28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 183500 | 737449677 | 2175 | 2175 | 2175 | 2175 | 12711 |
| 3 | 20250311 | 183400 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 4 | 20250311 | 183300 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 5 | 20250311 | 183200 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 6 | 20250311 | 183100 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 7 | 20250311 | 183000 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 8 | 20250311 | 182900 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 9 | 20250311 | 182800 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 10 | 20250311 | 182700 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 11 | 20250311 | 182600 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 12 | 20250311 | 182500 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 13 | 20250311 | 182400 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 14 | 20250311 | 182300 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 15 | 20250311 | 182200 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 16 | 20250311 | 182100 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 17 | 20250311 | 182000 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 18 | 20250311 | 181900 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 19 | 20250311 | 181800 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 20 | 20250311 | 181700 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 21 | 20250311 | 181600 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 22 | 20250311 | 181500 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 23 | 20250311 | 181400 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 24 | 20250311 | 181300 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 25 | 20250311 | 181200 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 26 | 20250311 | 181100 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 27 | 20250311 | 181000 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 28 | 20250311 | 180900 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 29 | 20250311 | 180800 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 30 | 20250311 | 180700 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 31 | 20250311 | 180600 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 32 | 20250311 | 180500 | 737449677 | 2175 | 2175 | 2175 | 2175 | 12711 |
| 33 | 20250311 | 180400 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 34 | 20250311 | 180300 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 35 | 20250311 | 180200 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 36 | 20250311 | 180100 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 37 | 20250311 | 180000 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 38 | 20250311 | 175900 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 39 | 20250311 | 175800 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 40 | 20250311 | 175700 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 41 | 20250311 | 175600 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 42 | 20250311 | 175500 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 43 | 20250311 | 175400 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 44 | 20250311 | 175300 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 45 | 20250311 | 175200 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 46 | 20250311 | 175100 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 47 | 20250311 | 175000 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 48 | 20250311 | 174900 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 49 | 20250311 | 174800 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 50 | 20250311 | 174700 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 51 | 20250311 | 174600 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 52 | 20250311 | 174500 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 53 | 20250311 | 174400 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 54 | 20250311 | 174300 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 55 | 20250311 | 174200 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 56 | 20250311 | 174100 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 57 | 20250311 | 174000 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 58 | 20250311 | 173900 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 59 | 20250311 | 173800 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 60 | 20250311 | 173700 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 61 | 20250311 | 173600 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 62 | 20250311 | 173500 | 737449677 | 2175 | 2175 | 2175 | 2175 | 12711 |
