433 | 432 | 8936 |
| 271 | 20250318 | 140500 | 9757685687 | 433 | 433 | 433 | 433 | 2994 |
| 272 | 20250318 | 140400 | 9756389285 | 433 | 433 | 434 | 431 | 14622 |
| 273 | 20250318 | 140300 | 9750083193 | 433 | 433 | 433 | 431 | 22342 |
| 274 | 20250318 | 140200 | 9740444103 | 433 | 433 | 433 | 431 | 20127 |
| 275 | 20250318 | 140100 | 9731748787 | 434 | 433 | 434 | 432 | 4427 |
| 276 | 20250318 | 140000 | 9729835029 | 433 | 433 | 434 | 433 | 8613 |
| 277 | 20250318 | 135900 | 9726103597 | 434 | 433 | 434 | 433 | 4099 |
| 278 | 20250318 | 135800 | 9724324636 | 434 | 434 | 435 | 433 | 9903 |
| 279 | 20250318 | 135700 | 9720025517 | 435 | 434 | 435 | 434 | 2658 |
| 280 | 20250318 | 135600 | 9718871547 | 435 | 434 | 435 | 434 | 13778 |
| 281 | 20250318 | 135500 | 9712889093 | 434 | 434 | 434 | 432 | 7464 |
| 282 | 20250318 | 135400 | 9709657371 | 434 | 433 | 434 | 431 | 54348 |
| 283 | 20250318 | 135300 | 9686176494 | 433 | 432 | 433 | 432 | 30178 |
| 284 | 20250318 | 135200 | 9673138989 | 432 | 432 | 432 | 431 | 2038 |
| 285 | 20250318 | 135100 | 9672258613 | 432 | 432 | 432 | 431 | 18947 |
| 286 | 20250318 | 135000 | 9664086613 | 431 | 431 | 432 | 431 | 16842 |
| 287 | 20250318 | 134900 | 9656813994 | 432 | 431 | 432 | 431 | 3617 |
| 288 | 20250318 | 134800 | 9655252462 | 432 | 432 | 432 | 431 | 6438 |
| 289 | 20250318 | 134700 | 9652477172 | 431 | 432 | 433 | 431 | 9601 |
| 290 | 20250318 | 134600 | 9648335515 | 433 | 433 | 433 | 432 | 22436 |
| 291 | 20250318 | 134500 | 9638635754 | 433 | 433 | 433 | 432 | 25743 |
| 292 | 20250318 | 134400 | 9627498733 | 434 | 432 | 434 | 432 | 11018 |
| 293 | 20250318 | 134300 | 9622728846 | 433 | 433 | 433 | 432 | 11473 |
| 294 | 20250318 | 134200 | 9617768671 | 432 | 431 | 432 | 431 | 11786 |
| 295 | 20250318 | 134100 | 9612687905 | 432 | 432 | 432 | 431 | 54820 |
| 296 | 20250318 | 134000 | 9589036345 | 432 | 433 | 433 | 432 | 20513 |
| 297 | 20250318 | 133900 | 9580174656 | 433 | 434 | 434 | 433 | 34008 |
| 298 | 20250318 | 133800 | 9565444056 | 434 | 435 | 435 | 434 | 5499 |
| 299 | 20250318 | 133700 | 9563056221 | 435 | 435 | 436 | 434 | 44107 |
| 300 | 20250318 | 133600 | 9543845700 | 435 | 434 | 435 | 434 | 4048 |
| 301 | 20250318 | 133500 | 9542088657 | 435 | 434 | 435 | 433 | 10168 |
| 302 | 20250318 | 133400 | 9537683525 | 434 | 434 | 435 | 433 | 25104 |
| 303 | 20250318 | 133300 | 9526789295 | 435 | 435 | 435 | 434 | 6879 |
| 304 | 20250318 | 133200 | 9523799471 | 435 | 435 | 435 | 434 | 24872 |
| 305 | 20250318 | 133100 | 9512999160 | 433 | 433 | 435 | 433 | 215222 |
| 306 | 20250318 | 133000 | 9419805714 | 433 | 435 | 435 | 433 | 3867 |
| 307 | 20250318 | 132900 | 9418128303 | 435 | 435 | 436 | 435 | 13490 |
| 308 | 20250318 | 132800 | 9412260130 | 436 | 436 | 436 | 433 | 41798 |
