29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 183400 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 29197 |
| 3 | 20250317 | 183300 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 4 | 20250317 | 183200 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 5 | 20250317 | 183100 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 6 | 20250317 | 183000 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 7 | 20250317 | 182900 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 8 | 20250317 | 182800 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 9 | 20250317 | 182700 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 10 | 20250317 | 182600 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 11 | 20250317 | 182500 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 12 | 20250317 | 182400 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 13 | 20250317 | 182300 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 14 | 20250317 | 182200 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 15 | 20250317 | 182100 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 16 | 20250317 | 182000 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 17 | 20250317 | 181900 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 18 | 20250317 | 181800 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 19 | 20250317 | 181700 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 20 | 20250317 | 181600 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 21 | 20250317 | 181500 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 22 | 20250317 | 181400 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 23 | 20250317 | 181300 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 24 | 20250317 | 181200 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 25 | 20250317 | 181100 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 26 | 20250317 | 181000 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 27 | 20250317 | 180900 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 28 | 20250317 | 180800 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 29 | 20250317 | 180700 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 30 | 20250317 | 180600 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 31 | 20250317 | 180500 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 32 | 20250317 | 180400 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 29197 |
| 33 | 20250317 | 180300 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 34 | 20250317 | 180200 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 35 | 20250317 | 180100 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 36 | 20250317 | 180000 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 37 | 20250317 | 175900 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 38 | 20250317 | 175800 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 39 | 20250317 | 175700 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 40 | 20250317 | 175600 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 41 | 20250317 | 175500 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 42 | 20250317 | 175400 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 43 | 20250317 | 175300 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 44 | 20250317 | 175200 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 45 | 20250317 | 175100 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 46 | 20250317 | 175000 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 47 | 20250317 | 174900 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 48 | 20250317 | 174800 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 49 | 20250317 | 174700 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 50 | 20250317 | 174600 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 51 | 20250317 | 174500 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 52 | 20250317 | 174400 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 53 | 20250317 | 174300 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 54 | 20250317 | 174200 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 55 | 20250317 | 174100 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 56 | 20250317 | 174000 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 57 | 20250317 | 173900 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 58 | 20250317 | 173800 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 59 | 20250317 | 173700 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 60 | 20250317 | 173600 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 61 | 20250317 | 173500 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 62 | 20250317 | 173400 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 29197 |
