30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 183400 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 3723 |
| 3 | 20230707 | 183300 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 4 | 20230707 | 183200 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 5 | 20230707 | 183100 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 6 | 20230707 | 183000 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 7 | 20230707 | 182900 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 8 | 20230707 | 182800 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 9 | 20230707 | 182700 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 10 | 20230707 | 182600 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 11 | 20230707 | 182500 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 12 | 20230707 | 182400 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 13 | 20230707 | 182300 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 14 | 20230707 | 182200 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 15 | 20230707 | 182100 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 16 | 20230707 | 182000 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 17 | 20230707 | 181900 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 18 | 20230707 | 181800 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 19 | 20230707 | 181700 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 20 | 20230707 | 181600 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 21 | 20230707 | 181500 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 22 | 20230707 | 181400 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 23 | 20230707 | 181300 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 24 | 20230707 | 181200 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 25 | 20230707 | 181100 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 26 | 20230707 | 181000 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 27 | 20230707 | 180900 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 28 | 20230707 | 180800 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 29 | 20230707 | 180700 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 30 | 20230707 | 180600 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 31 | 20230707 | 180500 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 32 | 20230707 | 180400 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 3723 |
| 33 | 20230707 | 180300 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 34 | 20230707 | 180200 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 35 | 20230707 | 180100 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 36 | 20230707 | 180000 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 37 | 20230707 | 175900 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 38 | 20230707 | 175800 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 39 | 20230707 | 175700 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 40 | 20230707 | 175600 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 41 | 20230707 | 175500 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 42 | 20230707 | 175400 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 43 | 20230707 | 175300 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 44 | 20230707 | 175200 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 45 | 20230707 | 175100 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 46 | 20230707 | 175000 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 47 | 20230707 | 174900 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 48 | 20230707 | 174800 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 49 | 20230707 | 174700 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 50 | 20230707 | 174600 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 51 | 20230707 | 174500 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 52 | 20230707 | 174400 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 53 | 20230707 | 174300 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 54 | 20230707 | 174200 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 55 | 20230707 | 174100 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 56 | 20230707 | 174000 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 57 | 20230707 | 173900 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 58 | 20230707 | 173800 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 59 | 20230707 | 173700 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 60 | 20230707 | 173600 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 61 | 20230707 | 173500 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 62 | 20230707 | 173400 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 3723 |
| 63 | 20230707 | 173300 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 64 | 20230707 | 173200 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 65 | 20230707 | 173100 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 66 | 20230707 | 173000 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 67 | 20230707 | 172900 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 68 | 20230707 | 172800 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 69 | 20230707 | 172700 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 70 | 20230707 | 172600 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 71 | 20230707 | 172500 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 72 | 20230707 | 172400 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 73 | 20230707 | 172300 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 74 | 20230707 | 172200 