| 63 | 20250311 | 173400 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 64 | 20250311 | 173300 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 65 | 20250311 | 173200 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 66 | 20250311 | 173100 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 67 | 20250311 | 173000 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 68 | 20250311 | 172900 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 69 | 20250311 | 172800 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 70 | 20250311 | 172700 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 71 | 20250311 | 172600 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 72 | 20250311 | 172500 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 73 | 20250311 | 172400 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 74 | 20250311 | 172300 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 75 | 20250311 | 172200 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 76 | 20250311 | 172100 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 77 | 20250311 | 172000 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 78 | 20250311 | 171900 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 79 | 20250311 | 171800 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 80 | 20250311 | 171700 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 81 | 20250311 | 171600 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 82 | 20250311 | 171500 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 83 | 20250311 | 171400 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 84 | 20250311 | 171300 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 85 | 20250311 | 171200 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 86 | 20250311 | 171100 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 87 | 20250311 | 171000 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 88 | 20250311 | 170900 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 89 | 20250311 | 170800 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 90 | 20250311 | 170700 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 91 | 20250311 | 170600 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 92 | 20250311 | 170500 | 737449677 | 2175 | 2175 | 2175 | 2175 | 12711 |
| 93 | 20250311 | 170400 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 94 | 20250311 | 170300 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 95 | 20250311 | 170200 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 96 | 20250311 | 170100 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 97 | 20250311 | 170000 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 98 | 20250311 | 165900 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 99 | 20250311 | 165800 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 100 | 20250311 | 165700 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 101 | 20250311 | 165600 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 102 | 20250311 | 165500 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 103 | 20250311 | 165400 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 104 | 20250311 | 165300 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 105 | 20250311 | 165200 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 106 | 20250311 | 165100 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 107 | 20250311 | 165000 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 108 | 20250311 | 164900 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 109 | 20250311 | 164800 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 110 | 20250311 | 164700 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 111 | 20250311 | 164600 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 112 | 20250311 | 164500 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 113 | 20250311 | 164400 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 114 | 20250311 | 164300 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 115 | 20250311 | 164200 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 116 | 20250311 | 164100 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 117 | 20250311 | 164000 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 118 | 20250311 | 163900 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 119 | 20250311 | 163800 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 120 | 20250311 | 163700 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 121 | 20250311 | 163600 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 122 | 20250311 | 163500 | 737449677 | 2175 | 2175 | 2175 | 2175 | 12711 |
| 123 | 20250311 | 163400 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 124 | 20250311 | 163300 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 125 | 20250311 | 163200 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 126 | 20250311 | 163100 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 127 | 20250311 | 163000 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 128 | 20250311 | 162900 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 129 | 20250311 | 162800 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 130 | 20250311 | 162700 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 131 | 20250311 | 162600 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 132 | 20250311 | 162500 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 133 | 20250311 | 162400 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 134 | 20250311 | 162300 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 135 | 20250311 | 162200 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 136 | 20250311 | 162100 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 137 | 20250311 | 162000 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 138 | 20250311 | 161900 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 139 | 20250311 | 161800 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 140 | 20250311 | 161700 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 141 | 