| 63 | 20250317 | 173300 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 64 | 20250317 | 173200 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 65 | 20250317 | 173100 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 66 | 20250317 | 173000 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 67 | 20250317 | 172900 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 68 | 20250317 | 172800 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 69 | 20250317 | 172700 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 70 | 20250317 | 172600 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 71 | 20250317 | 172500 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 72 | 20250317 | 172400 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 73 | 20250317 | 172300 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 74 | 20250317 | 172200 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 75 | 20250317 | 172100 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 76 | 20250317 | 172000 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 77 | 20250317 | 171900 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 78 | 20250317 | 171800 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 79 | 20250317 | 171700 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 80 | 20250317 | 171600 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 81 | 20250317 | 171500 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 82 | 20250317 | 171400 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 83 | 20250317 | 171300 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 84 | 20250317 | 171200 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 85 | 20250317 | 171100 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 86 | 20250317 | 171000 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 87 | 20250317 | 170900 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 88 | 20250317 | 170800 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 89 | 20250317 | 170700 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 90 | 20250317 | 170600 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 91 | 20250317 | 170500 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 92 | 20250317 | 170400 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 29197 |
| 93 | 20250317 | 170300 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 94 | 20250317 | 170200 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 95 | 20250317 | 170100 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 96 | 20250317 | 170000 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 97 | 20250317 | 165900 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 98 | 20250317 | 165800 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 99 | 20250317 | 165700 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 100 | 20250317 | 165600 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 101 | 20250317 | 165500 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 102 | 20250317 | 165400 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 103 | 20250317 | 165300 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 104 | 20250317 | 165200 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 105 | 20250317 | 165100 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 106 | 20250317 | 165000 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 107 | 20250317 | 164900 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 108 | 20250317 | 164800 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 109 | 20250317 | 164700 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 110 | 20250317 | 164600 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 111 | 20250317 | 164500 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 112 | 20250317 | 164400 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 113 | 20250317 | 164300 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 114 | 20250317 | 164200 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 115 | 20250317 | 164100 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 116 | 20250317 | 164000 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 117 | 20250317 | 163900 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 118 | 20250317 | 163800 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 119 | 20250317 | 163700 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 120 | 20250317 | 163600 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 121 | 20250317 | 163500 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 122 | 20250317 | 163400 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 29197 |
| 123 | 20250317 | 163300 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 124 | 20250317 | 163200 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 125 | 20250317 | 163100 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 126 | 20250317 | 163000 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 127 | 20250317 | 162900 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 128 | 20250317 | 162800 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 129 | 20250317 | 162700 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 130 | 20250317 | 162600 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 131 | 20250317 | 162500 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 132 | 20250317 | 162400 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 133 | 20250317 | 162300 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 134 | 20250317 | 162200 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 135 | 20250317 | 162100 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 136 | 20250317 | 162000 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 137 | 20250317 | 161900 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 138 | 20250317 | 161800 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 139 | 20250317 | 161700 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 140 | 20250317 | 161600 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 141 | 20250317 | 161500 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 142 | 20250317 | 161400 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 143 | 20250317 | 161300 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 144 | 20250317 | 161200 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 145 | 20250317 | 161100 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 146 | 20250317 | 161000 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 147 | 20250317 | 160900 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 148 | 20250317 | 160800 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 149 | 20250317 | 160700 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 150 | 20250317 | 160600 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 151 | 20250317 | 160500 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 152 | 20250317 | 160400 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 29197 |