| 309 | 20250318 | 132700 | 9394124054 | 435 | 436 | 436 | 435 | 1179 |
| 310 | 20250318 | 132600 | 9393610882 | 436 | 435 | 436 | 435 | 15355 |
| 311 | 20250318 | 132500 | 9386929875 | 435 | 434 | 436 | 434 | 31884 |
| 312 | 20250318 | 132400 | 9373060531 | 435 | 433 | 435 | 432 | 15479 |
| 313 | 20250318 | 132300 | 9366351039 | 432 | 435 | 435 | 432 | 28439 |
| 314 | 20250318 | 132200 | 9354008394 | 433 | 436 | 436 | 433 | 45175 |
| 315 | 20250318 | 132100 | 9334410146 | 435 | 437 | 437 | 435 | 87410 |
| 316 | 20250318 | 132000 | 9296350531 | 437 | 437 | 438 | 436 | 9978 |
| 317 | 20250318 | 131900 | 9291994979 | 438 | 438 | 439 | 436 | 78436 |
| 318 | 20250318 | 131800 | 9257723966 | 438 | 438 | 439 | 438 | 74892 |
| 319 | 20250318 | 131700 | 9224920715 | 439 | 440 | 440 | 438 | 26340 |
| 320 | 20250318 | 131600 | 9213355529 | 439 | 440 | 440 | 439 | 8080 |
| 321 | 20250318 | 131500 | 9209806593 | 440 | 439 | 440 | 439 | 4789 |
| 322 | 20250318 | 131400 | 9207701444 | 440 | 440 | 440 | 439 | 13658 |
| 323 | 20250318 | 131300 | 9201700427 | 440 | 440 | 440 | 439 | 2341 |
| 324 | 20250318 | 131200 | 9200672489 | 440 | 440 | 440 | 440 | 1322 |
| 325 | 20250318 | 131100 | 9200090809 | 441 | 440 | 441 | 440 | 1822 |
| 326 | 20250318 | 131000 | 9199288207 | 440 | 440 | 440 | 439 | 7288 |
| 327 | 20250318 | 130900 | 9196082587 | 440 | 440 | 440 | 440 | 1001 |
| 328 | 20250318 | 130800 | 9195642147 | 440 | 440 | 440 | 440 | 2301 |
| 329 | 20250318 | 130700 | 9194629707 | 440 | 439 | 440 | 438 | 5737 |
| 330 | 20250318 | 130600 | 9192112682 | 439 | 439 | 440 | 439 | 7244 |
| 331 | 20250318 | 130500 | 9188927019 | 439 | 440 | 440 | 439 | 12409 |
| 332 | 20250318 | 130400 | 9183478218 | 439 | 440 | 440 | 439 | 2443 |
| 333 | 20250318 | 130300 | 9182404842 | 440 | 440 | 440 | 439 | 900 |
| 334 | 20250318 | 130200 | 9182008942 | 440 | 440 | 440 | 439 | 3565 |
| 335 | 20250318 | 130100 | 9180441329 | 438 | 438 | 440 | 438 | 19770 |
| 336 | 20250318 | 130000 | 9171778510 | 439 | 440 | 440 | 439 | 7347 |
| 337 | 20250318 | 125900 | 9168553077 | 439 | 439 | 439 | 439 | 7886 |
| 338 | 20250318 | 125800 | 9165091123 | 439 | 439 | 440 | 439 | 9747 |
| 339 | 20250318 | 125700 | 9160812088 | 439 | 439 | 440 | 439 | 4791 |
| 340 | 20250318 | 125600 | 9158708837 | 439 | 440 | 440 | 439 | 13775 |
| 341 | 20250318 | 125500 | 9152649980 | 441 | 441 | 441 | 439 | 37112 |
| 342 | 20250318 | 125400 | 9136314575 | 441 | 441 | 441 | 440 | 1574 |
| 343 | 20250318 | 125300 | 9135620646 | 440 | 440 | 440 | 440 | 8349 |
| 344 | 20250318 | 125200 | 9131947086 | 440 | 440 | 441 | 440 | 27163 |
| 345 | 20250318 | 125100 | 9119990102 | 440 | 442 | 442 | 440 | 10595 |
| 346 | 20250318 | 125000 | 9115322815 | 441 | 442 | 442 | 441 | 24497 |
| 347 | 20250318 | 124900 | 9104517675 | 442 | 442 | 442 | 442 | 1389 |