20250311 | 161600 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 142 | 20250311 | 161500 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 143 | 20250311 | 161400 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 144 | 20250311 | 161300 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 145 | 20250311 | 161200 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 146 | 20250311 | 161100 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 147 | 20250311 | 161000 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 148 | 20250311 | 160900 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 149 | 20250311 | 160800 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 150 | 20250311 | 160700 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 151 | 20250311 | 160600 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 152 | 20250311 | 160500 | 737449677 | 2175 | 2175 | 2175 | 2175 | 12711 |
| 153 | 20250311 | 160400 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 154 | 20250311 | 160300 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 155 | 20250311 | 160200 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 156 | 20250311 | 160100 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 157 | 20250311 | 160000 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 158 | 20250311 | 155900 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 159 | 20250311 | 155800 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 160 | 20250311 | 155700 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 161 | 20250311 | 155600 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 162 | 20250311 | 155500 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 163 | 20250311 | 155400 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 164 | 20250311 | 155300 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 165 | 20250311 | 155200 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 166 | 20250311 | 155100 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 167 | 20250311 | 155000 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 168 | 20250311 | 154900 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 169 | 20250311 | 154800 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 170 | 20250311 | 154700 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 171 | 20250311 | 154600 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 172 | 20250311 | 154500 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 173 | 20250311 | 154400 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 174 | 20250311 | 154300 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 175 | 20250311 | 154200 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 176 | 20250311 | 154100 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 177 | 20250311 | 154000 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 178 | 20250311 | 153900 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 179 | 20250311 | 153800 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 180 | 20250311 | 153700 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 181 | 20250311 | 153600 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 182 | 20250311 | 153500 | 737449677 | 2175 | 2175 | 2175 | 2175 | 12711 |
| 183 | 20250311 | 153400 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 184 | 20250311 | 153300 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 185 | 20250311 | 153200 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 186 | 20250311 | 153100 | 737449677 | 2175 | 2175 | 2175 | 2175 | 0 |
| 187 | 20250311 | 153000 | 737449677 | 2175 | 2175 | 2175 | 2175 | 12711 |
| 188 | 20250311 | 152900 | 709803252 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20250311 | 152800 | 709803252 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20250311 | 152700 | 709803252 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20250311 | 152600 | 709803252 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20250311 | 152500 | 709803252 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20250311 | 152400 | 709803252 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20250311 | 152300 | 709803252 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20250311 | 152200 | 709803252 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20250311 | 152100 | 709803252 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20250311 | 152000 | 709803252 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20250311 | 151900 | 709803252 | 2180 | 2180 | 2180 | 2180 | 60 |
| 199 | 20250311 | 151800 | 709672452 | 2180 | 2180 | 2180 | 2180 | 400 |
| 200 | 20250311 | 151700 | 708800452 | 2180 | 2180 | 2180 | 2180 | 2 |
| 201 | 20250311 | 151600 | 708796092 | 2180 | 2180 | 2180 | 2180 | 169 |
| 202 | 20250311 | 151500 | 708427672 | 2180 | 2185 | 2185 | 2175 | 994 |
| 203 | 20250311 | 151400 | 706260187 | 2185 | 2175 | 2185 | 2175 | 16 |
| 204 | 20250311 | 151300 | 706225377 | 2185 | 2185 | 2185 | 2185 | 405 |
| 205 | 20250311 | 151200 | 705340452 | 2175 | 2180 | 2180 | 2175 | 1064 |
| 206 | 20250311 | 151100 | 703021007 | 2175 | 2175 | 2175 | 2175 | 0 |
| 207 | 20250311 | 151000 | 703021007 | 2175 | 2180 | 2180 | 2175 | 28 |
| 208 | 20250311 | 150900 | 702960042 | 2175 | 2180 | 2180 | 2175 | 1436 |
| 209 | 20250311 | 150800 | 699831757 | 2175 | 2180 | 2180 | 2175 | 16 |