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 75 | 20230707 | 172100 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 76 | 20230707 | 172000 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 77 | 20230707 | 171900 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 78 | 20230707 | 171800 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 79 | 20230707 | 171700 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 80 | 20230707 | 171600 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 81 | 20230707 | 171500 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 82 | 20230707 | 171400 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 83 | 20230707 | 171300 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 84 | 20230707 | 171200 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 85 | 20230707 | 171100 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 86 | 20230707 | 171000 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 87 | 20230707 | 170900 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 88 | 20230707 | 170800 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 89 | 20230707 | 170700 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 90 | 20230707 | 170600 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 91 | 20230707 | 170500 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 92 | 20230707 | 170400 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 3723 |
| 93 | 20230707 | 170300 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 94 | 20230707 | 170200 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 95 | 20230707 | 170100 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 96 | 20230707 | 170000 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 97 | 20230707 | 165900 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 98 | 20230707 | 165800 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 99 | 20230707 | 165700 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 100 | 20230707 | 165600 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 101 | 20230707 | 165500 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 102 | 20230707 | 165400 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 103 | 20230707 | 165300 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 104 | 20230707 | 165200 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 105 | 20230707 | 165100 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 106 | 20230707 | 165000 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 107 | 20230707 | 164900 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 108 | 20230707 | 164800 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 109 | 20230707 | 164700 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 110 | 20230707 | 164600 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 111 | 20230707 | 164500 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 112 | 20230707 | 164400 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 113 | 20230707 | 164300 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 114 | 20230707 | 164200 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 115 | 20230707 | 164100 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 116 | 20230707 | 164000 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 117 | 20230707 | 163900 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 118 | 20230707 | 163800 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 119 | 20230707 | 163700 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 120 | 20230707 | 163600 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 121 | 20230707 | 163500 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 122 | 20230707 | 163400 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 3723 |
| 123 | 20230707 | 163300 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 124 | 20230707 | 163200 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 125 | 20230707 | 163100 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 126 | 20230707 | 163000 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 127 | 20230707 | 162900 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 128 | 20230707 | 162800 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 129 | 20230707 | 162700 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 130 | 20230707 | 162600 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 131 | 20230707 | 162500 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 132 | 20230707 | 162400 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 133 | 20230707 | 162300 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 134 | 20230707 | 162200 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 135 | 20230707 | 162100 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 136 | 20230707 | 162000 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 137 | 20230707 | 161900 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 138 | 20230707 | 161800 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 139 | 20230707 | 161700 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 140 | 20230707 | 161600 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 141 | 20230707 | 161500 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 142 | 20230707 | 161400 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 143 | 20230707 | 161300 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 144 | 20230707 | 161200 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 145 | 20230707 | 161100 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 146 | 20230707 | 161000 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 147 | 20230707 | 160900 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 148 | 20230707 | 160800 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 149 | 20230707 | 160700 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 150 | 20230707 | 160600 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 151 | 20230707 | 160500 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 152 | 20230707 | 160400 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 3723 |