| 153 | 20250317 | 160300 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 154 | 20250317 | 160200 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 155 | 20250317 | 160100 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 156 | 20250317 | 160000 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 157 | 20250317 | 155900 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 158 | 20250317 | 155800 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 159 | 20250317 | 155700 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 160 | 20250317 | 155600 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 161 | 20250317 | 155500 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 162 | 20250317 | 155400 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 163 | 20250317 | 155300 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 164 | 20250317 | 155200 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 165 | 20250317 | 155100 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 166 | 20250317 | 155000 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 167 | 20250317 | 154900 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 168 | 20250317 | 154800 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 169 | 20250317 | 154700 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 170 | 20250317 | 154600 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 171 | 20250317 | 154500 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 172 | 20250317 | 154400 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 173 | 20250317 | 154300 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 174 | 20250317 | 154200 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 175 | 20250317 | 154100 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 176 | 20250317 | 154000 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 177 | 20250317 | 153900 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 178 | 20250317 | 153800 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 179 | 20250317 | 153700 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 180 | 20250317 | 153600 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 181 | 20250317 | 153500 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 182 | 20250317 | 153400 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 29197 |
| 183 | 20250317 | 153300 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 184 | 20250317 | 153200 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 185 | 20250317 | 153100 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 0 |
| 186 | 20250317 | 153000 | 12590239515 | 5790 | 5790 | 5790 | 5790 | 29197 |
| 187 | 20250317 | 152900 | 12421188885 | 5780 | 5780 | 5780 | 5780 | 0 |
| 188 | 20250317 | 152800 | 12421188885 | 5780 | 5780 | 5780 | 5780 | 0 |
| 189 | 20250317 | 152700 | 12421188885 | 5780 | 5780 | 5780 | 5780 | 0 |
| 190 | 20250317 | 152600 | 12421188885 | 5780 | 5780 | 5780 | 5780 | 0 |
| 191 | 20250317 | 152500 | 12421188885 | 5780 | 5780 | 5780 | 5780 | 0 |
| 192 | 20250317 | 152400 | 12421188885 | 5780 | 5780 | 5780 | 5780 | 0 |
| 193 | 20250317 | 152300 | 12421188885 | 5780 | 5780 | 5780 | 5780 | 0 |
| 194 | 20250317 | 152200 | 12421188885 | 5780 | 5780 | 5780 | 5780 | 0 |
| 195 | 20250317 | 152100 | 12421188885 | 5780 | 5780 | 5780 | 5780 | 0 |
| 196 | 20250317 | 152000 | 12421188885 | 5780 | 5780 | 5780 | 5780 | 0 |
| 197 | 20250317 | 151900 | 12421188885 | 5780 | 5800 | 5800 | 5780 | 18903 |
| 198 | 20250317 | 151800 | 12311699105 | 5810 | 5810 | 5810 | 5810 | 101 |
| 199 | 20250317 | 151700 | 12311112295 | 5800 | 5810 | 5810 | 5800 | 610 |
| 200 | 20250317 | 151600 | 12307569195 | 5810 | 5810 | 5810 | 5800 | 1519 |
| 201 | 20250317 | 151500 | 12298750095 | 5810 | 5800 | 5810 | 5800 | 191 |
| 202 | 20250317 | 151400 | 12297642285 | 5800 | 5790 | 5800 | 5790 | 3124 |
| 203 | 20250317 | 151300 | 12279523135 | 5800 | 5800 | 5800 | 5800 | 211 |
| 204 | 20250317 | 151200 | 12278299335 | 5800 | 5800 | 5800 | 5800 | 10138 |
| 205 | 20250317 | 151100 | 12219498935 | 5800 | 5810 | 5810 | 5800 | 10117 |
| 206 | 20250317 | 151000 | 12160819775 | 5810 | 5800 | 5820 | 5790 | 2178 |
| 207 | 20250317 | 150900 | 12148176125 | 5795 | 5810 | 5815 | 5795 | 12024 |
| 208 | 20250317 | 150800 | 12078412455 | 5810 | 5810 | 5815 | 5810 | 10584 |
| 209 | 20250317 | 150700 | 12016919105 | 5815 | 5815 | 5815 | 5815 | 20 |
| 210 | 20250317 | 150600 | 12016802805 | 5810 | 5815 | 5815 | 5810 | 48 |
| 211 | 20250317 | 150500 | 12016523920 | 5815 | 5810 | 5815 | 5810 | 639 |
| 212 | 20250317 | 150400 | 12012808735 | 5810 | 5810 | 5810 | 5800 | 12198 |
| 213 | 20250317 | 150300 | 11941944995 | 5810 | 5810 | 5810 | 5810 | 13 |