| 210 | 20250311 | 150700 | 699796952 | 2180 | 2180 | 2180 | 2180 | 50 |
| 211 | 20250311 | 150600 | 699687952 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20250311 | 150500 | 699687952 | 2180 | 2180 | 2180 | 2180 | 0 |
| 213 | 20250311 | 150400 | 699687952 | 2180 | 2180 | 2180 | 2180 | 9 |
| 214 | 20250311 | 150300 | 699668332 | 2180 | 2180 | 2180 | 2180 | 1814 |
| 215 | 20250311 | 150200 | 695713812 | 2185 | 2185 | 2185 | 2185 | 1 |
| 216 | 20250311 | 150100 | 695711627 | 2180 | 2185 | 2185 | 2180 | 2002 |
| 217 | 20250311 | 150000 | 691342267 | 2185 | 2180 | 2185 | 2175 | 3551 |
| 218 | 20250311 | 145900 | 683607257 | 2185 | 2185 | 2185 | 2185 | 2 |
| 219 | 20250311 | 145800 | 683602887 | 2180 | 2180 | 2180 | 2180 | 2674 |
| 220 | 20250311 | 145700 | 677773567 | 2180 | 2180 | 2180 | 2180 | 275 |
| 221 | 20250311 | 145600 | 677174067 | 2180 | 2180 | 2180 | 2180 | 100 |
| 222 | 20250311 | 145500 | 676956067 | 2180 | 2180 | 2180 | 2180 | 0 |
| 223 | 20250311 | 145400 | 676956067 | 2180 | 2180 | 2180 | 2180 | 917 |
| 224 | 20250311 | 145300 | 674957007 | 2180 | 2180 | 2180 | 2180 | 4 |
| 225 | 20250311 | 145200 | 674948287 | 2180 | 2180 | 2180 | 2180 | 0 |
| 226 | 20250311 | 145100 | 674948287 | 2180 | 2180 | 2180 | 2180 | 1 |
| 227 | 20250311 | 145000 | 674946107 | 2180 | 2175 | 2180 | 2175 | 11 |
| 228 | 20250311 | 144900 | 674922177 | 2175 | 2175 | 2175 | 2175 | 276 |
| 229 | 20250311 | 144800 | 674321877 | 2175 | 2180 | 2180 | 2175 | 1801 |
| 230 | 20250311 | 144700 | 670397077 | 2175 | 2175 | 2175 | 2175 | 179 |
| 231 | 20250311 | 144600 | 670007752 | 2175 | 2175 | 2175 | 2175 | 1456 |
| 232 | 20250311 | 144500 | 666840952 | 2165 | 2165 | 2165 | 2165 | 201 |
| 233 | 20250311 | 144400 | 666405787 | 2165 | 2170 | 2170 | 2165 | 95 |
| 234 | 20250311 | 144300 | 666199862 | 2175 | 2175 | 2175 | 2175 | 1 |
| 235 | 20250311 | 144200 | 666197687 | 2170 | 2175 | 2175 | 2170 | 100 |
| 236 | 20250311 | 144100 | 665980437 | 2175 | 2175 | 2175 | 2175 | 0 |
| 237 | 20250311 | 144000 | 665980437 | 2175 | 2175 | 2175 | 2175 | 0 |
| 238 | 20250311 | 143900 | 665980437 | 2175 | 2170 | 2175 | 2170 | 2 |
| 239 | 20250311 | 143800 | 665976092 | 2175 | 2175 | 2175 | 2175 | 0 |
| 240 | 20250311 | 143700 | 665976092 | 2175 | 2165 | 2175 | 2165 | 2841 |
| 241 | 20250311 | 143600 | 659825317 | 2175 | 2175 | 2175 | 2175 | 0 |
| 242 | 20250311 | 143500 | 659825317 | 2175 | 2175 | 2175 | 2175 | 0 |
| 243 | 20250311 | 143400 | 659825317 | 2175 | 2175 | 2175 | 2175 | 0 |
| 244 | 20250311 | 143300 | 659825317 | 2175 | 2175 | 2175 | 2175 | 1 |
| 245 | 20250311 | 143200 | 659823142 | 2170 | 2175 | 2175 | 2170 | 68 |
| 246 | 20250311 | 143100 | 659675577 | 2170 | 2170 | 2170 | 2170 | 12 |
| 247 | 20250311 | 143000 | 659649537 | 2175 | 2175 | 2175 | 2175 | 0 |
| 248 | 20250311 | 142900 | 659649537 | 2175 | 2175 | 2175 | 2175 | 0 |
| 249 | 20250311 | 142800 | 659649537 | 2175 | 2175 | 2175 | 2175 | 0 |
| 250 | 20250311 | 142700 | 659649537 | 2175 | 2175 | 2175 | 2175 | 0 |
| 251 | 20250311 | 142600 | 659649537 | 2175 | 2175 | 2175 | 2175 | 5 |
| 252 | 20250311 | 142500 | 659638662 | 2170 | 2170 | 2170 | 2170 | 0 |
| 253 | 20250311 | 142400 | 659638662 | 2170 | 2170 | 2170 | 2170 | 436 |
| 254 | 20250311 | 142300 | 658692542 | 2170 | 2170 | 2170 | 2170 | 1000 |
| 255 | 20250311 | 142200 | 656522542 | 2170 | 2170 | 2170 | 2170 | 0 |
| 256 | 20250311 | 142100 | 656522542 | 2170 | 2170 | 2170 | 2170 | 730 |
| 257 | 20250311 | 142000 | 654938442 | 2170 | 2170 | 2170 | 2170 | 0 |
| 258 | 20250311 | 141900 | 654938442 | 2170 | 2170 | 2170 | 2170 | 86 |
| 259 | 20250311 | 141800 | 654751822 | 2180 | 2180 | 2180 | 2180 | 0 |
| 260 | 20250311 | 141700 | 654751822 | 2180 | 2180 | 2180 | 2180 | 164 |
| 261 | 20250311 | 141600 | 654394302 | 2180 | 2175 | 2180 | 2175 | 1897 |
| 262 | 20250311 | 141500 | 650268322 | 2175 | 2175 | 2175 | 2175 | 330 |
| 263 | 20250311 | 141400 | 649550572 | 2180 | 2180 | 2180 | 2180 | 0 |
| 264 | 20250311 | 141300 | 649550572 | 2180 | 2175 | 2180 | 2175 | 1719 |
| 265 | 20250311 | 141200 | 645811742 | 2180 | 2180 | 2180 | 2180 | 0 |
| 266 | 20250311 | 141100 | 645811742 | 2180 | 2180 | 2180 | 2180 | 1 |
| 267 | 20250311 | 141000 | 645809562 | 2175 | 2175 | 2175 | 2175 | 63 |
| 268 | 20250311 | 140900 | 645672537 | 2175 | 2175 | 2175 | 2175 | 4319 |
| 269 | 20250311 | 140800 | 636278712 | 2175 | 2170 | 2175 | 2170 | 7 |
| 270 | 20250311 | 140700 | 636263517 | 2175 | 2175 | 2175 | 2175 | 0 |
| 271 | 20250311 | 140600 | 636263517 | 2175 | 2175 | 2175 | 2175 | 0 |
| 272 | 20250311 | 140500 | 636263517 | 2175 | 2175 | 2175 | 2175 | 1201 |
| 273 | 20250311 | 140400 | 633651342 | 2180 | 2180 | 2180 | 2180 | 0 |
| 274 | 20250311 | 140300 | 633651342 | 2180 | 2180 | 2180 | 2180 | 0 |
| 275 | 20250311 | 140200 | 633651342 | 2180 | 2180 | 2180 | 2180 | 0 |
| 276 | 20250311 | 140100 | 633651342 | 2180 | 2180 | 2180 | 2180 | 0 |
| 277 | 20250311 | 140000 | 633651342 | 2180 | 2175 | 2180 | 2175 | 3125 |
| 278 | 20250311 | 135900 | 626842002 | 2175 | 2175 | 2175 | 2175 | 0 |
| 279 | 20250311 | 135800 | 626842002 | 2175 | 2175 | 2175 | 2175 | 70 |
| 280 | 20250311 | 135700 | 626689752 | 2175 | 2175 | 2175 | 2175 | 0 |
| 281 | 20250311 | 135600 | 626689752 | 2175 | 2175 | 2175 | 2175 | 0 |
| 282 | 20250311 | 135500 | 626689752 | 2175 | 2175 | 2175 | 2175 | 0 |
| 283 | 20250311 | 135400 | 626689752 | 2175 | 2175 | 2175 | 2175 | 0 |