| 348 | 20250318 | 124800 | 9103903737 | 441 | 441 | 442 | 441 | 7415 |
| 349 | 20250318 | 124700 | 9100633720 | 442 | 441 | 442 | 441 | 4510 |
| 350 | 20250318 | 124600 | 9098641950 | 441 | 441 | 441 | 441 | 1675 |
| 351 | 20250318 | 124500 | 9097903275 | 441 | 441 | 442 | 441 | 3424 |
| 352 | 20250318 | 124400 | 9096392778 | 441 | 443 | 443 | 441 | 13919 |
| 353 | 20250318 | 124300 | 9090250493 | 442 | 443 | 443 | 442 | 1677 |
| 354 | 20250318 | 124200 | 9089509256 | 443 | 441 | 443 | 441 | 2040 |
| 355 | 20250318 | 124100 | 9088605610 | 441 | 442 | 442 | 441 | 9313 |
| 356 | 20250318 | 124000 | 9084490045 | 440 | 442 | 442 | 440 | 12992 |
| 357 | 20250318 | 123900 | 9078754677 | 442 | 442 | 442 | 442 | 2506 |
| 358 | 20250318 | 123800 | 9077647025 | 442 | 441 | 442 | 440 | 5462 |
| 359 | 20250318 | 123700 | 9075233248 | 441 | 441 | 441 | 441 | 8464 |
| 360 | 20250318 | 123600 | 9071500624 | 441 | 441 | 442 | 441 | 18609 |
| 361 | 20250318 | 123500 | 9063294042 | 442 | 441 | 442 | 441 | 1213 |
| 362 | 20250318 | 123400 | 9062758428 | 441 | 442 | 442 | 441 | 2387 |
| 363 | 20250318 | 123300 | 9061704161 | 442 | 442 | 442 | 441 | 3666 |
| 364 | 20250318 | 123200 | 9060083794 | 442 | 442 | 442 | 441 | 10026 |
| 365 | 20250318 | 123100 | 9055652935 | 442 | 442 | 442 | 441 | 5869 |
| 366 | 20250318 | 123000 | 9053058983 | 442 | 441 | 442 | 441 | 12729 |
| 367 | 20250318 | 122900 | 9047439506 | 441 | 441 | 442 | 440 | 12195 |
| 368 | 20250318 | 122800 | 9042066049 | 441 | 442 | 442 | 441 | 717 |
| 369 | 20250318 | 122700 | 9041749736 | 442 | 440 | 442 | 440 | 15219 |
| 370 | 20250318 | 122600 | 9035038137 | 441 | 441 | 441 | 441 | 1178 |
| 371 | 20250318 | 122500 | 9034518639 | 442 | 442 | 442 | 441 | 2198 |
| 372 | 20250318 | 122400 | 9033549023 | 441 | 443 | 443 | 440 | 44162 |
| 373 | 20250318 | 122300 | 9014067147 | 442 | 441 | 442 | 441 | 12277 |
| 374 | 20250318 | 122200 | 9008641806 | 442 | 441 | 442 | 440 | 12120 |
| 375 | 20250318 | 122100 | 9003299281 | 441 | 442 | 443 | 441 | 25620 |
| 376 | 20250318 | 122000 | 8991995282 | 443 | 441 | 443 | 441 | 16738 |
| 377 | 20250318 | 121900 | 8984609072 | 442 | 442 | 443 | 442 | 14761 |
| 378 | 20250318 | 121800 | 8978084140 | 442 | 440 | 442 | 440 | 32032 |
| 379 | 20250318 | 121700 | 8963976954 | 440 | 441 | 441 | 440 | 12502 |
| 380 | 20250318 | 121600 | 8958475098 | 441 | 439 | 441 | 439 | 114941 |
| 381 | 20250318 | 121500 | 8907998155 | 439 | 439 | 439 | 439 | 5708 |
| 382 | 20250318 | 121400 | 8905492343 | 439 | 439 | 439 | 439 | 12519 |
| 383 | 20250318 | 121300 | 8899996502 | 439 | 438 | 439 | 438 | 261 |
| 384 | 20250318 | 121200 | 8899881993 | 438 | 438 | 439 | 438 | 18083 |
| 385 | 20250318 | 121100 | 8891960890 | 438 | 438 | 439 | 438 | 2772 |