| 153 | 20230707 | 160300 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 154 | 20230707 | 160200 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 155 | 20230707 | 160100 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 156 | 20230707 | 160000 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 157 | 20230707 | 155900 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 158 | 20230707 | 155800 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 159 | 20230707 | 155700 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 160 | 20230707 | 155600 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 161 | 20230707 | 155500 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 162 | 20230707 | 155400 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 163 | 20230707 | 155300 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 164 | 20230707 | 155200 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 165 | 20230707 | 155100 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 166 | 20230707 | 155000 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 167 | 20230707 | 154900 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 168 | 20230707 | 154800 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 169 | 20230707 | 154700 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 170 | 20230707 | 154600 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 171 | 20230707 | 154500 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 172 | 20230707 | 154400 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 173 | 20230707 | 154300 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 174 | 20230707 | 154200 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 175 | 20230707 | 154100 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 176 | 20230707 | 154000 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 177 | 20230707 | 153900 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 178 | 20230707 | 153800 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 179 | 20230707 | 153700 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 180 | 20230707 | 153600 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 181 | 20230707 | 153500 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 182 | 20230707 | 153400 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 3723 |
| 183 | 20230707 | 153300 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 184 | 20230707 | 153200 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 185 | 20230707 | 153100 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 0 |
| 186 | 20230707 | 153000 | 1980495800 | 14060 | 14060 | 14060 | 14060 | 3723 |
| 187 | 20230707 | 152900 | 1928150420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 188 | 20230707 | 152800 | 1928150420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 189 | 20230707 | 152700 | 1928150420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 190 | 20230707 | 152600 | 1928150420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 191 | 20230707 | 152500 | 1928150420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 192 | 20230707 | 152400 | 1928150420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 193 | 20230707 | 152300 | 1928150420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 194 | 20230707 | 152200 | 1928150420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 195 | 20230707 | 152100 | 1928150420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 196 | 20230707 | 152000 | 1928150420 | 14050 | 14050 | 14050 | 14050 | 0 |
| 197 | 20230707 | 151900 | 1928150420 | 14050 | 14020 | 14050 | 13990 | 349 |
| 198 | 20230707 | 151800 | 1923253820 | 14020 | 14010 | 14020 | 13990 | 547 |
| 199 | 20230707 | 151700 | 1915595050 | 14020 | 14000 | 14020 | 13990 | 706 |
| 200 | 20230707 | 151600 | 1905710400 | 13990 | 13980 | 14000 | 13980 | 389 |
| 201 | 20230707 | 151500 | 1900269840 | 13980 | 14000 | 14000 | 13980 | 95 |
| 202 | 20230707 | 151400 | 1898940710 | 14000 | 13990 | 14000 | 13990 | 314 |
| 203 | 20230707 | 151300 | 1894547840 | 13990 | 13990 | 14000 | 13990 | 184 |
| 204 | 20230707 | 151200 | 1891972950 | 14000 | 13980 | 14000 | 13980 | 407 |
| 205 | 20230707 | 151100 | 1886280840 | 13980 | 13980 | 13980 | 13970 | 295 |
| 206 | 20230707 | 151000 | 1882157210 | 13990 | 13990 | 13990 | 13980 | 83 |
| 207 | 20230707 | 150900 | 1880996360 | 13990 | 13990 | 13990 | 13970 | 173 |
| 208 | 20230707 | 150800 | 1878577950 | 13990 | 13990 | 13990 | 13980 | 81 |
| 209 | 20230707 | 150700 | 1877445250 | 13990 | 13990 | 13990 | 13980 | 73 |
| 210 | 20230707 | 150600 | 1876424450 | 13990 | 13990 | 13990 | 13980 | 125 |
| 211 | 20230707 | 150500 | 1874676630 | 13990 | 13990 | 13990 | 13980 | 136 |
| 212 | 20230707 | 150400 | 1872774960 | 13990 | 13980 | 13990 | 13980 | 149 |
| 213 | 20230707 | 150300 | 1870691790 | 13980 | 13990 | 13990 | 13980 | 93 |
| 214 | 20230707 | 150200 | 1869391230 | 13990 | 13990 | 13990 | 13990 | 10 |
| 215 | 20230707 | 150100 | 1869251330 | 13990 | 13980 | 13990 | 13980 | 109 |
| 216 | 20230707 | 150000 | 1867727440 | 13990 | 13970 | 13990 | 13970 | 88 |