| 214 | 20250317 | 150200 | 11941869465 | 5800 | 5800 | 5800 | 5800 | 278 |
| 215 | 20250317 | 150100 | 11940257065 | 5800 | 5800 | 5810 | 5800 | 20340 |
| 216 | 20250317 | 150000 | 11822283565 | 5800 | 5810 | 5810 | 5800 | 54748 |
| 217 | 20250317 | 145900 | 11504745145 | 5800 | 5800 | 5810 | 5800 | 30499 |
| 218 | 20250317 | 145800 | 11327850695 | 5810 | 5800 | 5810 | 5800 | 21 |
| 219 | 20250317 | 145700 | 11327728865 | 5800 | 5810 | 5810 | 5800 | 23 |
| 220 | 20250317 | 145600 | 11327595385 | 5810 | 5810 | 5810 | 5800 | 753 |
| 221 | 20250317 | 145500 | 11323220645 | 5810 | 5800 | 5810 | 5800 | 5238 |
| 222 | 20250317 | 145400 | 11292840215 | 5800 | 5810 | 5810 | 5800 | 23138 |
| 223 | 20250317 | 145300 | 11158609795 | 5800 | 5800 | 5810 | 5800 | 30672 |
| 224 | 20250317 | 145200 | 10980710105 | 5790 | 5790 | 5810 | 5790 | 4785 |
| 225 | 20250317 | 145100 | 10952968385 | 5790 | 5770 | 5790 | 5770 | 6782 |
| 226 | 20250317 | 145000 | 10913762800 | 5770 | 5810 | 5810 | 5750 | 151737 |
| 227 | 20250317 | 144900 | 10039965930 | 5810 | 5810 | 5810 | 5810 | 889 |
| 228 | 20250317 | 144800 | 10034800840 | 5800 | 5800 | 5810 | 5800 | 295 |
| 229 | 20250317 | 144700 | 10033089280 | 5800 | 5810 | 5810 | 5800 | 333 |
| 230 | 20250317 | 144600 | 10031157680 | 5810 | 5810 | 5810 | 5800 | 51 |
| 231 | 20250317 | 144500 | 10030861800 | 5810 | 5815 | 5815 | 5800 | 11267 |
| 232 | 20250317 | 144400 | 9965400975 | 5815 | 5815 | 5815 | 5810 | 541 |
| 233 | 20250317 | 144300 | 9962257285 | 5810 | 5815 | 5815 | 5810 | 252 |
| 234 | 20250317 | 144200 | 9960792350 | 5810 | 5815 | 5815 | 5810 | 243 |
| 235 | 20250317 | 144100 | 9959379905 | 5815 | 5815 | 5815 | 5810 | 451 |
| 236 | 20250317 | 144000 | 9956758580 | 5815 | 5815 | 5815 | 5815 | 2701 |
| 237 | 20250317 | 143900 | 9941052265 | 5815 | 5800 | 5820 | 5800 | 9546 |
| 238 | 20250317 | 143800 | 9885594745 | 5810 | 5800 | 5810 | 5800 | 2755 |
| 239 | 20250317 | 143700 | 9869615575 | 5800 | 5810 | 5810 | 5800 | 5285 |
| 240 | 20250317 | 143600 | 9838962455 | 5800 | 5810 | 5810 | 5800 | 599 |
| 241 | 20250317 | 143500 | 9835487095 | 5810 | 5800 | 5810 | 5800 | 263 |
| 242 | 20250317 | 143400 | 9833960265 | 5800 | 5810 | 5810 | 5800 | 24 |
| 243 | 20250317 | 143300 | 9833821015 | 5810 | 5800 | 5810 | 5790 | 7199 |
| 244 | 20250317 | 143200 | 9792066935 | 5800 | 5790 | 5800 | 5790 | 1267 |
| 245 | 20250317 | 143100 | 9784720225 | 5800 | 5800 | 5800 | 5800 | 13 |
| 246 | 20250317 | 143000 | 9784644825 | 5790 | 5795 | 5800 | 5790 | 325 |
| 247 | 20250317 | 142900 | 9782762645 | 5800 | 5800 | 5800 | 5790 | 379 |
| 248 | 20250317 | 142800 | 9780567325 | 5790 | 5780 | 5800 | 5780 | 20302 |
| 249 | 20250317 | 142700 | 9663108745 | 5780 | 5770 | 5780 | 5770 | 759 |
| 250 | 20250317 | 142600 | 9658725335 | 5780 | 5770 | 5780 | 5770 | 5906 |
| 251 | 20250317 | 142500 | 9624646915 | 5770 | 5790 | 5790 | 5770 | 27532 |
| 252 | 20250317 | 142400 | 9465641525 | 5790 | 5800 | 5800 | 5780 | 18575 |
| 253 | 20250317 | 142300 | 9358091275 | 5800 | 5795 | 5800 | 5795 | 334 |
| 254 | 20250317 | 142200 | 9356154390 | 5800 | 5805 | 5805 | 5795 | 4026 |
| 255 | 20250317 | 142100 | 9332803855 | 5800 | 5800 | 5810 | 5800 | 6906 |
| 256 | 20250317 | 142000 | 9292749005 | 5810 | 5820 | 5820 | 5810 | 4787 |
| 257 | 20250317 | 141900 | 9264936525 | 5810 | 5810 | 5820 | 5810 | 10448 |
| 258 | 20250317 | 141800 | 9204233635 | 5820 | 5810 | 5820 | 5800 | 50617 |
| 259 | 20250317 | 141700 | 8910603235 | 5820 | 5810 | 5820 | 5810 | 288 |
| 260 | 20250317 | 141600 | 8908928695 | 5820 | 5810 | 5820 | 5810 | 99 |
| 261 | 20250317 | 141500 | 8908353295 | 5820 | 5820 | 5820 | 5810 | 1631 |
| 262 | 20250317 | 141400 | 8898873045 | 5820 | 5810 | 5820 | 5810 | 41 |
| 263 | 20250317 | 141300 | 8898634735 | 5820 | 5820 | 5820 | 5810 | 26169 |
| 264 | 20250317 | 141200 | 8746481155 | 5830 | 5820 | 5830 | 5820 | 347 |
| 265 | 20250317 | 141100 | 8744461565 | 5830 | 5820 | 5830 | 5820 | 7896 |
| 266 | 20250317 | 141000 | 8698464350 | 5810 | 5820 | 5820 | 5810 | 544 |
| 267 | 20250317 | 140900 | 8695302030 | 5820 | 5820 | 5820 | 5810 | 2054 |
| 268 | 20250317 | 140800 | 8683348130 | 5820 | 5820 | 5820 | 5820 | 277 |
| 269 | 20250317 | 140700 | 8681735990 | 5820 | 5820 | 5820 | 5820 | 207 |
| 270 | 20250317 | 140600 | 8680531250 | 5830 | 5830 | 5830 | 5820 | 24 |
| 271 | 20250317 | 140500 | 8680391540 | 5830 | 5810 | 5830 | 5810 | 21414 |
| 272 | 20250317 | 140400 | 8555962300 | 5810 | 5820 | 5820 | 5810 | 748 |
| 273 | 20250317 | 140300 | 8551609440 | 5820 | 5820 | 5820 | 5820 | 894 |
| 274 | 20250317 | 140200 | 8546406360 | 5820 | 5820 | 5820 | 5810 | 3301 |
| 275 | 20250317 | 140100 | 8527195770 | 5820 | 5820 | 5820 | 5820 | 1390 |
| 276 | 20250317 | 140000 | 8519105970 | 5820 | 5820 | 5825 | 5820 | 2618 |
| 277 | 20250317 | 135900 | 8503869110 | 5820 | 5830 | 5830 | 5820 | 1575 |
| 278 | 20250317 | 135800 | 8494699500 | 5830 | 5820 | 5830 | 5820 | 751 |
| 279 | 20250317 | 135700 | 8490323430 | 5820 | 5820 | 5820 | 5820 | 2143 |
| 280 | 20250317 | 135600 | 8477851170 | 5820 | 5830 | 5830 | 5810 | 49681 |
| 281 | 20250317 | 135500 | 8188658735 | 5840 | 5830 | 5840 | 5830 | 1808 |
| 282 | 20250317 | 135400 | 8178116845 | 5830 | 5830 | 5830 | 5830 | 473 |
| 283 | 20250317 | 135300 | 8175359255 | 5830 | 5840 | 5840 | 5830 | 3760 |
| 284 | 20250317 | 135200 | 8153438435 | 5840 | 5830 | 5840 | 5830 | 177 |
| 285 | 20250317 | 135100 | 8152405925 | 5840 | 5830 | 5840 | 5830 | 222 |