| 386 | 20250318 | 121000 | 8890746351 | 439 | 438 | 439 | 437 | 7451 |
| 387 | 20250318 | 120900 | 8887483148 | 438 | 438 | 439 | 437 | 24093 |
| 388 | 20250318 | 120800 | 8876931884 | 438 | 438 | 439 | 438 | 13592 |
| 389 | 20250318 | 120700 | 8870965542 | 438 | 439 | 439 | 438 | 3257 |
| 390 | 20250318 | 120600 | 8869538975 | 438 | 438 | 438 | 438 | 7206 |
| 391 | 20250318 | 120500 | 8866382747 | 438 | 439 | 439 | 438 | 20648 |
| 392 | 20250318 | 120400 | 8857338230 | 439 | 437 | 439 | 437 | 3978 |
| 393 | 20250318 | 120300 | 8855595819 | 438 | 438 | 438 | 437 | 5471 |
| 394 | 20250318 | 120200 | 8853203278 | 438 | 438 | 438 | 437 | 12063 |
| 395 | 20250318 | 120100 | 8847923367 | 438 | 438 | 438 | 438 | 4685 |
| 396 | 20250318 | 120000 | 8845871337 | 438 | 438 | 439 | 438 | 2455 |
| 397 | 20250318 | 115900 | 8844795819 | 438 | 439 | 439 | 438 | 781 |
| 398 | 20250318 | 115800 | 8844453731 | 439 | 438 | 439 | 437 | 7025 |
| 399 | 20250318 | 115700 | 8841377627 | 438 | 439 | 439 | 437 | 17973 |
| 400 | 20250318 | 115600 | 8833508706 | 439 | 439 | 439 | 438 | 1975 |
| 401 | 20250318 | 115500 | 8832641735 | 440 | 439 | 440 | 439 | 3082 |
| 402 | 20250318 | 115400 | 8831288437 | 439 | 438 | 439 | 438 | 9037 |
| 403 | 20250318 | 115300 | 8827322926 | 438 | 438 | 438 | 438 | 3919 |
| 404 | 20250318 | 115200 | 8825606404 | 438 | 439 | 439 | 438 | 2725 |
| 405 | 20250318 | 115100 | 8824412745 | 438 | 439 | 439 | 437 | 16701 |
| 406 | 20250318 | 115000 | 8817097277 | 439 | 441 | 441 | 439 | 24959 |
| 407 | 20250318 | 114900 | 8806133982 | 441 | 443 | 443 | 440 | 6307 |
| 408 | 20250318 | 114800 | 8803351261 | 443 | 442 | 443 | 441 | 56272 |
| 409 | 20250318 | 114700 | 8778457387 | 441 | 440 | 441 | 439 | 27349 |
| 410 | 20250318 | 114600 | 8766406440 | 439 | 440 | 440 | 439 | 18873 |
| 411 | 20250318 | 114500 | 8758103525 | 440 | 438 | 440 | 438 | 15038 |
| 412 | 20250318 | 114400 | 8751504602 | 438 | 438 | 439 | 437 | 124506 |
| 413 | 20250318 | 114300 | 8697009583 | 438 | 438 | 438 | 438 | 0 |
| 414 | 20250318 | 114200 | 8697009583 | 438 | 438 | 438 | 438 | 0 |
| 415 | 20250318 | 114100 | 8697009583 | 438 | 438 | 438 | 438 | 0 |
| 416 | 20250318 | 114000 | 8697009583 | 438 | 438 | 438 | 438 | 0 |
| 417 | 20250318 | 113900 | 8697009583 | 438 | 438 | 438 | 438 | 0 |
| 418 | 20250318 | 113800 | 8697009583 | 438 | 438 | 438 | 438 | 0 |
| 419 | 20250318 | 113700 | 8697009583 | 438 | 439 | 439 | 438 | 2716 |
| 420 | 20250318 | 113600 | 8695819974 | 438 | 437 | 439 | 437 | 18861 |
| 421 | 20250318 | 113500 | 8687566045 | 437 | 436 | 437 | 436 | 16452 |
| 422 | 20250318 | 113400 | 8680379743 | 437 | 438 | 440 | 436 | 71979 |
| 423 | 20250318 | 113300 | 8648911364 | 435 | 441 | 441 | 435 | 306656 |
| 424 | 20250318 | 113200 | 8514329505 | 441 | 441 | 442 | 440 | 18144 |