| 284 | 20250311 | 135300 | 626689752 | 2175 | 2175 | 2175 | 2175 | 0 |
| 285 | 20250311 | 135200 | 626689752 | 2175 | 2175 | 2175 | 2175 | 1006 |
| 286 | 20250311 | 135100 | 624501702 | 2180 | 2180 | 2180 | 2180 | 10 |
| 287 | 20250311 | 135000 | 624479902 | 2180 | 2180 | 2180 | 2180 | 0 |
| 288 | 20250311 | 134900 | 624479902 | 2180 | 2180 | 2180 | 2180 | 0 |
| 289 | 20250311 | 134800 | 624479902 | 2180 | 2180 | 2180 | 2175 | 41 |
| 290 | 20250311 | 134700 | 624390622 | 2180 | 2175 | 2180 | 2175 | 302 |
| 291 | 20250311 | 134600 | 623733767 | 2170 | 2170 | 2170 | 2170 | 10 |
| 292 | 20250311 | 134500 | 623712067 | 2170 | 2170 | 2170 | 2170 | 300 |
| 293 | 20250311 | 134400 | 623061067 | 2175 | 2175 | 2175 | 2175 | 0 |
| 294 | 20250311 | 134300 | 623061067 | 2175 | 2175 | 2175 | 2175 | 7 |
| 295 | 20250311 | 134200 | 623045842 | 2175 | 2175 | 2175 | 2175 | 0 |
| 296 | 20250311 | 134100 | 623045842 | 2175 | 2175 | 2175 | 2175 | 325 |
| 297 | 20250311 | 134000 | 622338967 | 2175 | 2175 | 2175 | 2175 | 3929 |
| 298 | 20250311 | 133900 | 613793392 | 2175 | 2175 | 2175 | 2175 | 30 |
| 299 | 20250311 | 133800 | 613728142 | 2175 | 2175 | 2175 | 2175 | 0 |
| 300 | 20250311 | 133700 | 613728142 | 2175 | 2175 | 2175 | 2175 | 0 |
| 301 | 20250311 | 133600 | 613728142 | 2175 | 2175 | 2175 | 2175 | 2 |
| 302 | 20250311 | 133500 | 613723792 | 2175 | 2175 | 2175 | 2175 | 0 |
| 303 | 20250311 | 133400 | 613723792 | 2175 | 2175 | 2175 | 2175 | 0 |
| 304 | 20250311 | 133300 | 613723792 | 2175 | 2175 | 2175 | 2175 | 1 |
| 305 | 20250311 | 133200 | 613721617 | 2170 | 2170 | 2170 | 2170 | 40 |
| 306 | 20250311 | 133100 | 613634817 | 2170 | 2170 | 2170 | 2170 | 1037 |
| 307 | 20250311 | 133000 | 611384527 | 2170 | 2170 | 2170 | 2170 | 11 |
| 308 | 20250311 | 132900 | 611360657 | 2165 | 2165 | 2165 | 2165 | 0 |
| 309 | 20250311 | 132800 | 611360657 | 2165 | 2165 | 2165 | 2165 | 0 |
| 310 | 20250311 | 132700 | 611360657 | 2165 | 2170 | 2170 | 2165 | 347 |
| 311 | 20250311 | 132600 | 610608742 | 2170 | 2170 | 2170 | 2170 | 0 |
| 312 | 20250311 | 132500 | 610608742 | 2170 | 2170 | 2170 | 2170 | 0 |
| 313 | 20250311 | 132400 | 610608742 | 2170 | 2170 | 2170 | 2170 | 0 |
| 314 | 20250311 | 132300 | 610608742 | 2170 | 2170 | 2170 | 2165 | 1199 |
| 315 | 20250311 | 132200 | 608007292 | 2170 | 2170 | 2170 | 2170 | 1000 |
| 316 | 20250311 | 132100 | 605837292 | 2170 | 2170 | 2170 | 2170 | 1 |
| 317 | 20250311 | 132000 | 605835122 | 2165 | 2165 | 2165 | 2165 | 135 |
| 318 | 20250311 | 131900 | 605542847 | 2170 | 2170 | 2170 | 2170 | 2 |
| 319 | 20250311 | 131800 | 605538507 | 2170 | 2165 | 2170 | 2165 | 2386 |
| 320 | 20250311 | 131700 | 600367812 | 2165 | 2165 | 2165 | 2165 | 0 |
| 321 | 20250311 | 131600 | 600367812 | 2165 | 2160 | 2165 | 2160 | 3098 |
| 322 | 20250311 | 131500 | 593663292 | 2160 | 2160 | 2160 | 2155 | 3717 |
| 323 | 20250311 | 131400 | 585638127 | 2160 | 2160 | 2160 | 2160 | 450 |
| 324 | 20250311 | 131300 | 584666127 | 2160 | 2160 | 2160 | 2160 | 0 |
| 325 | 20250311 | 131200 | 584666127 | 2160 | 2160 | 2160 | 2160 | 0 |
| 326 | 20250311 | 131100 | 584666127 | 2160 | 2160 | 2160 | 2160 | 799 |
| 327 | 20250311 | 131000 | 582940287 | 2160 | 2155 | 2160 | 2155 | 3459 |
| 328 | 20250311 | 130900 | 575472852 | 2150 | 2150 | 2150 | 2150 | 477 |
| 329 | 20250311 | 130800 | 574447302 | 2155 | 2155 | 2155 | 2155 | 216 |
| 330 | 20250311 | 130700 | 573981822 | 2155 | 2155 | 2155 | 2155 | 1 |
| 331 | 20250311 | 130600 | 573979667 | 2155 | 2155 | 2155 | 2155 | 0 |
| 332 | 20250311 | 130500 | 573979667 | 2155 | 2155 | 2155 | 2155 | 0 |
| 333 | 20250311 | 130400 | 573979667 | 2155 | 2155 | 2155 | 2155 | 3 |
| 334 | 20250311 | 130300 | 573973202 | 2155 | 2155 | 2155 | 2155 | 997 |
| 335 | 20250311 | 130200 | 571824667 | 2155 | 2155 | 2155 | 2155 | 0 |
| 336 | 20250311 | 130100 | 571824667 | 2155 | 2155 | 2155 | 2155 | 8 |
| 337 | 20250311 | 130000 | 571807427 | 2155 | 2150 | 2155 | 2150 | 1041 |
| 338 | 20250311 | 125900 | 569569272 | 2155 | 2155 | 2155 | 2155 | 0 |
| 339 | 20250311 | 125800 | 569569272 | 2155 | 2155 | 2155 | 2155 | 0 |
| 340 | 20250311 | 125700 | 569569272 | 2155 | 2155 | 2155 | 2155 | 0 |
| 341 | 20250311 | 125600 | 569569272 | 2155 | 2155 | 2155 | 2155 | 0 |
| 342 | 20250311 | 125500 | 569569272 | 2155 | 2155 | 2155 | 2155 | 600 |
| 343 | 20250311 | 125400 | 568276272 | 2155 | 2155 | 2155 | 2155 | 0 |
| 344 | 20250311 | 125300 | 568276272 | 2155 | 2155 | 2155 | 2155 | 0 |
| 345 | 20250311 | 125200 | 568276272 | 2155 | 2155 | 2155 | 2155 | 0 |
| 346 | 20250311 | 125100 | 568276272 | 2155 | 2155 | 2155 | 2155 | 25 |
| 347 | 20250311 | 125000 | 568222397 | 2155 | 2155 | 2155 | 2155 | 0 |
| 348 | 20250311 | 124900 | 568222397 | 2155 | 2155 | 2155 | 2155 | 0 |
| 349 | 20250311 | 124800 | 568222397 | 2155 | 2155 | 2155 | 2155 | 100 |
| 350 | 20250311 | 124700 | 568006897 | 2155 | 2155 | 2155 | 2155 | 300 |
| 351 | 20250311 | 124600 | 567360397 | 2150 | 2150 | 2150 | 2150 | 536 |
| 352 | 20250311 | 124500 | 566207997 | 2155 | 2155 | 2155 | 2155 | 1 |
| 353 | 20250311 | 124400 | 566205842 | 2155 | 2155 | 2155 | 2155 | 830 |
| 354 | 20250311 | 124300 | 564417192 | 2155 | 2155 | 2155 | 2155 | 0 |
| 355 | 20250311 | 124200 | 564417192 | 2155 | 2155 | 2155 | 2155 | 0 |
| 356 | 20250311 | 124100 | 564417192 | 2155 | 2155 | 2155 | 2155 | 0 |
| 357 | 20250311 | 124000 | 564417192 | 2155 | 2150 | 2155 | 2150 | 486 |