| 286 | 20250317 | 135000 | 8151110415 | 5830 | 5830 | 5830 | 5830 | 336 |
| 287 | 20250317 | 134900 | 8149151535 | 5830 | 5840 | 5840 | 5830 | 166 |
| 288 | 20250317 | 134800 | 8148183695 | 5840 | 5840 | 5840 | 5830 | 184 |
| 289 | 20250317 | 134700 | 8147109365 | 5840 | 5840 | 5840 | 5830 | 1530 |
| 290 | 20250317 | 134600 | 8138187355 | 5840 | 5840 | 5840 | 5830 | 302 |
| 291 | 20250317 | 134500 | 8136425675 | 5830 | 5830 | 5830 | 5830 | 100 |
| 292 | 20250317 | 134400 | 8135842675 | 5830 | 5840 | 5840 | 5830 | 341 |
| 293 | 20250317 | 134300 | 8133854635 | 5830 | 5830 | 5830 | 5830 | 256 |
| 294 | 20250317 | 134200 | 8132362155 | 5840 | 5830 | 5840 | 5830 | 215 |
| 295 | 20250317 | 134100 | 8131107545 | 5830 | 5830 | 5840 | 5830 | 212 |
| 296 | 20250317 | 134000 | 8129871465 | 5830 | 5830 | 5830 | 5820 | 10891 |
| 297 | 20250317 | 133900 | 8066378135 | 5840 | 5840 | 5840 | 5830 | 359 |
| 298 | 20250317 | 133800 | 8064281775 | 5830 | 5840 | 5840 | 5830 | 2171 |
| 299 | 20250317 | 133700 | 8051605640 | 5840 | 5830 | 5840 | 5830 | 161 |
| 300 | 20250317 | 133600 | 8050666930 | 5840 | 5840 | 5840 | 5840 | 12 |
| 301 | 20250317 | 133500 | 8050596850 | 5840 | 5830 | 5840 | 5830 | 392 |
| 302 | 20250317 | 133400 | 8048309740 | 5830 | 5830 | 5830 | 5830 | 99 |
| 303 | 20250317 | 133300 | 8047732570 | 5830 | 5840 | 5840 | 5830 | 5333 |
| 304 | 20250317 | 133200 | 8016641170 | 5830 | 5830 | 5840 | 5830 | 485 |
| 305 | 20250317 | 133100 | 8013811620 | 5830 | 5830 | 5830 | 5830 | 181 |
| 306 | 20250317 | 133000 | 8012756390 | 5830 | 5830 | 5840 | 5830 | 301 |
| 307 | 20250317 | 132900 | 8011001540 | 5830 | 5840 | 5840 | 5830 | 1340 |
| 308 | 20250317 | 132800 | 8003189330 | 5840 | 5830 | 5840 | 5830 | 10339 |
| 309 | 20250317 | 132700 | 7942910850 | 5840 | 5830 | 5840 | 5830 | 936 |
| 310 | 20250317 | 132600 | 7937453940 | 5840 | 5830 | 5840 | 5830 | 1338 |
| 311 | 20250317 | 132500 | 7929651490 | 5830 | 5830 | 5840 | 5830 | 2058 |
| 312 | 20250317 | 132400 | 7917651510 | 5830 | 5830 | 5840 | 5830 | 365 |
| 313 | 20250317 | 132300 | 7915522860 | 5830 | 5830 | 5830 | 5830 | 54 |
| 314 | 20250317 | 132200 | 7915208040 | 5840 | 5840 | 5840 | 5830 | 351 |
| 315 | 20250317 | 132100 | 7913159870 | 5840 | 5830 | 5840 | 5830 | 343 |
| 316 | 20250317 | 132000 | 7911158110 | 5830 | 5840 | 5840 | 5830 | 493 |
| 317 | 20250317 | 131900 | 7908280540 | 5840 | 5840 | 5840 | 5830 | 298 |
| 318 | 20250317 | 131800 | 7906540820 | 5830 | 5830 | 5840 | 5830 | 233 |
| 319 | 20250317 | 131700 | 7905182280 | 5840 | 5830 | 5840 | 5830 | 98 |
| 320 | 20250317 | 131600 | 7904610580 | 5840 | 5840 | 5840 | 5830 | 51 |
| 321 | 20250317 | 131500 | 7904312960 | 5840 | 5840 | 5840 | 5830 | 180 |
| 322 | 20250317 | 131400 | 7903262375 | 5840 | 5830 | 5840 | 5830 | 249 |
| 323 | 20250317 | 131300 | 7901810425 | 5830 | 5835 | 5835 | 5830 | 15 |
| 324 | 20250317 | 131200 | 7901722970 | 5840 | 5830 | 5840 | 5830 | 184 |
| 325 | 20250317 | 131100 | 7900650055 | 5840 | 5830 | 5840 | 5830 | 417 |
| 326 | 20250317 | 131000 | 7898217705 | 5830 | 5830 | 5830 | 5830 | 514 |
| 327 | 20250317 | 130900 | 7895221085 | 5830 | 5830 | 5830 | 5830 | 124 |
| 328 | 20250317 | 130800 | 7894498165 | 5840 | 5830 | 5840 | 5830 | 300 |
| 329 | 20250317 | 130700 | 7892749105 | 5830 | 5830 | 5830 | 5830 | 285 |
| 330 | 20250317 | 130600 | 7891087555 | 5830 | 5830 | 5830 | 5830 | 256 |
| 331 | 20250317 | 130500 | 7889595075 | 5830 | 5835 | 5835 | 5830 | 131 |
| 332 | 20250317 | 130400 | 7888831235 | 5835 | 5830 | 5835 | 5830 | 1084 |
| 333 | 20250317 | 130300 | 7882510740 | 5825 | 5825 | 5825 | 5825 | 110 |
| 334 | 20250317 | 130200 | 7881869990 | 5825 | 5825 | 5825 | 5825 | 137 |
| 335 | 20250317 | 130100 | 7881071965 | 5820 | 5820 | 5830 | 5820 | 269 |
| 336 | 20250317 | 130000 | 7879504285 | 5830 | 5830 | 5830 | 5820 | 250 |
| 337 | 20250317 | 125900 | 7878047745 | 5830 | 5830 | 5830 | 5830 | 119 |
| 338 | 20250317 | 125800 | 7877353975 | 5830 | 5830 | 5840 | 5830 | 233 |
| 339 | 20250317 | 125700 | 7875995575 | 5830 | 5840 | 5840 | 5830 | 10248 |
| 340 | 20250317 | 125600 | 7816246965 | 5840 | 5840 | 5840 | 5830 | 340 |
| 341 | 20250317 | 125500 | 7814264105 | 5830 | 5840 | 5840 | 5830 | 302 |
| 342 | 20250317 | 125400 | 7812501585 | 5840 | 5840 | 5840 | 5830 | 25 |
| 343 | 20250317 | 125300 | 7812355765 | 5830 | 5840 | 5850 | 5830 | 966 |
| 344 | 20250317 | 125200 | 7806714895 | 5840 | 5840 | 5840 | 5840 | 160 |
| 345 | 20250317 | 125100 | 7805780495 | 5840 | 5840 | 5840 | 5840 | 152 |
| 346 | 20250317 | 125000 | 7804892815 | 5850 | 5840 | 5850 | 5840 | 252 |
| 347 | 20250317 | 124900 | 7803421005 | 5840 | 5840 | 5840 | 5840 | 312 |
| 348 | 20250317 | 124800 | 7801598925 | 5840 | 5835 | 5840 | 5830 | 3544 |
| 349 | 20250317 | 124700 | 7780903090 | 5830 | 5830 | 5840 | 5830 | 4211 |
| 350 | 20250317 | 124600 | 7756341830 | 5830 | 5840 | 5840 | 5830 | 3116 |
| 351 | 20250317 | 124500 | 7738174495 | 5840 | 5830 | 5840 | 5830 | 332 |
| 352 | 20250317 | 124400 | 7736235835 | 5840 | 5840 | 5840 | 5830 | 202 |
| 353 | 20250317 | 124300 | 7735056365 | 5840 | 5830 | 5840 | 5830 | 972 |
| 354 | 20250317 | 124200 | 7729382015 | 5830 | 5830 | 5830 | 5830 | 378 |
| 355 | 20250317 | 124100 | 7727178275 | 5840 | 5840 | 5840 | 5840 | 20 |
| 356 | 20250317 | 124000 | 7727061475 | 5830 | 5830 | 5840 | 5830 | 43 |
| 357 | 20250317 | 123900 | 7726810775 | 5830 | 5830 | 5830 | 5830 | 265 |
| 358 | 20250317 | 123800 | 7725265825 | 5830 | 5840 | 5840 | 5830 | 492 |