| 425 | 20250318 | 113100 | 8506330396 | 441 | 441 | 441 | 440 | 4927 |
| 426 | 20250318 | 113000 | 8504158535 | 441 | 441 | 442 | 440 | 74778 |
| 427 | 20250318 | 112900 | 8471228682 | 442 | 442 | 442 | 441 | 11853 |
| 428 | 20250318 | 112800 | 8465998598 | 442 | 442 | 442 | 441 | 16997 |
| 429 | 20250318 | 112700 | 8458497758 | 442 | 442 | 442 | 441 | 1356 |
| 430 | 20250318 | 112600 | 8457899406 | 441 | 442 | 442 | 441 | 43064 |
| 431 | 20250318 | 112500 | 8438905504 | 442 | 441 | 442 | 441 | 11996 |
| 432 | 20250318 | 112400 | 8433615263 | 442 | 442 | 442 | 441 | 8609 |
| 433 | 20250318 | 112300 | 8429817673 | 441 | 442 | 442 | 440 | 155260 |
| 434 | 20250318 | 112200 | 8361366143 | 441 | 443 | 443 | 441 | 61661 |
| 435 | 20250318 | 112100 | 8334121536 | 443 | 443 | 444 | 442 | 2987 |
| 436 | 20250318 | 112000 | 8332800271 | 444 | 444 | 444 | 443 | 16618 |
| 437 | 20250318 | 111900 | 8325438479 | 444 | 443 | 444 | 443 | 18408 |
| 438 | 20250318 | 111800 | 8317279107 | 443 | 443 | 443 | 443 | 12566 |
| 439 | 20250318 | 111700 | 8311712369 | 442 | 442 | 443 | 442 | 14731 |
| 440 | 20250318 | 111600 | 8305187253 | 443 | 443 | 444 | 442 | 33866 |
| 441 | 20250318 | 111500 | 8290203104 | 444 | 445 | 445 | 442 | 17496 |
| 442 | 20250318 | 111400 | 8282452795 | 445 | 445 | 445 | 444 | 8437 |
| 443 | 20250318 | 111300 | 8278706434 | 445 | 446 | 446 | 444 | 5739 |
| 444 | 20250318 | 111200 | 8276152169 | 446 | 445 | 447 | 445 | 7135 |
| 445 | 20250318 | 111100 | 8272971749 | 445 | 445 | 446 | 443 | 24468 |
| 446 | 20250318 | 111000 | 8262092806 | 446 | 443 | 446 | 443 | 89346 |
| 447 | 20250318 | 110900 | 8222377870 | 443 | 443 | 444 | 443 | 6736 |
| 448 | 20250318 | 110800 | 8219391703 | 443 | 444 | 444 | 442 | 18405 |
| 449 | 20250318 | 110700 | 8211235908 | 443 | 442 | 444 | 442 | 41353 |
| 450 | 20250318 | 110600 | 8192946218 | 442 | 443 | 444 | 442 | 24650 |
| 451 | 20250318 | 110500 | 8182044456 | 443 | 444 | 445 | 443 | 6913 |
| 452 | 20250318 | 110400 | 8178974717 | 444 | 443 | 445 | 443 | 37052 |
| 453 | 20250318 | 110300 | 8162538354 | 443 | 444 | 445 | 443 | 34288 |
| 454 | 20250318 | 110200 | 8147332053 | 445 | 445 | 445 | 444 | 4013 |
| 455 | 20250318 | 110100 | 8145546783 | 445 | 445 | 445 | 444 | 10612 |
| 456 | 20250318 | 110000 | 8140828989 | 445 | 446 | 446 | 445 | 22091 |
| 457 | 20250318 | 105900 | 8130982295 | 446 | 445 | 446 | 444 | 24328 |
| 458 | 20250318 | 105800 | 8120150640 | 444 | 445 | 446 | 444 | 5656 |
| 459 | 20250318 | 105700 | 8117634727 | 446 | 444 | 446 | 442 | 45922 |
| 460 | 20250318 | 105600 | 8097265982 | 444 | 446 | 446 | 444 | 62372 |
| 461 | 20250318 | 105500 | 8069523929 | 445 | 447 | 447 | 445 | 86201 |
| 462 | 20250318 | 105400 | 8031100435 | 447 | 449 | 449 | 446 | 141827 |