| 217 | 20230707 | 145900 | 1866497430 | 13970 | 13970 | 13970 | 13970 | 51 |
| 218 | 20230707 | 145800 | 1865784960 | 13980 | 13970 | 13980 | 13960 | 201 |
| 219 | 20230707 | 145700 | 1862976790 | 13970 | 13970 | 13970 | 13970 | 31 |
| 220 | 20230707 | 145600 | 1862543720 | 13970 | 13970 | 13970 | 13970 | 250 |
| 221 | 20230707 | 145500 | 1859051220 | 13980 | 13960 | 13990 | 13960 | 741 |
| 222 | 20230707 | 145400 | 1848698370 | 13960 | 13970 | 13970 | 13960 | 243 |
| 223 | 20230707 | 145300 | 1845304030 | 13970 | 13980 | 13980 | 13970 | 58 |
| 224 | 20230707 | 145200 | 1844493760 | 13970 | 13960 | 13970 | 13960 | 209 |
| 225 | 20230707 | 145100 | 1841574310 | 13960 | 13970 | 13970 | 13960 | 554 |
| 226 | 20230707 | 145000 | 1833837280 | 13970 | 13970 | 13980 | 13970 | 125 |
| 227 | 20230707 | 144900 | 1832091020 | 13960 | 13970 | 13970 | 13960 | 609 |
| 228 | 20230707 | 144800 | 1823585180 | 13970 | 13960 | 13970 | 13960 | 218 |
| 229 | 20230707 | 144700 | 1820541510 | 13960 | 13960 | 13970 | 13960 | 49 |
| 230 | 20230707 | 144600 | 1819857460 | 13960 | 13970 | 13970 | 13960 | 412 |
| 231 | 20230707 | 144500 | 1814104650 | 13970 | 13980 | 13980 | 13970 | 50 |
| 232 | 20230707 | 144400 | 1813405890 | 13980 | 13980 | 13980 | 13980 | 47 |
| 233 | 20230707 | 144300 | 1812748830 | 13980 | 13960 | 13980 | 13960 | 559 |
| 234 | 20230707 | 144200 | 1804939500 | 13960 | 13950 | 13960 | 13950 | 102 |
| 235 | 20230707 | 144100 | 1803515950 | 13950 | 13970 | 13970 | 13950 | 2976 |
| 236 | 20230707 | 144000 | 1761991570 | 13970 | 13970 | 13980 | 13970 | 72 |
| 237 | 20230707 | 143900 | 1760985560 | 13970 | 13970 | 14000 | 13970 | 670 |
| 238 | 20230707 | 143800 | 1751622620 | 13970 | 13970 | 13970 | 13960 | 252 |
| 239 | 20230707 | 143700 | 1748102530 | 13970 | 13970 | 13970 | 13960 | 60 |
| 240 | 20230707 | 143600 | 1747264770 | 13970 | 13980 | 13980 | 13960 | 501 |
| 241 | 20230707 | 143500 | 1740269300 | 13970 | 13970 | 13970 | 13960 | 140 |
| 242 | 20230707 | 143400 | 1738313590 | 13970 | 13960 | 13970 | 13960 | 745 |
| 243 | 20230707 | 143300 | 1727912940 | 13970 | 13970 | 13980 | 13970 | 491 |
| 244 | 20230707 | 143200 | 1721050220 | 13970 | 13970 | 13980 | 13970 | 456 |
| 245 | 20230707 | 143100 | 1714679680 | 13970 | 13970 | 13980 | 13970 | 198 |
| 246 | 20230707 | 143000 | 1711913610 | 13970 | 13980 | 13980 | 13970 | 256 |
| 247 | 20230707 | 142900 | 1708337130 | 13970 | 13970 | 13980 | 13970 | 286 |
| 248 | 20230707 | 142800 | 1704341410 | 13980 | 13990 | 13990 | 13980 | 206 |
| 249 | 20230707 | 142700 | 1701461470 | 13990 | 13980 | 14000 | 13980 | 376 |
| 250 | 20230707 | 142600 | 1696203810 | 13990 | 13980 | 13990 | 13970 | 224 |
| 251 | 20230707 | 142500 | 1693071970 | 13980 | 13990 | 13990 | 13980 | 206 |
| 252 | 20230707 | 142400 | 1690191390 | 13990 | 14010 | 14010 | 13990 | 1095 |
| 253 | 20230707 | 142300 | 1674860820 | 14010 | 14010 | 14020 | 14010 | 248 |
| 254 | 20230707 | 142200 | 1671386290 | 14010 | 13990 | 14020 | 13990 | 185 |
| 255 | 20230707 | 142100 | 1668796230 | 14000 | 14000 | 14000 | 13990 | 292 |
| 256 | 20230707 | 142000 | 1664710040 | 14000 | 14000 | 14000 | 13990 | 677 |
| 257 | 20230707 | 141900 | 1655235020 | 13990 | 13990 | 14000 | 13990 | 167 |
| 258 | 20230707 | 141800 | 1652898600 | 13990 | 14000 | 14000 | 13990 | 199 |
| 259 | 20230707 | 141700 | 1650114410 | 13990 | 13990 | 14000 | 13990 | 505 |
| 260 | 20230707 | 141600 | 1643049410 | 13990 | 13990 | 14000 | 13990 | 280 |
| 261 | 20230707 | 141500 | 1639132160 | 14000 | 13980 | 14000 | 13980 | 430 |
| 262 | 20230707 | 141400 | 1633116730 | 13990 | 13990 | 13990 | 13970 | 435 |
| 263 | 20230707 | 141300 | 1627033360 | 13990 | 14000 | 14000 | 13990 | 167 |
| 264 | 20230707 | 141200 | 1624696940 | 13980 | 13990 | 14010 | 13980 | 430 |
| 265 | 20230707 | 141100 | 1618681460 | 14000 | 13990 | 14010 | 13980 | 657 |
| 266 | 20230707 | 141000 | 1609487180 | 13980 | 13980 | 13990 | 13980 | 253 |
| 267 | 20230707 | 140900 | 1605950160 | 13980 | 13980 | 13990 | 13980 | 45 |
| 268 | 20230707 | 140800 | 1605320980 | 13980 | 13990 | 13990 | 13980 | 322 |
| 269 | 20230707 | 140700 | 1600817970 | 14000 | 14000 | 14000 | 13990 | 252 |
| 270 | 20230707 | 140600 | 1597292400 | 13990 | 13990 | 14000 | 13990 | 119 |
| 271 | 20230707 | 140500 | 1595627550 | 13990 | 13990 | 14000 | 13980 | 490 |
| 272 | 20230707 | 140400 | 1588775840 | 13990 | 13980 | 14000 | 13980 | 226 |
| 273 | 20230707 | 140300 | 1585614880 | 13990 | 14010 | 14010 | 13980 | 65 |
| 274 | 20230707 | 140200 | 1584705540 | 14000 | 13990 | 14010 | 13990 | 624 |
| 275 | 20230707 | 140100 | 1575975120 | 13990 | 14010 | 14010 | 13990 | 220 |
| 276 | 20230707 | 140000 | 1572895760 | 14000 | 14010 | 14010 | 14000 | 37 |
| 277 | 20230707 | 135900 | 1572377620 | 14000 | 13990 | 14010 | 13990 | 456 |
| 278 | 20230707 | 135800 | 1565994150 | 14000 | 13990 | 14000 | 13980 | 616 |
| 279 | 20230707 | 135700 | 1557374120 | 13990 | 13980 | 13990 | 13980 | 142 |
| 280 | 20230707 | 135600 | 1555388270 | 13990 | 14000 | 14000 | 13980 | 184 |
| 281 | 20230707 | 135500 | 1552814350 | 13980 | 13970 | 14000 | 13970 | 622 |
| 282 | 20230707 | 135400 | 1544109510 | 13970 | 13990 | 13990 | 13970 | 230 |
| 283 | 20230707 | 135300 | 1540893980 | 13980 | 13970 | 13990 | 13970 | 266 |
| 284 | 20230707 | 135200 | 1537173140 | 13980 | 13990 | 14000 | 13980 | 345 |
| 285 | 20230707 | 135100 | 1532348720 | 13990 | 13980 | 13990 | 13980 | 507 |
| 286 | 20230707 | 135000 | 1525259080 | 13980 | 13990 | 13990 | 13980 | 175 |
| 287 | 20230707 | 134900 | 1522811850 | 13980 | 14000 | 14000 | 13980 | 491 |
| 288 | 20230707 | 134800 | 1515940820 | 14000 | 14000 | 14010 | 14000 | 301 |