| 359 | 20250317 | 123700 | 7722392805 | 5840 | 5840 | 5840 | 5840 | 949 |
| 360 | 20250317 | 123600 | 7716850645 | 5850 | 5840 | 5850 | 5840 | 344 |
| 361 | 20250317 | 123500 | 7714841675 | 5840 | 5840 | 5850 | 5840 | 283 |
| 362 | 20250317 | 123400 | 7713187825 | 5840 | 5840 | 5850 | 5840 | 660 |
| 363 | 20250317 | 123300 | 7709328425 | 5840 | 5840 | 5840 | 5840 | 936 |
| 364 | 20250317 | 123200 | 7703862185 | 5850 | 5840 | 5850 | 5840 | 206 |
| 365 | 20250317 | 123100 | 7702659045 | 5840 | 5840 | 5850 | 5840 | 738 |
| 366 | 20250317 | 123000 | 7698349100 | 5840 | 5850 | 5850 | 5840 | 29 |
| 367 | 20250317 | 122900 | 7698179620 | 5840 | 5830 | 5840 | 5830 | 3188 |
| 368 | 20250317 | 122800 | 7679562710 | 5830 | 5835 | 5840 | 5830 | 525 |
| 369 | 20250317 | 122700 | 7676497510 | 5835 | 5825 | 5840 | 5825 | 1001 |
| 370 | 20250317 | 122600 | 7670661430 | 5830 | 5825 | 5830 | 5820 | 944 |
| 371 | 20250317 | 122500 | 7665163685 | 5830 | 5830 | 5830 | 5820 | 326 |
| 372 | 20250317 | 122400 | 7663263245 | 5830 | 5830 | 5830 | 5830 | 7 |
| 373 | 20250317 | 122300 | 7663222435 | 5825 | 5830 | 5830 | 5825 | 673 |
| 374 | 20250317 | 122200 | 7659299700 | 5830 | 5850 | 5850 | 5810 | 105505 |
| 375 | 20250317 | 122100 | 7044254890 | 5850 | 5850 | 5850 | 5850 | 167 |
| 376 | 20250317 | 122000 | 7043277940 | 5850 | 5850 | 5850 | 5850 | 251 |
| 377 | 20250317 | 121900 | 7041809590 | 5850 | 5850 | 5850 | 5840 | 978 |
| 378 | 20250317 | 121800 | 7036088770 | 5850 | 5850 | 5850 | 5850 | 336 |
| 379 | 20250317 | 121700 | 7034123170 | 5850 | 5850 | 5850 | 5840 | 1261 |
| 380 | 20250317 | 121600 | 7026747350 | 5850 | 5850 | 5855 | 5840 | 2524 |
| 381 | 20250317 | 121500 | 7011982075 | 5850 | 5850 | 5850 | 5850 | 11138 |
| 382 | 20250317 | 121400 | 6946824775 | 5850 | 5860 | 5860 | 5850 | 148 |
| 383 | 20250317 | 121300 | 6945958920 | 5850 | 5850 | 5860 | 5850 | 733 |
| 384 | 20250317 | 121200 | 6941669720 | 5850 | 5855 | 5855 | 5850 | 122 |
| 385 | 20250317 | 121100 | 6940955970 | 5850 | 5850 | 5860 | 5850 | 10065 |
| 386 | 20250317 | 121000 | 6882075710 | 5850 | 5850 | 5850 | 5850 | 12263 |
| 387 | 20250317 | 120900 | 6810337160 | 5850 | 5850 | 5860 | 5850 | 10710 |
| 388 | 20250317 | 120800 | 6747682540 | 5860 | 5850 | 5860 | 5850 | 115 |
| 389 | 20250317 | 120700 | 6747009780 | 5850 | 5860 | 5860 | 5850 | 306 |
| 390 | 20250317 | 120600 | 6745219650 | 5860 | 5860 | 5860 | 5850 | 26 |
| 391 | 20250317 | 120500 | 6745067440 | 5850 | 5860 | 5860 | 5850 | 134 |
| 392 | 20250317 | 120400 | 6744282800 | 5850 | 5850 | 5850 | 5850 | 208 |
| 393 | 20250317 | 120300 | 6743066000 | 5850 | 5860 | 5860 | 5850 | 449 |
| 394 | 20250317 | 120200 | 6740435150 | 5860 | 5850 | 5860 | 5850 | 254 |
| 395 | 20250317 | 120100 | 6738949240 | 5850 | 5850 | 5850 | 5850 | 227 |
| 396 | 20250317 | 120000 | 6737621290 | 5850 | 5860 | 5860 | 5850 | 139 |
| 397 | 20250317 | 115900 | 6736807760 | 5850 | 5860 | 5860 | 5850 | 785 |
| 398 | 20250317 | 115800 | 6732210190 | 5860 | 5860 | 5860 | 5850 | 296 |
| 399 | 20250317 | 115700 | 6730475880 | 5860 | 5860 | 5860 | 5850 | 231 |
| 400 | 20250317 | 115600 | 6729123250 | 5860 | 5855 | 5860 | 5850 | 95 |
| 401 | 20250317 | 115500 | 6728567010 | 5860 | 5860 | 5860 | 5860 | 124 |
| 402 | 20250317 | 115400 | 6727840370 | 5850 | 5850 | 5860 | 5850 | 149 |
| 403 | 20250317 | 115300 | 6726968620 | 5860 | 5860 | 5860 | 5850 | 2186 |
| 404 | 20250317 | 115200 | 6714160340 | 5860 | 5850 | 5860 | 5850 | 239 |
| 405 | 20250317 | 115100 | 6712762150 | 5850 | 5860 | 5860 | 5850 | 259 |
| 406 | 20250317 | 115000 | 6711245860 | 5860 | 5860 | 5860 | 5850 | 982 |
| 407 | 20250317 | 114900 | 6705492830 | 5850 | 5850 | 5860 | 5850 | 333 |
| 408 | 20250317 | 114800 | 6703544680 | 5850 | 5850 | 5850 | 5850 | 17 |
| 409 | 20250317 | 114700 | 6703445230 | 5860 | 5850 | 5860 | 5850 | 3274 |
| 410 | 20250317 | 114600 | 6684261040 | 5860 | 5860 | 5860 | 5850 | 616 |
| 411 | 20250317 | 114500 | 6680652420 | 5860 | 5860 | 5860 | 5850 | 201 |
| 412 | 20250317 | 114400 | 6679475730 | 5850 | 5860 | 5860 | 5850 | 590 |
| 413 | 20250317 | 114300 | 6676023070 | 5850 | 5850 | 5860 | 5850 | 1563 |
| 414 | 20250317 | 114200 | 6666865170 | 5860 | 5860 | 5860 | 5850 | 2755 |
| 415 | 20250317 | 114100 | 6650721300 | 5860 | 5850 | 5860 | 5850 | 2287 |
| 416 | 20250317 | 114000 | 6637321850 | 5850 | 5860 | 5860 | 5850 | 161 |
| 417 | 20250317 | 113900 | 6636378790 | 5860 | 5860 | 5860 | 5850 | 280 |
| 418 | 20250317 | 113800 | 6634739410 | 5860 | 5860 | 5870 | 5850 | 9647 |
| 419 | 20250317 | 113700 | 6578209110 | 5870 | 5870 | 5870 | 5860 | 523 |
| 420 | 20250317 | 113600 | 6575139290 | 5870 | 5860 | 5870 | 5860 | 132 |
| 421 | 20250317 | 113500 | 6574364640 | 5870 | 5860 | 5870 | 5860 | 23 |
| 422 | 20250317 | 113400 | 6574229820 | 5870 | 5860 | 5870 | 5860 | 588 |
| 423 | 20250317 | 113300 | 6570784060 | 5870 | 5870 | 5870 | 5860 | 300 |
| 424 | 20250317 | 113200 | 6569023490 | 5870 | 5860 | 5870 | 5860 | 2030 |
| 425 | 20250317 | 113100 | 6557107610 | 5870 | 5860 | 5870 | 5850 | 626 |
| 426 | 20250317 | 113000 | 6553437890 | 5860 | 5860 | 5870 | 5860 | 10179 |
| 427 | 20250317 | 112900 | 6493788920 | 5870 | 5870 | 5870 | 5870 | 216 |
| 428 | 20250317 | 112800 | 6492521000 | 5870 | 5870 | 5870 | 5860 | 2277 |
| 429 | 20250317 | 112700 | 6479155800 | 5870 | 5860 | 5870 | 5860 | 525 |
| 430 | 20250317 | 112600 | 6476074270 | 5870 | 5860 | 5870 | 5860 | 302 |
| 431 | 20250317 | 112500 | 6474304490 | 5870 | 5870 | 5870 | 5860 | 2410 |