| 463 | 20250318 | 105300 | 7967668282 | 449 | 449 | 450 | 448 | 28663 |
| 464 | 20250318 | 105200 | 7954804085 | 449 | 448 | 449 | 448 | 17305 |
| 465 | 20250318 | 105100 | 7947049505 | 448 | 449 | 450 | 448 | 44970 |
| 466 | 20250318 | 105000 | 7926861282 | 449 | 450 | 450 | 448 | 22991 |
| 467 | 20250318 | 104900 | 7916539930 | 450 | 449 | 450 | 448 | 19594 |
| 468 | 20250318 | 104800 | 7907727431 | 448 | 449 | 449 | 448 | 10586 |
| 469 | 20250318 | 104700 | 7902977121 | 449 | 452 | 452 | 448 | 57034 |
| 470 | 20250318 | 104600 | 7877329063 | 451 | 451 | 453 | 451 | 61622 |
| 471 | 20250318 | 104500 | 7849512799 | 452 | 452 | 454 | 452 | 21627 |
| 472 | 20250318 | 104400 | 7839725045 | 455 | 450 | 455 | 448 | 109456 |
| 473 | 20250318 | 104300 | 7790299662 | 450 | 449 | 450 | 449 | 45348 |
| 474 | 20250318 | 104200 | 7769912130 | 450 | 450 | 451 | 449 | 36484 |
| 475 | 20250318 | 104100 | 7753504789 | 450 | 448 | 450 | 446 | 89088 |
| 476 | 20250318 | 104000 | 7713556642 | 448 | 447 | 448 | 445 | 32668 |
| 477 | 20250318 | 103900 | 7698946552 | 447 | 447 | 447 | 445 | 108814 |
| 478 | 20250318 | 103800 | 7650464544 | 446 | 448 | 449 | 446 | 18917 |
| 479 | 20250318 | 103700 | 7641990306 | 448 | 448 | 449 | 447 | 23754 |
| 480 | 20250318 | 103600 | 7631334157 | 448 | 446 | 450 | 446 | 82820 |
| 481 | 20250318 | 103500 | 7594206468 | 446 | 445 | 447 | 444 | 64219 |
| 482 | 20250318 | 103400 | 7565588725 | 445 | 444 | 445 | 443 | 17074 |
| 483 | 20250318 | 103300 | 7558007908 | 444 | 443 | 444 | 442 | 23951 |
| 484 | 20250318 | 103200 | 7547386708 | 443 | 442 | 443 | 441 | 44252 |
| 485 | 20250318 | 103100 | 7527842418 | 442 | 442 | 443 | 441 | 21543 |
| 486 | 20250318 | 103000 | 7518325190 | 442 | 443 | 443 | 440 | 38154 |
| 487 | 20250318 | 102900 | 7501487517 | 442 | 442 | 444 | 442 | 36199 |
| 488 | 20250318 | 102800 | 7485457100 | 442 | 444 | 444 | 442 | 49324 |
| 489 | 20250318 | 102700 | 7463608429 | 444 | 443 | 445 | 443 | 53309 |
| 490 | 20250318 | 102600 | 7439967734 | 442 | 440 | 443 | 440 | 45491 |
| 491 | 20250318 | 102500 | 7419901102 | 440 | 444 | 445 | 438 | 364973 |
| 492 | 20250318 | 102400 | 7258996816 | 444 | 444 | 446 | 444 | 32636 |
| 493 | 20250318 | 102300 | 7244484054 | 444 | 442 | 445 | 442 | 108528 |
| 494 | 20250318 | 102200 | 7196351524 | 442 | 450 | 451 | 442 | 399449 |
| 495 | 20250318 | 102100 | 7017602292 | 450 | 452 | 453 | 450 | 59537 |
| 496 | 20250318 | 102000 | 6990713864 | 453 | 451 | 453 | 450 | 30950 |
| 497 | 20250318 | 101900 | 6976746383 | 451 | 451 | 452 | 450 | 102738 |
| 498 | 20250318 | 101800 | 6930429380 | 451 | 453 | 453 | 450 | 96254 |
| 499 | 20250318 | 101700 | 6886990571 | 452 | 455 | 455 | 452 | 113386 |
| 500 | 20250318 | 101600 | 6835562278 | 454 | 453 | 456 | 451 | 158761 |