| 289 | 20230707 | 134700 | 1511726810 | 14000 | 14000 | 14000 | 14000 | 4 |
| 290 | 20230707 | 134600 | 1511670810 | 14000 | 14010 | 14020 | 14000 | 223 |
| 291 | 20230707 | 134500 | 1508547100 | 14010 | 13990 | 14010 | 13990 | 535 |
| 292 | 20230707 | 134400 | 1501056230 | 13990 | 14000 | 14000 | 13990 | 353 |
| 293 | 20230707 | 134300 | 1496115480 | 14000 | 14010 | 14010 | 14000 | 163 |
| 294 | 20230707 | 134200 | 1493831960 | 14000 | 14020 | 14020 | 14000 | 134 |
| 295 | 20230707 | 134100 | 1491953860 | 14030 | 14020 | 14030 | 14000 | 895 |
| 296 | 20230707 | 134000 | 1479421380 | 14020 | 14010 | 14020 | 14000 | 249 |
| 297 | 20230707 | 133900 | 1475932850 | 14010 | 14030 | 14030 | 14010 | 210 |
| 298 | 20230707 | 133800 | 1472988750 | 14000 | 14000 | 14000 | 14000 | 21 |
| 299 | 20230707 | 133700 | 1472694750 | 14010 | 13980 | 14010 | 13980 | 1399 |
| 300 | 20230707 | 133600 | 1453114170 | 13980 | 13990 | 14000 | 13980 | 179 |
| 301 | 20230707 | 133500 | 1450611120 | 13990 | 13990 | 13990 | 13990 | 63 |
| 302 | 20230707 | 133400 | 1449729750 | 13990 | 13970 | 13990 | 13970 | 861 |
| 303 | 20230707 | 133300 | 1437684480 | 13970 | 13980 | 13980 | 13970 | 41 |
| 304 | 20230707 | 133200 | 1437111620 | 13990 | 13970 | 13990 | 13970 | 192 |
| 305 | 20230707 | 133100 | 1434427790 | 13970 | 13970 | 13980 | 13970 | 311 |
| 306 | 20230707 | 133000 | 1430081660 | 13980 | 13980 | 13990 | 13970 | 1139 |
| 307 | 20230707 | 132900 | 1414165580 | 13980 | 13980 | 13990 | 13980 | 86 |
| 308 | 20230707 | 132800 | 1412962790 | 13990 | 13970 | 14000 | 13970 | 447 |
| 309 | 20230707 | 132700 | 1406712660 | 13970 | 13970 | 13980 | 13970 | 292 |
| 310 | 20230707 | 132600 | 1402633250 | 13970 | 13970 | 13980 | 13970 | 222 |
| 311 | 20230707 | 132500 | 1399530960 | 13970 | 13980 | 13980 | 13970 | 48 |
| 312 | 20230707 | 132400 | 1398860150 | 13970 | 13980 | 14000 | 13970 | 343 |
| 313 | 20230707 | 132300 | 1394065120 | 13970 | 13960 | 13990 | 13960 | 551 |
| 314 | 20230707 | 132200 | 1386363450 | 13960 | 13970 | 13970 | 13960 | 64 |
| 315 | 20230707 | 132100 | 1385469720 | 13960 | 13970 | 13970 | 13960 | 455 |
| 316 | 20230707 | 132000 | 1379113400 | 13970 | 13970 | 13970 | 13960 | 350 |
| 317 | 20230707 | 131900 | 1374225230 | 13960 | 13970 | 13970 | 13960 | 431 |
| 318 | 20230707 | 131800 | 1368207500 | 13960 | 13960 | 13960 | 13960 | 315 |
| 319 | 20230707 | 131700 | 1363810100 | 13970 | 13980 | 13980 | 13960 | 1175 |
| 320 | 20230707 | 131600 | 1347403840 | 13980 | 13970 | 13980 | 13960 | 47 |
| 321 | 20230707 | 131500 | 1346747420 | 13960 | 13960 | 13970 | 13960 | 570 |
| 322 | 20230707 | 131400 | 1338788200 | 13960 | 13970 | 13980 | 13960 | 165 |
| 323 | 20230707 | 131300 | 1336484610 | 13970 | 13960 | 13970 | 13960 | 400 |
| 324 | 20230707 | 131200 | 1330897820 | 13960 | 13970 | 13970 | 13960 | 248 |
| 325 | 20230707 | 131100 | 1327434600 | 13970 | 13970 | 13980 | 13970 | 146 |
| 326 | 20230707 | 131000 | 1325394960 | 13970 | 13980 | 13980 | 13970 | 201 |
| 327 | 20230707 | 130900 | 1322586490 | 13980 | 13990 | 13990 | 13980 | 208 |
| 328 | 20230707 | 130800 | 1319678330 | 13990 | 13990 | 14000 | 13990 | 612 |
| 329 | 20230707 | 130700 | 1311111600 | 13990 | 13960 | 13990 | 13960 | 605 |
| 330 | 20230707 | 130600 | 1302658330 | 13960 | 13960 | 13970 | 13960 | 419 |
| 331 | 20230707 | 130500 | 1296809060 | 13970 | 13960 | 13970 | 13960 | 99 |
| 332 | 20230707 | 130400 | 1295426550 | 13960 | 13970 | 13980 | 13960 | 381 |
| 333 | 20230707 | 130300 | 1290103980 | 13970 | 13970 | 13980 | 13960 | 407 |
| 334 | 20230707 | 130200 | 1284417250 | 13980 | 13970 | 13980 | 13960 | 532 |
| 335 | 20230707 | 130100 | 1276984560 | 13970 | 13970 | 13970 | 13970 | 84 |
| 336 | 20230707 | 130000 | 1275811080 | 13970 | 13980 | 13980 | 13970 | 208 |
| 337 | 20230707 | 125900 | 1272904710 | 13970 | 13970 | 13980 | 13970 | 777 |
| 338 | 20230707 | 125800 | 1262048440 | 13970 | 13980 | 13980 | 13970 | 50 |
| 339 | 20230707 | 125700 | 1261349910 | 13970 | 13970 | 13970 | 13970 | 186 |
| 340 | 20230707 | 125600 | 1258751490 | 13970 | 13980 | 13980 | 13970 | 343 |
| 341 | 20230707 | 125500 | 1253958630 | 13980 | 13980 | 13980 | 13980 | 112 |
| 342 | 20230707 | 125400 | 1252392870 | 13990 | 13980 | 13990 | 13980 | 250 |
| 343 | 20230707 | 125300 | 1248897370 | 13980 | 13980 | 13990 | 13980 | 339 |
| 344 | 20230707 | 125200 | 1244157030 | 14000 | 13980 | 14000 | 13980 | 255 |
| 345 | 20230707 | 125100 | 1240589630 | 13980 | 13980 | 13990 | 13980 | 138 |
| 346 | 20230707 | 125000 | 1238660380 | 13990 | 13980 | 13990 | 13980 | 335 |
| 347 | 20230707 | 124900 | 1233976530 | 13980 | 13990 | 13990 | 13980 | 327 |
| 348 | 20230707 | 124800 | 1229404340 | 13990 | 13990 | 14000 | 13990 | 122 |
| 349 | 20230707 | 124700 | 1227697550 | 13990 | 13990 | 13990 | 13990 | 118 |
| 350 | 20230707 | 124600 | 1226046730 | 13990 | 13990 | 13990 | 13990 | 135 |
| 351 | 20230707 | 124500 | 1224158080 | 14000 | 13990 | 14000 | 13980 | 925 |
| 352 | 20230707 | 124400 | 1211209900 | 13990 | 13990 | 14000 | 13990 | 350 |
| 353 | 20230707 | 124300 | 1206313320 | 13990 | 13990 | 13990 | 13980 | 99 |
| 354 | 20230707 | 124200 | 1204928340 | 13990 | 13990 | 13990 | 13980 | 246 |
| 355 | 20230707 | 124100 | 1201487440 | 13980 | 13980 | 13990 | 13980 | 2017 |
| 356 | 20230707 | 124000 | 1173284570 | 13990 | 13990 | 13990 | 13980 | 37 |
| 357 | 20230707 | 123900 | 1172767070 | 13990 | 13990 | 13990 | 13980 | 321 |
| 358 | 20230707 | 123800 | 1168278890 | 13990 | 14000 | 14000 | 13990 | 848 |
| 359 | 20230707 | 123700 | 1156413530 | 14000 | 14010 | 14020 | 14000 | 1075 |