| 358 | 20250311 | 123900 | 563372187 | 2155 | 2155 | 2155 | 2155 | 200 |
| 359 | 20250311 | 123800 | 562941187 | 2155 | 2155 | 2155 | 2155 | 0 |
| 360 | 20250311 | 123700 | 562941187 | 2155 | 2155 | 2155 | 2155 | 0 |
| 361 | 20250311 | 123600 | 562941187 | 2155 | 2155 | 2155 | 2155 | 0 |
| 362 | 20250311 | 123500 | 562941187 | 2155 | 2155 | 2155 | 2155 | 0 |
| 363 | 20250311 | 123400 | 562941187 | 2155 | 2155 | 2155 | 2155 | 0 |
| 364 | 20250311 | 123300 | 562941187 | 2155 | 2155 | 2155 | 2155 | 1 |
| 365 | 20250311 | 123200 | 562939032 | 2155 | 2155 | 2155 | 2155 | 0 |
| 366 | 20250311 | 123100 | 562939032 | 2155 | 2155 | 2155 | 2155 | 0 |
| 367 | 20250311 | 123000 | 562939032 | 2155 | 2155 | 2155 | 2155 | 5 |
| 368 | 20250311 | 122900 | 562928257 | 2155 | 2155 | 2155 | 2155 | 0 |
| 369 | 20250311 | 122800 | 562928257 | 2155 | 2155 | 2155 | 2155 | 0 |
| 370 | 20250311 | 122700 | 562928257 | 2155 | 2155 | 2155 | 2155 | 46 |
| 371 | 20250311 | 122600 | 562829127 | 2155 | 2155 | 2155 | 2155 | 0 |
| 372 | 20250311 | 122500 | 562829127 | 2155 | 2155 | 2155 | 2155 | 13 |
| 373 | 20250311 | 122400 | 562801112 | 2155 | 2155 | 2155 | 2155 | 12 |
| 374 | 20250311 | 122300 | 562775252 | 2150 | 2150 | 2150 | 2150 | 0 |
| 375 | 20250311 | 122200 | 562775252 | 2150 | 2150 | 2150 | 2150 | 300 |
| 376 | 20250311 | 122100 | 562130252 | 2155 | 2155 | 2155 | 2155 | 20 |
| 377 | 20250311 | 122000 | 562087152 | 2155 | 2155 | 2155 | 2155 | 43 |
| 378 | 20250311 | 121900 | 561994487 | 2155 | 2155 | 2155 | 2155 | 10 |
| 379 | 20250311 | 121800 | 561972937 | 2155 | 2155 | 2155 | 2155 | 0 |
| 380 | 20250311 | 121700 | 561972937 | 2155 | 2155 | 2155 | 2155 | 105 |
| 381 | 20250311 | 121600 | 561746662 | 2155 | 2155 | 2155 | 2155 | 152 |
| 382 | 20250311 | 121500 | 561419102 | 2155 | 2155 | 2155 | 2155 | 0 |
| 383 | 20250311 | 121400 | 561419102 | 2155 | 2155 | 2155 | 2155 | 144 |
| 384 | 20250311 | 121300 | 561108782 | 2155 | 2155 | 2155 | 2155 | 100 |
| 385 | 20250311 | 121200 | 560893282 | 2155 | 2155 | 2155 | 2155 | 189 |
| 386 | 20250311 | 121100 | 560485987 | 2155 | 2155 | 2155 | 2155 | 291 |
| 387 | 20250311 | 121000 | 559858882 | 2155 | 2155 | 2155 | 2155 | 170 |
| 388 | 20250311 | 120900 | 559492532 | 2155 | 2155 | 2155 | 2155 | 154 |
| 389 | 20250311 | 120800 | 559160662 | 2155 | 2155 | 2155 | 2155 | 1 |
| 390 | 20250311 | 120700 | 559158507 | 2145 | 2150 | 2150 | 2145 | 39 |
| 391 | 20250311 | 120600 | 559074662 | 2150 | 2150 | 2150 | 2150 | 131 |
| 392 | 20250311 | 120500 | 558793012 | 2140 | 2140 | 2140 | 2140 | 0 |
| 393 | 20250311 | 120400 | 558793012 | 2140 | 2145 | 2145 | 2140 | 24 |
| 394 | 20250311 | 120300 | 558741537 | 2150 | 2150 | 2150 | 2150 | 0 |
| 395 | 20250311 | 120200 | 558741537 | 2150 | 2150 | 2150 | 2150 | 0 |
| 396 | 20250311 | 120100 | 558741537 | 2150 | 2150 | 2150 | 2150 | 26 |
| 397 | 20250311 | 120000 | 558685637 | 2140 | 2145 | 2145 | 2140 | 50 |
| 398 | 20250311 | 115900 | 558578627 | 2150 | 2150 | 2150 | 2150 | 0 |
| 399 | 20250311 | 115800 | 558578627 | 2150 | 2150 | 2150 | 2150 | 0 |
| 400 | 20250311 | 115700 | 558578627 | 2150 | 2150 | 2150 | 2150 | 3 |
| 401 | 20250311 | 115600 | 558572177 | 2140 | 2155 | 2155 | 2140 | 2889 |
| 402 | 20250311 | 115500 | 552379887 | 2155 | 2155 | 2155 | 2155 | 150 |
| 403 | 20250311 | 115400 | 552056637 | 2155 | 2155 | 2155 | 2155 | 11 |
| 404 | 20250311 | 115300 | 552032932 | 2155 | 2155 | 2155 | 2155 | 96 |
| 405 | 20250311 | 115200 | 551826052 | 2155 | 2155 | 2155 | 2155 | 0 |
| 406 | 20250311 | 115100 | 551826052 | 2155 | 2155 | 2155 | 2155 | 0 |
| 407 | 20250311 | 115000 | 551826052 | 2155 | 2155 | 2155 | 2150 | 121 |
| 408 | 20250311 | 114900 | 551565797 | 2150 | 2145 | 2150 | 2145 | 655 |
| 409 | 20250311 | 114800 | 550157637 | 2140 | 2140 | 2140 | 2140 | 0 |
| 410 | 20250311 | 114700 | 550157637 | 2140 | 2140 | 2140 | 2140 | 0 |
| 411 | 20250311 | 114600 | 550157637 | 2140 | 2140 | 2140 | 2140 | 0 |
| 412 | 20250311 | 114500 | 550157637 | 2140 | 2140 | 2140 | 2140 | 208 |
| 413 | 20250311 | 114400 | 549712517 | 2140 | 2140 | 2140 | 2140 | 44 |
| 414 | 20250311 | 114300 | 549618357 | 2150 | 2150 | 2150 | 2150 | 509 |
| 415 | 20250311 | 114200 | 548524007 | 2150 | 2140 | 2150 | 2140 | 502 |
| 416 | 20250311 | 114100 | 547444727 | 2150 | 2145 | 2150 | 2145 | 3107 |
| 417 | 20250311 | 114000 | 540765772 | 2145 | 2145 | 2145 | 2145 | 36 |
| 418 | 20250311 | 113900 | 540688552 | 2145 | 2145 | 2145 | 2145 | 0 |
| 419 | 20250311 | 113800 | 540688552 | 2145 | 2145 | 2145 | 2145 | 5 |
| 420 | 20250311 | 113700 | 540677827 | 2140 | 2140 | 2140 | 2140 | 344 |
| 421 | 20250311 | 113600 | 539941667 | 2140 | 2145 | 2145 | 2140 | 669 |
| 422 | 20250311 | 113500 | 538507162 | 2145 | 2145 | 2145 | 2145 | 0 |
| 423 | 20250311 | 113400 | 538507162 | 2145 | 2145 | 2145 | 2145 | 54 |
| 424 | 20250311 | 113300 | 538391332 | 2145 | 2145 | 2145 | 2145 | 22 |
| 425 | 20250311 | 113200 | 538344142 | 2145 | 2147 | 2147 | 2145 | 60 |
| 426 | 20250311 | 113100 | 538215422 | 2150 | 2140 | 2150 | 2140 | 220 |
| 427 | 20250311 | 113000 | 537744572 | 2140 | 2140 | 2140 | 2140 | 102 |
| 428 | 20250311 | 112900 | 537526292 | 2140 | 2145 | 2145 | 2140 | 410 |
| 429 | 20250311 | 112800 | 536648842 | 2145 | 2140 | 2145 | 2140 | 893 |
| 430 | 20250311 | 112700 | 534736807 | 2142 | 2142 | 2142 | 2142 | 58 |
| 431 | 20250311 | 112600 | 534612571 | 2142 | 2142 | 2142 | 2140 | 267 |