| 432 | 20250317 | 112400 | 6460157980 | 5870 | 5860 | 5870 | 5860 | 158 |
| 433 | 20250317 | 112300 | 6459231040 | 5870 | 5860 | 5870 | 5860 | 57 |
| 434 | 20250317 | 112200 | 6458896470 | 5870 | 5860 | 5870 | 5860 | 208 |
| 435 | 20250317 | 112100 | 6457675850 | 5870 | 5860 | 5870 | 5860 | 35 |
| 436 | 20250317 | 112000 | 6457470560 | 5870 | 5870 | 5870 | 5870 | 53 |
| 437 | 20250317 | 111900 | 6457159450 | 5870 | 5870 | 5870 | 5860 | 203 |
| 438 | 20250317 | 111800 | 6455969710 | 5870 | 5860 | 5870 | 5860 | 130 |
| 439 | 20250317 | 111700 | 6455206750 | 5870 | 5870 | 5870 | 5860 | 77 |
| 440 | 20250317 | 111600 | 6454754985 | 5870 | 5860 | 5870 | 5850 | 632 |
| 441 | 20250317 | 111500 | 6451052605 | 5860 | 5860 | 5860 | 5850 | 2763 |
| 442 | 20250317 | 111400 | 6434861725 | 5860 | 5860 | 5860 | 5850 | 219 |
| 443 | 20250317 | 111300 | 6433578535 | 5860 | 5850 | 5860 | 5850 | 55 |
| 444 | 20250317 | 111200 | 6433256435 | 5860 | 5860 | 5860 | 5860 | 7836 |
| 445 | 20250317 | 111100 | 6387337475 | 5860 | 5860 | 5860 | 5860 | 202 |
| 446 | 20250317 | 111000 | 6386153755 | 5860 | 5870 | 5870 | 5860 | 829 |
| 447 | 20250317 | 110900 | 6381289035 | 5870 | 5860 | 5870 | 5860 | 268 |
| 448 | 20250317 | 110800 | 6379718405 | 5860 | 5860 | 5870 | 5860 | 283 |
| 449 | 20250317 | 110700 | 6378059525 | 5860 | 5860 | 5860 | 5860 | 203 |
| 450 | 20250317 | 110600 | 6376869945 | 5860 | 5860 | 5870 | 5860 | 285 |
| 451 | 20250317 | 110500 | 6375199715 | 5860 | 5860 | 5870 | 5860 | 636 |
| 452 | 20250317 | 110400 | 6371472635 | 5860 | 5860 | 5870 | 5860 | 353 |
| 453 | 20250317 | 110300 | 6369404015 | 5860 | 5870 | 5870 | 5860 | 152 |
| 454 | 20250317 | 110200 | 6368512895 | 5860 | 5860 | 5870 | 5860 | 253 |
| 455 | 20250317 | 110100 | 6367029915 | 5860 | 5870 | 5870 | 5860 | 12936 |
| 456 | 20250317 | 110000 | 6291097645 | 5870 | 5870 | 5870 | 5870 | 13311 |
| 457 | 20250317 | 105900 | 6212962075 | 5860 | 5850 | 5860 | 5850 | 8195 |
| 458 | 20250317 | 105800 | 6164939635 | 5860 | 5870 | 5870 | 5850 | 14158 |
| 459 | 20250317 | 105700 | 6081977235 | 5870 | 5870 | 5870 | 5870 | 24 |
| 460 | 20250317 | 105600 | 6081836355 | 5870 | 5880 | 5880 | 5860 | 3833 |
| 461 | 20250317 | 105500 | 6059322985 | 5880 | 5880 | 5880 | 5870 | 646 |
| 462 | 20250317 | 105400 | 6055525685 | 5880 | 5880 | 5880 | 5870 | 1172 |
| 463 | 20250317 | 105300 | 6048634495 | 5880 | 5880 | 5880 | 5870 | 822 |
| 464 | 20250317 | 105200 | 6043803285 | 5870 | 5860 | 5870 | 5860 | 4673 |
| 465 | 20250317 | 105100 | 6016373215 | 5870 | 5880 | 5880 | 5870 | 1484 |
| 466 | 20250317 | 105000 | 6007662125 | 5870 | 5860 | 5870 | 5860 | 682 |
| 467 | 20250317 | 104900 | 6003659785 | 5860 | 5860 | 5870 | 5860 | 454 |
| 468 | 20250317 | 104800 | 6000997535 | 5860 | 5860 | 5870 | 5860 | 135 |
| 469 | 20250317 | 104700 | 6000206275 | 5860 | 5860 | 5860 | 5860 | 282 |
| 470 | 20250317 | 104600 | 5998553755 | 5860 | 5860 | 5860 | 5860 | 232 |
| 471 | 20250317 | 104500 | 5997194235 | 5860 | 5870 | 5870 | 5860 | 16646 |
| 472 | 20250317 | 104400 | 5899643565 | 5870 | 5870 | 5880 | 5870 | 433 |
| 473 | 20250317 | 104300 | 5897101815 | 5870 | 5870 | 5880 | 5870 | 20337 |
| 474 | 20250317 | 104200 | 5777720595 | 5880 | 5880 | 5880 | 5870 | 1453 |
| 475 | 20250317 | 104100 | 5769178285 | 5880 | 5880 | 5880 | 5870 | 1114 |
| 476 | 20250317 | 104000 | 5762629095 | 5880 | 5870 | 5880 | 5870 | 289 |
| 477 | 20250317 | 103900 | 5760932605 | 5870 | 5880 | 5880 | 5870 | 12645 |
| 478 | 20250317 | 103800 | 5686581655 | 5890 | 5880 | 5890 | 5880 | 595 |
| 479 | 20250317 | 103700 | 5683078555 | 5880 | 5880 | 5880 | 5880 | 99 |
| 480 | 20250317 | 103600 | 5682496435 | 5880 | 5870 | 5880 | 5870 | 8230 |
| 481 | 20250317 | 103500 | 5634105815 | 5880 | 5880 | 5890 | 5880 | 2365 |
| 482 | 20250317 | 103400 | 5620199485 | 5890 | 5880 | 5890 | 5880 | 213 |
| 483 | 20250317 | 103300 | 5618945905 | 5880 | 5890 | 5890 | 5880 | 4516 |
| 484 | 20250317 | 103200 | 5592348190 | 5890 | 5880 | 5890 | 5880 | 1526 |
| 485 | 20250317 | 103100 | 5583360190 | 5890 | 5880 | 5890 | 5880 | 119 |
| 486 | 20250317 | 103000 | 5582660460 | 5880 | 5880 | 5885 | 5880 | 10310 |
| 487 | 20250317 | 102900 | 5522037385 | 5880 | 5880 | 5880 | 5870 | 10276 |
| 488 | 20250317 | 102800 | 5461657045 | 5880 | 5880 | 5880 | 5880 | 0 |
| 489 | 20250317 | 102700 | 5461657045 | 5880 | 5870 | 5880 | 5870 | 174 |
| 490 | 20250317 | 102600 | 5460634365 | 5880 | 5870 | 5880 | 5870 | 535 |
| 491 | 20250317 | 102500 | 5457493425 | 5870 | 5870 | 5870 | 5870 | 404 |
| 492 | 20250317 | 102400 | 5455121945 | 5870 | 5880 | 5880 | 5870 | 52 |
| 493 | 20250317 | 102300 | 5454816655 | 5870 | 5870 | 5870 | 5870 | 1219 |
| 494 | 20250317 | 102200 | 5447661125 | 5880 | 5880 | 5880 | 5870 | 567 |
| 495 | 20250317 | 102100 | 5444329785 | 5870 | 5870 | 5870 | 5870 | 115 |
| 496 | 20250317 | 102000 | 5443654735 | 5880 | 5870 | 5880 | 5870 | 346 |
| 497 | 20250317 | 101900 | 5441621685 | 5870 | 5880 | 5880 | 5870 | 1920 |
| 498 | 20250317 | 101800 | 5430332585 | 5880 | 5880 | 5880 | 5870 | 9565 |
| 499 | 20250317 | 101700 | 5374090555 | 5880 | 5880 | 5880 | 5870 | 32415 |
| 500 | 20250317 | 101600 | 5183700445 | 5870 | 5880 | 5880 | 5870 | 181 |
| 501 | 20250317 | 101500 | 5182636335 | 5870 | 5880 | 5880 | 5870 | 354 |
| 502 | 20250317 | 101400 | 5180556355 | 5880 | 5870 | 5880 | 5870 | 236 |
| 503 | 20250317 | 101300 | 5179171015 | 5880 | 5870 | 5880 | 5870 | 1190 |
| 504 | 20250317 | 101200 | 5172185215 | 5870 | 5870 | 5870 | 5860 | 4183 |