| 360 | 20230707 | 123600 | 1141363400 | 14010 | 14010 | 14010 | 14000 | 132 |
| 361 | 20230707 | 123500 | 1139514200 | 14000 | 14010 | 14010 | 14000 | 161 |
| 362 | 20230707 | 123400 | 1137259990 | 14040 | 14000 | 14040 | 14000 | 784 |
| 363 | 20230707 | 123300 | 1126281150 | 14000 | 13990 | 14000 | 13990 | 192 |
| 364 | 20230707 | 123200 | 1123594710 | 13990 | 14000 | 14000 | 13990 | 266 |
| 365 | 20230707 | 123100 | 1119873280 | 13990 | 13990 | 13990 | 13990 | 334 |
| 366 | 20230707 | 123000 | 1115200620 | 13990 | 13990 | 14000 | 13980 | 293 |
| 367 | 20230707 | 122900 | 1111101570 | 13980 | 13980 | 13980 | 13980 | 302 |
| 368 | 20230707 | 122800 | 1106879610 | 13980 | 13980 | 13990 | 13980 | 437 |
| 369 | 20230707 | 122700 | 1100769780 | 13980 | 13990 | 13990 | 13980 | 103 |
| 370 | 20230707 | 122600 | 1099329790 | 13990 | 13980 | 13990 | 13980 | 62 |
| 371 | 20230707 | 122500 | 1098462520 | 13980 | 13970 | 13990 | 13970 | 476 |
| 372 | 20230707 | 122400 | 1091806960 | 13990 | 13980 | 13990 | 13970 | 215 |
| 373 | 20230707 | 122300 | 1088801370 | 13980 | 13970 | 13980 | 13970 | 34 |
| 374 | 20230707 | 122200 | 1088326120 | 13980 | 14000 | 14000 | 13980 | 442 |
| 375 | 20230707 | 122100 | 1082140410 | 14000 | 14000 | 14000 | 14000 | 3 |
| 376 | 20230707 | 122000 | 1082098410 | 14000 | 14000 | 14010 | 14000 | 184 |
| 377 | 20230707 | 121900 | 1079522400 | 14000 | 13990 | 14000 | 13980 | 884 |
| 378 | 20230707 | 121800 | 1067149520 | 13980 | 13980 | 14000 | 13970 | 2184 |
| 379 | 20230707 | 121700 | 1036577120 | 13970 | 13980 | 13980 | 13970 | 154 |
| 380 | 20230707 | 121600 | 1034425670 | 13980 | 13980 | 13980 | 13970 | 420 |
| 381 | 20230707 | 121500 | 1028556970 | 13980 | 13970 | 13990 | 13960 | 370 |
| 382 | 20230707 | 121400 | 1023384970 | 13970 | 13970 | 13980 | 13960 | 306 |
| 383 | 20230707 | 121300 | 1019111700 | 13970 | 13980 | 13980 | 13970 | 59 |
| 384 | 20230707 | 121200 | 1018287230 | 13980 | 13970 | 13980 | 13960 | 312 |
| 385 | 20230707 | 121100 | 1013927550 | 13970 | 13970 | 13990 | 13970 | 386 |
| 386 | 20230707 | 121000 | 1008532330 | 13970 | 13970 | 13970 | 13960 | 381 |
| 387 | 20230707 | 120900 | 1003213020 | 13960 | 13970 | 13970 | 13960 | 295 |
| 388 | 20230707 | 120800 | 999093070 | 13970 | 13960 | 13970 | 13960 | 526 |
| 389 | 20230707 | 120700 | 991747190 | 13970 | 13970 | 13970 | 13960 | 129 |
| 390 | 20230707 | 120600 | 989945920 | 13970 | 13960 | 13970 | 13960 | 274 |
| 391 | 20230707 | 120500 | 986120750 | 13970 | 13970 | 13970 | 13960 | 467 |
| 392 | 20230707 | 120400 | 979600990 | 13960 | 13970 | 13980 | 13960 | 317 |
| 393 | 20230707 | 120300 | 975172730 | 13970 | 13970 | 13980 | 13970 | 394 |
| 394 | 20230707 | 120200 | 969668540 | 13970 | 13980 | 13980 | 13970 | 184 |
| 395 | 20230707 | 120100 | 967096470 | 13970 | 13990 | 13990 | 13970 | 396 |
| 396 | 20230707 | 120000 | 961558440 | 13980 | 13990 | 14000 | 13980 | 868 |
| 397 | 20230707 | 115900 | 949410300 | 13990 | 14000 | 14000 | 13990 | 9114 |
| 398 | 20230707 | 115800 | 821819690 | 14000 | 14000 | 14000 | 14000 | 257 |
| 399 | 20230707 | 115700 | 818221690 | 14000 | 14000 | 14000 | 14000 | 333 |
| 400 | 20230707 | 115600 | 813559690 | 14000 | 14000 | 14010 | 14000 | 264 |
| 401 | 20230707 | 115500 | 809863600 | 14000 | 14000 | 14010 | 14000 | 68 |
| 402 | 20230707 | 115400 | 808911210 | 14000 | 14010 | 14010 | 14000 | 603 |
| 403 | 20230707 | 115300 | 800467530 | 14000 | 14000 | 14010 | 14000 | 48 |
| 404 | 20230707 | 115200 | 799795320 | 14000 | 14010 | 14010 | 14000 | 349 |
| 405 | 20230707 | 115100 | 794909310 | 14000 | 14000 | 14010 | 14000 | 416 |
| 406 | 20230707 | 115000 | 789084980 | 14000 | 14000 | 14010 | 14000 | 204 |
| 407 | 20230707 | 114900 | 786228510 | 14000 | 14000 | 14010 | 14000 | 146 |
| 408 | 20230707 | 114800 | 784183750 | 14000 | 14000 | 14010 | 14000 | 1013 |
| 409 | 20230707 | 114700 | 770001730 | 14000 | 14020 | 14020 | 14000 | 558 |
| 410 | 20230707 | 114600 | 762183080 | 14010 | 14010 | 14010 | 14010 | 35 |
| 411 | 20230707 | 114500 | 761692730 | 14010 | 14020 | 14020 | 14010 | 289 |
| 412 | 20230707 | 114400 | 757642280 | 14020 | 14010 | 14030 | 14010 | 400 |
| 413 | 20230707 | 114300 | 752033480 | 14020 | 14020 | 14020 | 14020 | 347 |
| 414 | 20230707 | 114200 | 747168540 | 14020 | 14020 | 14020 | 14020 | 354 |
| 415 | 20230707 | 114100 | 742205460 | 14020 | 14020 | 14020 | 14020 | 265 |
| 416 | 20230707 | 114000 | 738490160 | 14020 | 14020 | 14020 | 14020 | 123 |
| 417 | 20230707 | 113900 | 736765700 | 14020 | 14030 | 14030 | 14020 | 309 |
| 418 | 20230707 | 113800 | 732431170 | 14040 | 14030 | 14040 | 14030 | 32 |
| 419 | 20230707 | 113700 | 731981930 | 14020 | 14030 | 14030 | 14020 | 191 |
| 420 | 20230707 | 113600 | 729304090 | 14020 | 14030 | 14030 | 14020 | 46 |
| 421 | 20230707 | 113500 | 728659010 | 14030 | 14030 | 14040 | 14020 | 417 |
| 422 | 20230707 | 113400 | 722809370 | 14030 | 14030 | 14030 | 14020 | 162 |
| 423 | 20230707 | 113300 | 720536860 | 14030 | 14040 | 14040 | 14030 | 206 |
| 424 | 20230707 | 113200 | 717644750 | 14030 | 14040 | 14050 | 14030 | 472 |
| 425 | 20230707 | 113100 | 711018030 | 14030 | 14030 | 14030 | 14030 | 81 |
| 426 | 20230707 | 113000 | 709881600 | 14030 | 14020 | 14030 | 14020 | 703 |
| 427 | 20230707 | 112900 | 700021770 | 14030 | 14030 | 14030 | 14020 | 151 |
| 428 | 20230707 | 112800 | 697903410 | 14030 | 14030 | 14030 | 14020 | 353 |
| 429 | 20230707 | 112700 | 692951160 | 14020 | 14030 | 14030 | 14020 | 279 |
| 430 | 20230707 | 112600 | 689038090 | 14030 | 14030 | 14030 | 14020 | 311 |
| 431 | 20230707 | 112500 | 684675180 | 14020 | 14020 | 14030 | 14020 | 411 |
