30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 183400 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 3597 |
| 3 | 20230807 | 183300 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 4 | 20230807 | 183200 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 5 | 20230807 | 183100 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 6 | 20230807 | 183000 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 7 | 20230807 | 182900 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 8 | 20230807 | 182800 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 9 | 20230807 | 182700 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 10 | 20230807 | 182600 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 11 | 20230807 | 182500 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 12 | 20230807 | 182400 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 13 | 20230807 | 182300 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 14 | 20230807 | 182200 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 15 | 20230807 | 182100 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 16 | 20230807 | 182000 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 17 | 20230807 | 181900 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 18 | 20230807 | 181800 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 19 | 20230807 | 181700 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 20 | 20230807 | 181600 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 21 | 20230807 | 181500 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 22 | 20230807 | 181400 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 23 | 20230807 | 181300 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 24 | 20230807 | 181200 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 25 | 20230807 | 181100 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 26 | 20230807 | 181000 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 27 | 20230807 | 180900 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 28 | 20230807 | 180800 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 29 | 20230807 | 180700 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 30 | 20230807 | 180600 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 31 | 20230807 | 180500 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 32 | 20230807 | 180400 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 3597 |
| 33 | 20230807 | 180300 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 34 | 20230807 | 180200 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 35 | 20230807 | 180100 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 36 | 20230807 | 180000 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 37 | 20230807 | 175900 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 38 | 20230807 | 175800 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 39 | 20230807 | 175700 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 40 | 20230807 | 175600 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 41 | 20230807 | 175500 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 42 | 20230807 | 175400 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 43 | 20230807 | 175300 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 44 | 20230807 | 175200 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 45 | 20230807 | 175100 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 46 | 20230807 | 175000 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 47 | 20230807 | 174900 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 48 | 20230807 | 174800 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 49 | 20230807 | 174700 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 50 | 20230807 | 174600 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 51 | 20230807 | 174500 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 52 | 20230807 | 174400 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 53 | 20230807 | 174300 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 54 | 20230807 | 174200 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 55 | 20230807 | 174100 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 56 | 20230807 | 174000 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 57 | 20230807 | 173900 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 58 | 20230807 | 173800 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 59 | 20230807 | 173700 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 60 | 20230807 | 173600 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 61 | 20230807 | 173500 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 62 | 20230807 | 173400 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 3597 |
| 63 | 20230807 | 173300 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 64 | 20230807 | 173200 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 65 | 20230807 | 173100 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 66 | 20230807 | 173000 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 67 | 20230807 | 172900 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 68 | 20230807 | 172800 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 69 | 20230807 | 172700 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 70 | 20230807 | 172600 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 71 | 20230807 | 172500 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 72 | 20230807 | 172400 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 73 | 20230807 | 172300 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 74 | 20230807 | 172200 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 75 | 20230807 | 172100 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 76 | 20230807 | 172000 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 77 | 20230807 | 171900 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 78 | 20230807 | 171800 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 79 | 20230807 | 171700 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 80 | 20230807 | 171600 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 81 | 20230807 | 171500 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 82 | 20230807 | 171400 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 83 | 20230807 | 171300 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 84 | 20230807 | 171200 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 85 | 20230807 | 171100 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 86 | 20230807 | 171000 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 87 | 20230807 | 170900 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 88 | 20230807 | 170800 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 89 | 20230807 | 170700 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 90 | 20230807 | 170600 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 91 | 20230807 | 170500 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 92 | 20230807 | 170400 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 3597 |
| 93 | 20230807 | 170300 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 94 | 20230807 | 170200 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 95 | 20230807 | 170100 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 96 | 20230807 | 170000 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 97 | 20230807 | 165900 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 98 | 20230807 | 165800 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 99 | 20230807 | 165700 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 100 | 20230807 | 165600 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 101 | 20230807 | 165500 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 102 | 20230807 | 165400 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 103 | 20230807 | 165300 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 104 | 20230807 | 165200 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 105 | 20230807 | 165100 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 106 | 20230807 | 165000 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 107 | 20230807 | 164900 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 108 | 20230807 | 164800 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 109 | 20230807 | 164700 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 110 | 20230807 | 164600 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 111 | 20230807 | 164500 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 112 | 20230807 | 164400 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 113 | 20230807 | 164300 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 114 | 20230807 | 164200 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 115 | 20230807 | 164100 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 116 | 20230807 | 164000 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 117 | 20230807 | 163900 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 118 | 20230807 | 163800 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 119 | 20230807 | 163700 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 120 | 20230807 | 163600 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 121 | 20230807 | 163500 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 122 | 20230807 | 163400 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 3597 |