| 432 | 20250311 | 112500 | 534040991 | 2145 | 2140 | 2145 | 2140 | 105 |
| 433 | 20250311 | 112400 | 533816266 | 2145 | 2145 | 2145 | 2145 | 1 |
| 434 | 20250311 | 112300 | 533814121 | 2145 | 2145 | 2145 | 2145 | 267 |
| 435 | 20250311 | 112200 | 533241406 | 2140 | 2140 | 2140 | 2140 | 0 |
| 436 | 20250311 | 112100 | 533241406 | 2140 | 2140 | 2150 | 2140 | 2479 |
| 437 | 20250311 | 112000 | 527922921 | 2145 | 2145 | 2145 | 2145 | 50 |
| 438 | 20250311 | 111900 | 527815671 | 2145 | 2145 | 2145 | 2145 | 0 |
| 439 | 20250311 | 111800 | 527815671 | 2145 | 2145 | 2145 | 2145 | 1 |
| 440 | 20250311 | 111700 | 527813526 | 2145 | 2145 | 2145 | 2145 | 3 |
| 441 | 20250311 | 111600 | 527807091 | 2140 | 2140 | 2140 | 2140 | 446 |
| 442 | 20250311 | 111500 | 526852651 | 2140 | 2140 | 2140 | 2140 | 152 |
| 443 | 20250311 | 111400 | 526527371 | 2125 | 2125 | 2125 | 2125 | 0 |
| 444 | 20250311 | 111300 | 526527371 | 2125 | 2130 | 2130 | 2125 | 1400 |
| 445 | 20250311 | 111200 | 523549556 | 2125 | 2145 | 2145 | 2125 | 1050 |
| 446 | 20250311 | 111100 | 521316731 | 2145 | 2145 | 2145 | 2145 | 20 |
| 447 | 20250311 | 111000 | 521273831 | 2145 | 2140 | 2145 | 2140 | 220 |
| 448 | 20250311 | 110900 | 520801936 | 2145 | 2145 | 2145 | 2145 | 0 |
| 449 | 20250311 | 110800 | 520801936 | 2145 | 2130 | 2145 | 2130 | 20 |
| 450 | 20250311 | 110700 | 520759051 | 2145 | 2145 | 2145 | 2145 | 1 |
| 451 | 20250311 | 110600 | 520756906 | 2140 | 2135 | 2140 | 2135 | 1412 |
| 452 | 20250311 | 110500 | 517741971 | 2125 | 2130 | 2130 | 2125 | 17 |
| 453 | 20250311 | 110400 | 517705841 | 2120 | 2120 | 2120 | 2120 | 0 |
| 454 | 20250311 | 110300 | 517705841 | 2120 | 2125 | 2125 | 2120 | 1692 |
| 455 | 20250311 | 110200 | 514110841 | 2120 | 2120 | 2120 | 2120 | 0 |
| 456 | 20250311 | 110100 | 514110841 | 2120 | 2120 | 2120 | 2120 | 0 |
| 457 | 20250311 | 110000 | 514110841 | 2120 | 2120 | 2120 | 2120 | 0 |
| 458 | 20250311 | 105900 | 514110841 | 2120 | 2120 | 2120 | 2120 | 0 |
| 459 | 20250311 | 105800 | 514110841 | 2120 | 2120 | 2120 | 2120 | 1800 |
| 460 | 20250311 | 105700 | 510294841 | 2120 | 2125 | 2125 | 2120 | 2044 |
| 461 | 20250311 | 105600 | 505957981 | 2125 | 2125 | 2125 | 2125 | 5572 |
| 462 | 20250311 | 105500 | 494117481 | 2125 | 2145 | 2145 | 2125 | 12153 |
| 463 | 20250311 | 105400 | 468261346 | 2140 | 2140 | 2140 | 2140 | 0 |
| 464 | 20250311 | 105300 | 468261346 | 2140 | 2140 | 2140 | 2140 | 1030 |
| 465 | 20250311 | 105200 | 466057146 | 2145 | 2145 | 2145 | 2145 | 840 |
| 466 | 20250311 | 105100 | 464255346 | 2145 | 2145 | 2145 | 2145 | 7 |
| 467 | 20250311 | 105000 | 464240331 | 2145 | 2145 | 2145 | 2145 | 186 |
| 468 | 20250311 | 104900 | 463841361 | 2145 | 2145 | 2145 | 2145 | 20 |
| 469 | 20250311 | 104800 | 463798461 | 2145 | 2145 | 2145 | 2145 | 46 |
| 470 | 20250311 | 104700 | 463699791 | 2145 | 2145 | 2145 | 2140 | 792 |
| 471 | 20250311 | 104600 | 462004451 | 2145 | 2145 | 2145 | 2145 | 2449 |
| 472 | 20250311 | 104500 | 456751346 | 2150 | 2150 | 2150 | 2150 | 159 |
| 473 | 20250311 | 104400 | 456409496 | 2150 | 2155 | 2155 | 2150 | 176 |
| 474 | 20250311 | 104300 | 456030861 | 2150 | 2150 | 2150 | 2150 | 0 |
| 475 | 20250311 | 104200 | 456030861 | 2150 | 2145 | 2150 | 2145 | 9010 |
| 476 | 20250311 | 104100 | 436683176 | 2140 | 2145 | 2145 | 2140 | 127 |
| 477 | 20250311 | 104000 | 436411011 | 2145 | 2145 | 2145 | 2145 | 1 |
| 478 | 20250311 | 103900 | 436408866 | 2140 | 2140 | 2140 | 2140 | 58 |
| 479 | 20250311 | 103800 | 436284746 | 2140 | 2140 | 2140 | 2140 | 0 |
| 480 | 20250311 | 103700 | 436284746 | 2140 | 2140 | 2140 | 2140 | 0 |
| 481 | 20250311 | 103600 | 436284746 | 2140 | 2140 | 2140 | 2140 | 92 |
| 482 | 20250311 | 103500 | 436087866 | 2140 | 2140 | 2140 | 2140 | 0 |
| 483 | 20250311 | 103400 | 436087866 | 2140 | 2140 | 2140 | 2140 | 0 |
| 484 | 20250311 | 103300 | 436087866 | 2140 | 2140 | 2140 | 2140 | 0 |
| 485 | 20250311 | 103200 | 436087866 | 2140 | 2140 | 2140 | 2140 | 500 |
| 486 | 20250311 | 103100 | 435017866 | 2140 | 2145 | 2145 | 2140 | 305 |
| 487 | 20250311 | 103000 | 434364256 | 2150 | 2150 | 2150 | 2150 | 200 |
| 488 | 20250311 | 102900 | 433934256 | 2150 | 2150 | 2150 | 2150 | 0 |
| 489 | 20250311 | 102800 | 433934256 | 2150 | 2150 | 2150 | 2150 | 0 |
| 490 | 20250311 | 102700 | 433934256 | 2150 | 2150 | 2150 | 2150 | 114 |
| 491 | 20250311 | 102600 | 433689156 | 2150 | 2150 | 2150 | 2150 | 280 |
| 492 | 20250311 | 102500 | 433087156 | 2150 | 2150 | 2150 | 2150 | 1266 |
| 493 | 20250311 | 102400 | 430365256 | 2150 | 2145 | 2150 | 2145 | 334 |
| 494 | 20250311 | 102300 | 429647161 | 2145 | 2135 | 2145 | 2135 | 2882 |
| 495 | 20250311 | 102200 | 423478076 | 2135 | 2135 | 2135 | 2135 | 1422 |
| 496 | 20250311 | 102100 | 420442106 | 2135 | 2125 | 2135 | 2125 | 105 |
| 497 | 20250311 | 102000 | 420218931 | 2125 | 2135 | 2140 | 2110 | 42801 |
| 498 | 20250311 | 101900 | 329391971 | 2140 | 2140 | 2140 | 2135 | 6386 |
| 499 | 20250311 | 101800 | 315742411 | 2155 | 2140 | 2155 | 2140 | 64 |
| 500 | 20250311 | 101700 | 315605371 | 2140 | 2145 | 2150 | 2140 | 66 |
| 501 | 20250311 | 101600 | 315463946 | 2145 | 2145 | 2145 | 2145 | 1 |
| 502 | 20250311 | 101500 | 315461801 | 2140 | 2140 | 2140 | 2140 | 0 |
| 503 | 20250311 | 101400 | 315461801 | 2140 | 2145 | 2145 | 2140 | 3698 |
| 504 | 20250311 | 101300 | 307547581 | 2145 | 2145 | 2145 | 2145 | 555 |