| 432 | 20230707 | 112400 | 678910200 | 14030 | 14030 | 14030 | 14030 | 101 |
| 433 | 20230707 | 112300 | 677493170 | 14020 | 14030 | 14040 | 14020 | 207 |
| 434 | 20230707 | 112200 | 674589600 | 14030 | 14030 | 14030 | 14030 | 69 |
| 435 | 20230707 | 112100 | 673621530 | 14030 | 14030 | 14030 | 14030 | 156 |
| 436 | 20230707 | 112000 | 671432850 | 14030 | 14020 | 14030 | 14020 | 416 |
| 437 | 20230707 | 111900 | 665600130 | 14020 | 14020 | 14030 | 14020 | 201 |
| 438 | 20230707 | 111800 | 662780250 | 14020 | 14020 | 14020 | 14020 | 11 |
| 439 | 20230707 | 111700 | 662626030 | 14030 | 14030 | 14030 | 14020 | 395 |
| 440 | 20230707 | 111600 | 657087740 | 14030 | 14030 | 14030 | 14020 | 39 |
| 441 | 20230707 | 111500 | 656540680 | 14030 | 14020 | 14030 | 14020 | 164 |
| 442 | 20230707 | 111400 | 654240620 | 14020 | 14030 | 14030 | 14020 | 298 |
| 443 | 20230707 | 111300 | 650062590 | 14020 | 14030 | 14030 | 14020 | 405 |
| 444 | 20230707 | 111200 | 644383910 | 14030 | 14020 | 14030 | 14020 | 318 |
| 445 | 20230707 | 111100 | 639924200 | 14020 | 14010 | 14020 | 14010 | 53 |
| 446 | 20230707 | 111000 | 639181250 | 14020 | 14020 | 14020 | 14010 | 457 |
| 447 | 20230707 | 110900 | 632778600 | 14020 | 14020 | 14020 | 14010 | 30 |
| 448 | 20230707 | 110800 | 632358110 | 14020 | 14020 | 14020 | 14020 | 507 |
| 449 | 20230707 | 110700 | 625249970 | 14010 | 14010 | 14010 | 14010 | 65 |
| 450 | 20230707 | 110600 | 624339320 | 14030 | 14010 | 14030 | 14010 | 678 |
| 451 | 20230707 | 110500 | 614833860 | 14020 | 14010 | 14020 | 14010 | 69 |
| 452 | 20230707 | 110400 | 613867150 | 14020 | 14010 | 14020 | 14010 | 513 |
| 453 | 20230707 | 110300 | 606678400 | 14000 | 14010 | 14010 | 14000 | 582 |
| 454 | 20230707 | 110200 | 598524790 | 14010 | 14010 | 14010 | 14010 | 302 |
| 455 | 20230707 | 110100 | 594293770 | 14010 | 14020 | 14020 | 14010 | 440 |
| 456 | 20230707 | 110000 | 588127910 | 14020 | 14020 | 14020 | 14010 | 130 |
| 457 | 20230707 | 105900 | 586306430 | 14020 | 14010 | 14020 | 14010 | 240 |
| 458 | 20230707 | 105800 | 582942830 | 14010 | 14020 | 14020 | 14010 | 185 |
| 459 | 20230707 | 105700 | 580349240 | 14010 | 14020 | 14020 | 14010 | 116 |
| 460 | 20230707 | 105600 | 578723870 | 14020 | 14020 | 14020 | 14010 | 141 |
| 461 | 20230707 | 105500 | 576748210 | 14020 | 14010 | 14030 | 14010 | 710 |
| 462 | 20230707 | 105400 | 566794680 | 14010 | 14020 | 14020 | 14010 | 24 |
| 463 | 20230707 | 105300 | 566458300 | 14020 | 14010 | 14020 | 14010 | 229 |
| 464 | 20230707 | 105200 | 563249020 | 14010 | 14010 | 14020 | 14010 | 415 |
| 465 | 20230707 | 105100 | 557434570 | 14010 | 14010 | 14020 | 14010 | 393 |
| 466 | 20230707 | 105000 | 551928010 | 14020 | 14020 | 14020 | 14010 | 716 |
| 467 | 20230707 | 104900 | 541890260 | 14030 | 14030 | 14030 | 14030 | 1292 |
| 468 | 20230707 | 104800 | 523763500 | 14040 | 14040 | 14040 | 14040 | 2 |
| 469 | 20230707 | 104700 | 523735420 | 14040 | 14040 | 14040 | 14030 | 113 |
| 470 | 20230707 | 104600 | 522149010 | 14040 | 14040 | 14040 | 14040 | 287 |
| 471 | 20230707 | 104500 | 518119530 | 14040 | 14030 | 14040 | 14030 | 1151 |
| 472 | 20230707 | 104400 | 501961950 | 14040 | 14050 | 14050 | 14030 | 1721 |
| 473 | 20230707 | 104300 | 477801160 | 14050 | 14050 | 14050 | 14050 | 39 |
| 474 | 20230707 | 104200 | 477253210 | 14040 | 14050 | 14050 | 14040 | 539 |
| 475 | 20230707 | 104100 | 469685070 | 14050 | 14050 | 14050 | 14040 | 112 |
| 476 | 20230707 | 104000 | 468112480 | 14050 | 14050 | 14060 | 14040 | 429 |
| 477 | 20230707 | 103900 | 462085350 | 14050 | 14050 | 14050 | 14050 | 379 |
| 478 | 20230707 | 103800 | 456760400 | 14050 | 14050 | 14050 | 14050 | 148 |
| 479 | 20230707 | 103700 | 454681000 | 14060 | 14060 | 14060 | 14060 | 109 |
| 480 | 20230707 | 103600 | 453148460 | 14060 | 14060 | 14070 | 14060 | 427 |
| 481 | 20230707 | 103500 | 447144830 | 14050 | 14060 | 14060 | 14050 | 240 |
| 482 | 20230707 | 103400 | 443772710 | 14060 | 14060 | 14060 | 14060 | 197 |
| 483 | 20230707 | 103300 | 441002890 | 14070 | 14060 | 14070 | 14060 | 805 |
| 484 | 20230707 | 103200 | 429684580 | 14060 | 14060 | 14070 | 14060 | 190 |
| 485 | 20230707 | 103100 | 427013170 | 14050 | 14050 | 14050 | 14050 | 11 |
| 486 | 20230707 | 103000 | 426858620 | 14050 | 14050 | 14050 | 14040 | 829 |
| 487 | 20230707 | 102900 | 415214520 | 14040 | 14040 | 14040 | 14040 | 120 |
| 488 | 20230707 | 102800 | 413529720 | 14050 | 14040 | 14050 | 14040 | 96 |
| 489 | 20230707 | 102700 | 412181860 | 14050 | 14040 | 14050 | 14040 | 192 |
| 490 | 20230707 | 102600 | 409486150 | 14040 | 14050 | 14060 | 14040 | 991 |
| 491 | 20230707 | 102500 | 395562600 | 14050 | 14060 | 14060 | 14050 | 221 |
| 492 | 20230707 | 102400 | 392456940 | 14060 | 14060 | 14060 | 14050 | 689 |
| 493 | 20230707 | 102300 | 382769710 | 14070 | 14070 | 14070 | 14060 | 223 |
| 494 | 20230707 | 102200 | 379634110 | 14060 | 14070 | 14070 | 14060 | 444 |
| 495 | 20230707 | 102100 | 373388930 | 14080 | 14070 | 14080 | 14070 | 865 |
| 496 | 20230707 | 102000 | 361216630 | 14070 | 14090 | 14090 | 14070 | 658 |
| 497 | 20230707 | 101900 | 351952080 | 14080 | 14080 | 14080 | 14080 | 15 |
| 498 | 20230707 | 101800 | 351740880 | 14080 | 14080 | 14090 | 14080 | 262 |
| 499 | 20230707 | 101700 | 348051900 | 14080 | 14070 | 14090 | 14070 | 937 |
| 500 | 20230707 | 101600 | 334855680 | 14080 | 14090 | 14090 | 14080 | 207 |
| 501 | 20230707 | 101500 | 331941110 | 14080 | 14090 | 14090 | 14080 | 241 |
| 502 | 20230707 | 101400 | 328547790 | 14090 | 14090 | 14090 | 14080 | 900 |
| 503 | 20230707 | 101300 | 315868690 | 14090 | 14090 | 14090 | 14080 | 257 |