| 505 | 20250317 | 101100 | 5147632205 | 5870 | 5870 | 5870 | 5860 | 1176 |
| 506 | 20250317 | 101000 | 5140732225 | 5870 | 5870 | 5880 | 5870 | 1791 |
| 507 | 20250317 | 100900 | 5130219045 | 5870 | 5860 | 5870 | 5860 | 4700 |
| 508 | 20250317 | 100800 | 5102630295 | 5870 | 5870 | 5870 | 5860 | 5649 |
| 509 | 20250317 | 100700 | 5069493295 | 5870 | 5870 | 5870 | 5860 | 3709 |
| 510 | 20250317 | 100600 | 5047721605 | 5870 | 5880 | 5880 | 5860 | 1171 |
| 511 | 20250317 | 100500 | 5040849065 | 5870 | 5880 | 5890 | 5860 | 85830 |
| 512 | 20250317 | 100400 | 4537345375 | 5880 | 5870 | 5880 | 5870 | 2488 |
| 513 | 20250317 | 100300 | 4522717915 | 5870 | 5880 | 5890 | 5870 | 36591 |
| 514 | 20250317 | 100200 | 4307592155 | 5890 | 5890 | 5890 | 5880 | 2084 |
| 515 | 20250317 | 100100 | 4295337625 | 5890 | 5890 | 5890 | 5880 | 3182 |
| 516 | 20250317 | 100000 | 4276596185 | 5890 | 5890 | 5890 | 5880 | 2438 |
| 517 | 20250317 | 095900 | 4262238365 | 5890 | 5890 | 5890 | 5880 | 973 |
| 518 | 20250317 | 095800 | 4256507575 | 5890 | 5890 | 5890 | 5880 | 2692 |
| 519 | 20250317 | 095700 | 4240651855 | 5890 | 5885 | 5890 | 5880 | 3611 |
| 520 | 20250317 | 095600 | 4219392240 | 5890 | 5890 | 5890 | 5890 | 923 |
| 521 | 20250317 | 095500 | 4213955770 | 5890 | 5890 | 5890 | 5880 | 3972 |
| 522 | 20250317 | 095400 | 4190560840 | 5880 | 5880 | 5890 | 5880 | 5384 |
| 523 | 20250317 | 095300 | 4158850780 | 5890 | 5890 | 5890 | 5880 | 486 |
| 524 | 20250317 | 095200 | 4155989900 | 5890 | 5890 | 5890 | 5880 | 1199 |
| 525 | 20250317 | 095100 | 4148928270 | 5880 | 5880 | 5880 | 5880 | 643 |
| 526 | 20250317 | 095000 | 4145147430 | 5870 | 5880 | 5890 | 5870 | 13841 |
| 527 | 20250317 | 094900 | 4063763390 | 5880 | 5890 | 5890 | 5880 | 6361 |
| 528 | 20250317 | 094800 | 4026299450 | 5880 | 5890 | 5890 | 5880 | 309 |
| 529 | 20250317 | 094700 | 4024479790 | 5880 | 5890 | 5890 | 5880 | 249 |
| 530 | 20250317 | 094600 | 4023013340 | 5890 | 5890 | 5890 | 5880 | 4253 |
| 531 | 20250317 | 094500 | 3997963340 | 5890 | 5890 | 5890 | 5880 | 144 |
| 532 | 20250317 | 094400 | 3997115400 | 5890 | 5880 | 5890 | 5880 | 8141 |
| 533 | 20250317 | 094300 | 3949166980 | 5890 | 5890 | 5890 | 5880 | 10866 |
| 534 | 20250317 | 094200 | 3885256770 | 5880 | 5890 | 5890 | 5880 | 1162 |
| 535 | 20250317 | 094100 | 3878413980 | 5890 | 5890 | 5890 | 5880 | 110 |
| 536 | 20250317 | 094000 | 3877766420 | 5890 | 5880 | 5890 | 5880 | 254 |
| 537 | 20250317 | 093900 | 3876272810 | 5880 | 5880 | 5890 | 5880 | 3227 |
| 538 | 20250317 | 093800 | 3857297670 | 5880 | 5880 | 5890 | 5880 | 2605 |
| 539 | 20250317 | 093700 | 3841979780 | 5890 | 5880 | 5890 | 5880 | 1358 |
| 540 | 20250317 | 093600 | 3833993740 | 5890 | 5880 | 5890 | 5880 | 829 |
| 541 | 20250317 | 093500 | 3829118160 | 5880 | 5880 | 5890 | 5880 | 4867 |
| 542 | 20250317 | 093400 | 3800500180 | 5880 | 5880 | 5880 | 5870 | 6381 |
| 543 | 20250317 | 093300 | 3762980480 | 5870 | 5880 | 5880 | 5870 | 3342 |
| 544 | 20250317 | 093200 | 3743351370 | 5880 | 5870 | 5880 | 5860 | 34343 |
| 545 | 20250317 | 093100 | 3541737655 | 5880 | 5890 | 5900 | 5870 | 16792 |
| 546 | 20250317 | 093000 | 3442914255 | 5900 | 5900 | 5910 | 5890 | 17745 |
| 547 | 20250317 | 092900 | 3338276435 | 5900 | 5900 | 5900 | 5890 | 3217 |
| 548 | 20250317 | 092800 | 3319296285 | 5900 | 5890 | 5900 | 5890 | 702 |
| 549 | 20250317 | 092700 | 3315156395 | 5900 | 5900 | 5900 | 5890 | 4959 |
| 550 | 20250317 | 092600 | 3285939105 | 5900 | 5890 | 5900 | 5890 | 1056 |
| 551 | 20250317 | 092500 | 3279709655 | 5890 | 5900 | 5900 | 5890 | 3808 |
| 552 | 20250317 | 092400 | 3257276665 | 5900 | 5890 | 5900 | 5890 | 4197 |
| 553 | 20250317 | 092300 | 3232550795 | 5890 | 5890 | 5900 | 5890 | 2243 |
| 554 | 20250317 | 092200 | 3219339015 | 5890 | 5900 | 5900 | 5890 | 191 |
| 555 | 20250317 | 092100 | 3218213995 | 5900 | 5890 | 5900 | 5890 | 4783 |
| 556 | 20250317 | 092000 | 3189999465 | 5890 | 5900 | 5900 | 5890 | 7601 |
| 557 | 20250317 | 091900 | 3145200455 | 5900 | 5900 | 5900 | 5880 | 11223 |
| 558 | 20250317 | 091800 | 3079111575 | 5900 | 5900 | 5900 | 5890 | 5172 |
| 559 | 20250317 | 091700 | 3048607055 | 5900 | 5900 | 5900 | 5890 | 2837 |
| 560 | 20250317 | 091600 | 3031871075 | 5890 | 5890 | 5900 | 5890 | 18285 |
| 561 | 20250317 | 091500 | 2924033765 | 5900 | 5900 | 5910 | 5890 | 6472 |
| 562 | 20250317 | 091400 | 2885827205 | 5900 | 5920 | 5920 | 5900 | 43178 |
| 563 | 20250317 | 091300 | 2630604375 | 5920 | 5920 | 5920 | 5910 | 1342 |
| 564 | 20250317 | 091200 | 2622659965 | 5920 | 5920 | 5920 | 5910 | 1185 |
| 565 | 20250317 | 091100 | 2615647465 | 5910 | 5930 | 5930 | 5910 | 5140 |
| 566 | 20250317 | 091000 | 2585221925 | 5930 | 5910 | 5930 | 5910 | 8722 |
| 567 | 20250317 | 090900 | 2533571775 | 5910 | 5900 | 5910 | 5900 | 5735 |
| 568 | 20250317 | 090800 | 2499679875 | 5910 | 5890 | 5910 | 5880 | 14810 |
| 569 | 20250317 | 090700 | 2412331430 | 5890 | 5880 | 5890 | 5880 | 15810 |
| 570 | 20250317 | 090600 | 2319240430 | 5880 | 5870 | 5880 | 5860 | 8845 |
| 571 | 20250317 | 090500 | 2267318820 | 5860 | 5900 | 5900 | 5860 | 34974 |
| 572 | 20250317 | 090400 | 2061826755 | 5900 | 5890 | 5900 | 5880 | 16727 |
| 573 | 20250317 | 090300 | 1963233700 | 5890 | 5870 | 5890 | 5860 | 14395 |
| 574 | 20250317 | 090200 | 1878668310 | 5870 | 5880 | 5880 | 5840 | 65641 |
| 575 | 20250317 | 090100 | 1494477250 | 5880 | 5870 | 5900 | 5870 | 23409 |
| 576 | 20250317 | 090000 | 1356609040 | 5850 | 5840 | 5890 | 5840 | 232132 |