| 501 | 20250318 | 101500 | 6763464677 | 451 | 451 | 452 | 449 | 186144 |
| 502 | 20250318 | 101400 | 6679503308 | 449 | 448 | 451 | 447 | 199502 |
| 503 | 20250318 | 101300 | 6590025246 | 448 | 448 | 449 | 446 | 95767 |
| 504 | 20250318 | 101200 | 6547162506 | 449 | 453 | 453 | 448 | 157895 |
| 505 | 20250318 | 101100 | 6476087707 | 453 | 453 | 454 | 452 | 58062 |
| 506 | 20250318 | 101000 | 6449802353 | 453 | 452 | 453 | 451 | 85283 |
| 507 | 20250318 | 100900 | 6411255495 | 451 | 453 | 455 | 451 | 101423 |
| 508 | 20250318 | 100800 | 6365407007 | 455 | 456 | 456 | 451 | 157339 |
| 509 | 20250318 | 100700 | 6293958015 | 456 | 457 | 459 | 456 | 113378 |
| 510 | 20250318 | 100600 | 6242089121 | 457 | 464 | 464 | 454 | 261779 |
| 511 | 20250318 | 100500 | 6122291363 | 464 | 462 | 466 | 462 | 224285 |
| 512 | 20250318 | 100400 | 6018203859 | 463 | 459 | 463 | 459 | 262108 |
| 513 | 20250318 | 100300 | 5897434477 | 460 | 461 | 461 | 459 | 107300 |
| 514 | 20250318 | 100200 | 5848068010 | 461 | 461 | 461 | 458 | 151987 |
| 515 | 20250318 | 100100 | 5778186398 | 461 | 454 | 461 | 454 | 193480 |
| 516 | 20250318 | 100000 | 5689538494 | 456 | 461 | 462 | 454 | 281935 |
| 517 | 20250318 | 095900 | 5560163814 | 461 | 457 | 466 | 457 | 1002521 |
| 518 | 20250318 | 095800 | 5096781783 | 458 | 453 | 458 | 452 | 205963 |
| 519 | 20250318 | 095700 | 5002869985 | 453 | 454 | 455 | 450 | 114188 |
| 520 | 20250318 | 095600 | 4951129010 | 455 | 458 | 459 | 451 | 361446 |
| 521 | 20250318 | 095500 | 4786641108 | 455 | 450 | 459 | 448 | 369974 |
| 522 | 20250318 | 095400 | 4618382557 | 449 | 446 | 451 | 446 | 238665 |
| 523 | 20250318 | 095300 | 4511068225 | 446 | 444 | 450 | 443 | 124187 |
| 524 | 20250318 | 095200 | 4455662480 | 443 | 442 | 444 | 442 | 61967 |
| 525 | 20250318 | 095100 | 4428237621 | 442 | 443 | 444 | 440 | 163485 |
| 526 | 20250318 | 095000 | 4355963779 | 443 | 444 | 445 | 443 | 27533 |
| 527 | 20250318 | 094900 | 4343744341 | 444 | 445 | 445 | 444 | 52306 |
| 528 | 20250318 | 094800 | 4320500091 | 445 | 444 | 445 | 443 | 118678 |
| 529 | 20250318 | 094700 | 4267796460 | 444 | 448 | 448 | 444 | 238233 |
| 530 | 20250318 | 094600 | 4161758090 | 448 | 450 | 450 | 447 | 72479 |
| 531 | 20250318 | 094500 | 4129214155 | 450 | 453 | 454 | 447 | 183001 |
| 532 | 20250318 | 094400 | 4046755579 | 453 | 448 | 453 | 447 | 174437 |
| 533 | 20250318 | 094300 | 3968177467 | 446 | 445 | 448 | 443 | 210630 |
| 534 | 20250318 | 094200 | 3874427796 | 445 | 447 | 450 | 445 | 294947 |
| 535 | 20250318 | 094100 | 3742522954 | 448 | 444 | 448 | 443 | 309645 |
| 536 | 20250318 | 094000 | 3604347904 | 444 | 448 | 448 | 442 | 281075 |
| 537 | 20250318 | 093900 | 3479295897 | 448 | 457 | 459 | 445 | 735700 |
| 538 | 20250318 | 093800 | 3144760836 | 457 | 460 | 460 | 452 | 878267 |