| 504 | 20230707 | 101200 | 312248370 | 14100 | 14090 | 14100 | 14080 | 78 |
| 505 | 20230707 | 101100 | 311149440 | 14080 | 14100 | 14100 | 14080 | 494 |
| 506 | 20230707 | 101000 | 304187940 | 14090 | 14110 | 14110 | 14090 | 17 |
| 507 | 20230707 | 100900 | 303948270 | 14100 | 14100 | 14100 | 14100 | 21 |
| 508 | 20230707 | 100800 | 303652170 | 14100 | 14100 | 14110 | 14090 | 828 |
| 509 | 20230707 | 100700 | 291977960 | 14080 | 14080 | 14080 | 14080 | 0 |
| 510 | 20230707 | 100600 | 291977960 | 14080 | 14090 | 14090 | 14080 | 111 |
| 511 | 20230707 | 100500 | 290414090 | 14090 | 14090 | 14090 | 14090 | 51 |
| 512 | 20230707 | 100400 | 289695500 | 14090 | 14100 | 14100 | 14090 | 138 |
| 513 | 20230707 | 100300 | 287750970 | 14090 | 14090 | 14090 | 14090 | 169 |
| 514 | 20230707 | 100200 | 285369760 | 14100 | 14100 | 14100 | 14090 | 165 |
| 515 | 20230707 | 100100 | 283043580 | 14090 | 14090 | 14090 | 14090 | 117 |
| 516 | 20230707 | 100000 | 281395050 | 14090 | 14080 | 14090 | 14070 | 295 |
| 517 | 20230707 | 095900 | 277238570 | 14080 | 14070 | 14080 | 14070 | 78 |
| 518 | 20230707 | 095800 | 276140440 | 14080 | 14080 | 14080 | 14080 | 168 |
| 519 | 20230707 | 095700 | 273775000 | 14080 | 14090 | 14090 | 14080 | 377 |
| 520 | 20230707 | 095600 | 268464860 | 14090 | 14090 | 14090 | 14090 | 0 |
| 521 | 20230707 | 095500 | 268464860 | 14090 | 14110 | 14110 | 14090 | 151 |
| 522 | 20230707 | 095400 | 266335520 | 14100 | 14100 | 14110 | 14100 | 145 |
| 523 | 20230707 | 095300 | 264290760 | 14110 | 14110 | 14110 | 14110 | 14 |
| 524 | 20230707 | 095200 | 264093220 | 14110 | 14110 | 14110 | 14110 | 510 |
| 525 | 20230707 | 095100 | 256897120 | 14110 | 14110 | 14110 | 14110 | 116 |
| 526 | 20230707 | 095000 | 255260360 | 14110 | 14110 | 14120 | 14110 | 147 |
| 527 | 20230707 | 094900 | 253186180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 528 | 20230707 | 094800 | 253186180 | 14110 | 14110 | 14110 | 14110 | 203 |
| 529 | 20230707 | 094700 | 250321850 | 14110 | 14120 | 14120 | 14110 | 166 |
| 530 | 20230707 | 094600 | 247979530 | 14110 | 14110 | 14110 | 14110 | 209 |
| 531 | 20230707 | 094500 | 245030540 | 14110 | 14120 | 14120 | 14110 | 119 |
| 532 | 20230707 | 094400 | 243351430 | 14120 | 14090 | 14120 | 14090 | 864 |
| 533 | 20230707 | 094300 | 231167150 | 14090 | 14100 | 14100 | 14090 | 70 |
| 534 | 20230707 | 094200 | 230180720 | 14090 | 14090 | 14090 | 14090 | 32 |
| 535 | 20230707 | 094100 | 229729840 | 14090 | 14090 | 14090 | 14090 | 11 |
| 536 | 20230707 | 094000 | 229574850 | 14090 | 14100 | 14100 | 14090 | 77 |
| 537 | 20230707 | 093900 | 228489880 | 14100 | 14100 | 14100 | 14100 | 107 |
| 538 | 20230707 | 093800 | 226981180 | 14110 | 14110 | 14110 | 14110 | 29 |
| 539 | 20230707 | 093700 | 226571990 | 14110 | 14100 | 14120 | 14100 | 291 |
| 540 | 20230707 | 093600 | 222466750 | 14090 | 14100 | 14100 | 14090 | 20 |
| 541 | 20230707 | 093500 | 222184860 | 14100 | 14100 | 14100 | 14100 | 47 |
| 542 | 20230707 | 093400 | 221522160 | 14080 | 14080 | 14100 | 14080 | 138 |
| 543 | 20230707 | 093300 | 219578860 | 14090 | 14090 | 14090 | 14080 | 138 |
| 544 | 20230707 | 093200 | 217634750 | 14080 | 14120 | 14120 | 14080 | 67 |
| 545 | 20230707 | 093100 | 216689940 | 14120 | 14070 | 14120 | 14070 | 454 |
| 546 | 20230707 | 093000 | 210291510 | 14070 | 14100 | 14100 | 14060 | 684 |
| 547 | 20230707 | 092900 | 200662830 | 14090 | 14110 | 14120 | 14090 | 621 |
| 548 | 20230707 | 092800 | 191904620 | 14120 | 14120 | 14120 | 14110 | 195 |
| 549 | 20230707 | 092700 | 189152210 | 14120 | 14150 | 14150 | 14120 | 247 |
| 550 | 20230707 | 092600 | 185662080 | 14150 | 14140 | 14150 | 14140 | 131 |
| 551 | 20230707 | 092500 | 183809310 | 14140 | 14100 | 14150 | 14100 | 1595 |
| 552 | 20230707 | 092400 | 161296410 | 14090 | 14080 | 14090 | 14070 | 365 |
| 553 | 20230707 | 092300 | 156155160 | 14080 | 14070 | 14080 | 14060 | 301 |
| 554 | 20230707 | 092200 | 151919700 | 14070 | 14050 | 14070 | 14050 | 136 |
| 555 | 20230707 | 092100 | 150007780 | 14040 | 14050 | 14050 | 14040 | 267 |
| 556 | 20230707 | 092000 | 146257850 | 14050 | 14070 | 14080 | 14050 | 171 |
| 557 | 20230707 | 091900 | 143853720 | 14080 | 14050 | 14080 | 14050 | 266 |
| 558 | 20230707 | 091800 | 140115000 | 14050 | 14060 | 14060 | 14040 | 357 |
| 559 | 20230707 | 091700 | 135099790 | 14060 | 14060 | 14060 | 14060 | 10 |
| 560 | 20230707 | 091600 | 134959190 | 14050 | 14040 | 14060 | 14040 | 521 |
| 561 | 20230707 | 091500 | 127639940 | 14050 | 14080 | 14080 | 14050 | 1422 |
| 562 | 20230707 | 091400 | 107653930 | 14090 | 14120 | 14120 | 14080 | 3885 |
| 563 | 20230707 | 091300 | 52878900 | 14110 | 14120 | 14120 | 14110 | 531 |
| 564 | 20230707 | 091200 | 45384380 | 14120 | 14130 | 14140 | 14120 | 74 |
| 565 | 20230707 | 091100 | 44338860 | 14120 | 14120 | 14120 | 14110 | 426 |
| 566 | 20230707 | 091000 | 38324820 | 14120 | 14140 | 14140 | 14120 | 236 |
| 567 | 20230707 | 090900 | 34991580 | 14140 | 14130 | 14140 | 14130 | 302 |
| 568 | 20230707 | 090800 | 30724140 | 14130 | 14140 | 14140 | 14130 | 88 |
| 569 | 20230707 | 090700 | 29480500 | 14140 | 14150 | 14150 | 14140 | 182 |
| 570 | 20230707 | 090600 | 26906880 | 14150 | 14140 | 14160 | 14140 | 84 |
| 571 | 20230707 | 090500 | 25718630 | 14140 | 14150 | 14160 | 14130 | 125 |
| 572 | 20230707 | 090400 | 23950880 | 14150 | 14150 | 14150 | 14150 | 23 |
| 573 | 20230707 | 090300 | 23625430 | 14150 | 14170 | 14170 | 14150 | 237 |
| 574 | 20230707 | 090200 | 20269130 | 14160 | 14120 | 14160 | 14120 | 315 |
| 575 | 20230707 | 090100 | 15817590 | 14110 | 14130 | 14130 | 14110 | 182 |
| 576 | 20230707 | 090000 | 13248040 | 14120 | 14160 | 14170 | 14120 | 936 |