| 505 | 20250311 | 101200 | 306357106 | 2145 | 2145 | 2145 | 2145 | 2 |
| 506 | 20250311 | 101100 | 306352816 | 2140 | 2140 | 2140 | 2140 | 116 |
| 507 | 20250311 | 101000 | 306104576 | 2140 | 2145 | 2145 | 2140 | 655 |
| 508 | 20250311 | 100900 | 304702851 | 2145 | 2145 | 2145 | 2140 | 33 |
| 509 | 20250311 | 100800 | 304632071 | 2140 | 2140 | 2140 | 2140 | 0 |
| 510 | 20250311 | 100700 | 304632071 | 2140 | 2145 | 2145 | 2140 | 3575 |
| 511 | 20250311 | 100600 | 296978696 | 2150 | 2145 | 2150 | 2145 | 510 |
| 512 | 20250311 | 100500 | 295884696 | 2155 | 2150 | 2155 | 2150 | 7 |
| 513 | 20250311 | 100400 | 295869616 | 2155 | 2145 | 2155 | 2140 | 927 |
| 514 | 20250311 | 100300 | 293882706 | 2145 | 2145 | 2145 | 2145 | 0 |
| 515 | 20250311 | 100200 | 293882706 | 2145 | 2145 | 2145 | 2145 | 91 |
| 516 | 20250311 | 100100 | 293687511 | 2145 | 2145 | 2145 | 2145 | 0 |
| 517 | 20250311 | 100000 | 293687511 | 2145 | 2145 | 2145 | 2145 | 46 |
| 518 | 20250311 | 095900 | 293588841 | 2145 | 2145 | 2145 | 2145 | 322 |
| 519 | 20250311 | 095800 | 292898151 | 2145 | 2155 | 2155 | 2145 | 460 |
| 520 | 20250311 | 095700 | 291910451 | 2145 | 2145 | 2145 | 2145 | 1004 |
| 521 | 20250311 | 095600 | 289756871 | 2145 | 2150 | 2150 | 2145 | 1363 |
| 522 | 20250311 | 095500 | 286833181 | 2145 | 2145 | 2145 | 2145 | 220 |
| 523 | 20250311 | 095400 | 286361281 | 2145 | 2155 | 2155 | 2145 | 2500 |
| 524 | 20250311 | 095300 | 280985626 | 2150 | 2155 | 2155 | 2150 | 1560 |
| 525 | 20250311 | 095200 | 277631576 | 2150 | 2150 | 2155 | 2150 | 5953 |
| 526 | 20250311 | 095100 | 264832471 | 2150 | 2150 | 2150 | 2150 | 3580 |
| 527 | 20250311 | 095000 | 257135471 | 2155 | 2155 | 2155 | 2155 | 5746 |
| 528 | 20250311 | 094900 | 244752841 | 2160 | 2160 | 2160 | 2160 | 20 |
| 529 | 20250311 | 094800 | 244709641 | 2160 | 2170 | 2170 | 2160 | 2253 |
| 530 | 20250311 | 094700 | 239842961 | 2170 | 2165 | 2170 | 2165 | 1001 |
| 531 | 20250311 | 094600 | 237675791 | 2165 | 2165 | 2165 | 2165 | 516 |
| 532 | 20250311 | 094500 | 236558651 | 2165 | 2165 | 2165 | 2165 | 11 |
| 533 | 20250311 | 094400 | 236534836 | 2165 | 2165 | 2165 | 2165 | 238 |
| 534 | 20250311 | 094300 | 236019566 | 2165 | 2165 | 2165 | 2165 | 100 |
| 535 | 20250311 | 094200 | 235803066 | 2165 | 2165 | 2165 | 2165 | 20 |
| 536 | 20250311 | 094100 | 235759766 | 2165 | 2165 | 2165 | 2165 | 5 |
| 537 | 20250311 | 094000 | 235748941 | 2165 | 2165 | 2165 | 2165 | 1080 |
| 538 | 20250311 | 093900 | 233410741 | 2160 | 2160 | 2160 | 2160 | 1264 |
| 539 | 20250311 | 093800 | 230680501 | 2165 | 2165 | 2165 | 2165 | 20 |
| 540 | 20250311 | 093700 | 230637201 | 2165 | 2165 | 2170 | 2165 | 121 |
| 541 | 20250311 | 093600 | 230375221 | 2165 | 2170 | 2170 | 2165 | 12 |
| 542 | 20250311 | 093500 | 230349236 | 2160 | 2165 | 2170 | 2160 | 1781 |
| 543 | 20250311 | 093400 | 226493146 | 2165 | 2160 | 2165 | 2160 | 1019 |
| 544 | 20250311 | 093300 | 224290581 | 2165 | 2160 | 2165 | 2160 | 1004 |
| 545 | 20250311 | 093200 | 222121936 | 2165 | 2165 | 2165 | 2160 | 767 |
| 546 | 20250311 | 093100 | 220461406 | 2165 | 2155 | 2165 | 2155 | 1106 |
| 547 | 20250311 | 093000 | 218075716 | 2160 | 2160 | 2160 | 2160 | 14 |
| 548 | 20250311 | 092900 | 218045476 | 2160 | 2160 | 2160 | 2160 | 235 |
| 549 | 20250311 | 092800 | 217537876 | 2160 | 2160 | 2160 | 2155 | 556 |
| 550 | 20250311 | 092700 | 216339416 | 2165 | 2162 | 2165 | 2160 | 26 |
| 551 | 20250311 | 092600 | 216283205 | 2155 | 2160 | 2160 | 2155 | 1485 |
| 552 | 20250311 | 092500 | 213078030 | 2165 | 2160 | 2165 | 2155 | 4746 |
| 553 | 20250311 | 092400 | 202830150 | 2160 | 2165 | 2165 | 2160 | 188 |
| 554 | 20250311 | 092300 | 202423945 | 2165 | 2160 | 2165 | 2160 | 1171 |
| 555 | 20250311 | 092200 | 199894490 | 2160 | 2165 | 2165 | 2160 | 509 |
| 556 | 20250311 | 092100 | 198795005 | 2160 | 2160 | 2160 | 2160 | 56 |
| 557 | 20250311 | 092000 | 198674045 | 2160 | 2160 | 2160 | 2160 | 125 |
| 558 | 20250311 | 091900 | 198404045 | 2160 | 2150 | 2160 | 2150 | 40 |
| 559 | 20250311 | 091800 | 198318035 | 2150 | 2160 | 2160 | 2150 | 1941 |
| 560 | 20250311 | 091700 | 194144355 | 2150 | 2150 | 2150 | 2150 | 300 |
| 561 | 20250311 | 091600 | 193499355 | 2150 | 2160 | 2160 | 2150 | 7507 |
| 562 | 20250311 | 091500 | 177359295 | 2150 | 2150 | 2150 | 2140 | 5546 |
| 563 | 20250311 | 091400 | 165463320 | 2150 | 2150 | 2150 | 2150 | 1100 |
| 564 | 20250311 | 091300 | 163098320 | 2155 | 2155 | 2165 | 2145 | 4693 |
| 565 | 20250311 | 091200 | 153017870 | 2155 | 2165 | 2165 | 2155 | 11 |
| 566 | 20250311 | 091100 | 152994155 | 2150 | 2150 | 2165 | 2145 | 3297 |
| 567 | 20250311 | 091000 | 145911875 | 2155 | 2165 | 2165 | 2155 | 2494 |
| 568 | 20250311 | 090900 | 140530240 | 2165 | 2165 | 2165 | 2165 | 1130 |
| 569 | 20250311 | 090800 | 138083790 | 2165 | 2160 | 2165 | 2160 | 429 |
| 570 | 20250311 | 090700 | 137156655 | 2160 | 2160 | 2160 | 2160 | 1670 |
| 571 | 20250311 | 090600 | 133549455 | 2155 | 2160 | 2160 | 2155 | 940 |
| 572 | 20250311 | 090500 | 131519940 | 2160 | 2160 | 2160 | 2160 | 100 |
| 573 | 20250311 | 090400 | 131303940 | 2160 | 2160 | 2160 | 2160 | 303 |
| 574 | 20250311 | 090300 | 130649460 | 2145 | 2140 | 2150 | 2135 | 3318 |
| 575 | 20250311 | 090200 | 123553005 | 2135 | 2145 | 2145 | 2125 | 20763 |
| 576 | 20250311 | 090100 | 79252370 | 2140 | 2170 | 2170 | 2140 | 8337 |
| 577 | 20250311 | 090000 | 61312910 | 2160 | 2155 | 2160 | 2150 | 27952 |