| 539 | 20250318 | 093700 | 2742227790 | 458 | 458 | 458 | 458 | 0 |
| 540 | 20250318 | 093600 | 2742227790 | 458 | 452 | 458 | 450 | 131470 |
| 541 | 20250318 | 093500 | 2682435813 | 452 | 437 | 458 | 437 | 1408617 |
| 542 | 20250318 | 093400 | 2055457036 | 438 | 434 | 438 | 434 | 221996 |
| 543 | 20250318 | 093300 | 1958603624 | 435 | 434 | 435 | 433 | 26039 |
| 544 | 20250318 | 093200 | 1947297953 | 434 | 434 | 434 | 433 | 22397 |
| 545 | 20250318 | 093100 | 1937584365 | 433 | 435 | 435 | 433 | 74693 |
| 546 | 20250318 | 093000 | 1905188835 | 435 | 435 | 436 | 434 | 50244 |
| 547 | 20250318 | 092900 | 1883332191 | 436 | 435 | 436 | 435 | 130515 |
| 548 | 20250318 | 092800 | 1826547800 | 435 | 433 | 436 | 432 | 109677 |
| 549 | 20250318 | 092700 | 1778907676 | 435 | 434 | 436 | 432 | 155119 |
| 550 | 20250318 | 092600 | 1711541860 | 434 | 433 | 435 | 432 | 115848 |
| 551 | 20250318 | 092500 | 1661287186 | 433 | 433 | 434 | 431 | 81455 |
| 552 | 20250318 | 092400 | 1625991257 | 434 | 433 | 434 | 431 | 163166 |
| 553 | 20250318 | 092300 | 1555323435 | 434 | 434 | 435 | 433 | 156530 |
| 554 | 20250318 | 092200 | 1487363981 | 434 | 437 | 439 | 432 | 242577 |
| 555 | 20250318 | 092100 | 1381497146 | 439 | 437 | 443 | 435 | 647291 |
| 556 | 20250318 | 092000 | 1098350126 | 437 | 428 | 439 | 428 | 433629 |
| 557 | 20250318 | 091900 | 910572903 | 429 | 425 | 429 | 425 | 266002 |
| 558 | 20250318 | 091800 | 796876617 | 425 | 422 | 426 | 422 | 194256 |
| 559 | 20250318 | 091700 | 714506962 | 423 | 420 | 423 | 418 | 52334 |
| 560 | 20250318 | 091600 | 692439974 | 420 | 420 | 421 | 417 | 37561 |
| 561 | 20250318 | 091500 | 676726013 | 419 | 422 | 422 | 419 | 33168 |
| 562 | 20250318 | 091400 | 662809464 | 420 | 422 | 424 | 420 | 137568 |
| 563 | 20250318 | 091300 | 604738462 | 421 | 419 | 421 | 417 | 119207 |
| 564 | 20250318 | 091200 | 554779995 | 420 | 419 | 420 | 419 | 21388 |
| 565 | 20250318 | 091100 | 545818026 | 419 | 419 | 419 | 418 | 40209 |
| 566 | 20250318 | 091000 | 528985790 | 419 | 421 | 421 | 417 | 91645 |
| 567 | 20250318 | 090900 | 490559180 | 422 | 418 | 422 | 417 | 128385 |
| 568 | 20250318 | 090800 | 436637861 | 418 | 417 | 419 | 416 | 21485 |
| 569 | 20250318 | 090700 | 427659136 | 419 | 422 | 422 | 415 | 108138 |
| 570 | 20250318 | 090600 | 382563234 | 421 | 422 | 424 | 417 | 258827 |
| 571 | 20250318 | 090500 | 273625929 | 423 | 415 | 423 | 414 | 164533 |
| 572 | 20250318 | 090400 | 204803921 | 414 | 416 | 417 | 414 | 80013 |
| 573 | 20250318 | 090300 | 171529694 | 417 | 410 | 417 | 409 | 71250 |
| 574 | 20250318 | 090200 | 142149112 | 411 | 409 | 411 | 404 | 197466 |
| 575 | 20250318 | 090100 | 61462605 | 410 | 414 | 414 | 405 | 85702 |
| 576 | 20250318 | 090000 | 26370174 | 414 | 417 | 417 | 414 | 63134 |