| 123 | 20230807 | 163300 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 124 | 20230807 | 163200 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 125 | 20230807 | 163100 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 126 | 20230807 | 163000 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 127 | 20230807 | 162900 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 128 | 20230807 | 162800 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 129 | 20230807 | 162700 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 130 | 20230807 | 162600 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 131 | 20230807 | 162500 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 132 | 20230807 | 162400 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 133 | 20230807 | 162300 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 134 | 20230807 | 162200 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 135 | 20230807 | 162100 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 136 | 20230807 | 162000 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 137 | 20230807 | 161900 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 138 | 20230807 | 161800 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 139 | 20230807 | 161700 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 140 | 20230807 | 161600 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 141 | 20230807 | 161500 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 142 | 20230807 | 161400 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 143 | 20230807 | 161300 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 144 | 20230807 | 161200 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 145 | 20230807 | 161100 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 146 | 20230807 | 161000 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 147 | 20230807 | 160900 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 148 | 20230807 | 160800 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 149 | 20230807 | 160700 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 150 | 20230807 | 160600 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 151 | 20230807 | 160500 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 152 | 20230807 | 160400 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 3597 |
| 153 | 20230807 | 160300 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 154 | 20230807 | 160200 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 155 | 20230807 | 160100 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 156 | 20230807 | 160000 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 157 | 20230807 | 155900 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 158 | 20230807 | 155800 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 159 | 20230807 | 155700 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 160 | 20230807 | 155600 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 161 | 20230807 | 155500 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 162 | 20230807 | 155400 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 163 | 20230807 | 155300 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 164 | 20230807 | 155200 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 165 | 20230807 | 155100 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 166 | 20230807 | 155000 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 167 | 20230807 | 154900 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 168 | 20230807 | 154800 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 169 | 20230807 | 154700 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 170 | 20230807 | 154600 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 171 | 20230807 | 154500 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 172 | 20230807 | 154400 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 173 | 20230807 | 154300 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 174 | 20230807 | 154200 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 175 | 20230807 | 154100 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 176 | 20230807 | 154000 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 177 | 20230807 | 153900 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 178 | 20230807 | 153800 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 179 | 20230807 | 153700 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 180 | 20230807 | 153600 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 181 | 20230807 | 153500 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 182 | 20230807 | 153400 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 3597 |
| 183 | 20230807 | 153300 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 184 | 20230807 | 153200 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 185 | 20230807 | 153100 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 186 | 20230807 | 153000 | 1904015800 | 14790 | 14790 | 14790 | 14790 | 3597 |
| 187 | 20230807 | 152900 | 1850816170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 188 | 20230807 | 152800 | 1850816170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 189 | 20230807 | 152700 | 1850816170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 190 | 20230807 | 152600 | 1850816170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 191 | 20230807 | 152500 | 1850816170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 192 | 20230807 | 152400 | 1850816170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 193 | 20230807 | 152300 | 1850816170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 194 | 20230807 | 152200 | 1850816170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 195 | 20230807 | 152100 | 1850816170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 196 | 20230807 | 152000 | 1850816170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 197 | 20230807 | 151900 | 1850816170 | 14930 | 14980 | 14980 | 14920 | 958 |
| 198 | 20230807 | 151800 | 1836499250 | 14980 | 15020 | 15030 | 14970 | 1097 |
| 199 | 20230807 | 151700 | 1820051150 | 15030 | 15010 | 15030 | 14990 | 1540 |
| 200 | 20230807 | 151600 | 1796957590 | 15010 | 15020 | 15020 | 15000 | 236 |
| 201 | 20230807 | 151500 | 1793415010 | 15020 | 15030 | 15030 | 15010 | 74 |
| 202 | 20230807 | 151400 | 1792303650 | 15030 | 15020 | 15030 | 15010 | 405 |
| 203 | 20230807 | 151300 | 1786218610 | 15020 | 15030 | 15030 | 15020 | 187 |
| 204 | 20230807 | 151200 | 1783408970 | 15030 | 15030 | 15030 | 15020 | 198 |
| 205 | 20230807 | 151100 | 1780433140 | 15030 | 15030 | 15040 | 15020 | 169 |
| 206 | 20230807 | 151000 | 1777893440 | 15030 | 15020 | 15030 | 15000 | 323 |
| 207 | 20230807 | 150900 | 1773041860 | 15030 | 15020 | 15040 | 15020 | 296 |
| 208 | 20230807 | 150800 | 1768594210 | 15040 | 15040 | 15040 | 15030 | 420 |
| 209 | 20230807 | 150700 | 1762277670 | 15030 | 15040 | 15040 | 15030 | 30 |
| 210 | 20230807 | 150600 | 1761826540 | 15040 | 15040 | 15040 | 15010 | 318 |
| 211 | 20230807 | 150500 | 1757047090 | 15040 | 15040 | 15040 | 15030 | 157 |
| 212 | 20230807 | 150400 | 1754686360 | 15040 | 15040 | 15040 | 15040 | 314 |
| 213 | 20230807 | 150300 | 1749963800 | 15030 | 15050 | 15050 | 15010 | 262 |
| 214 | 20230807 | 150200 | 1746024900 | 15050 | 15010 | 15050 | 15000 | 252 |
| 215 | 20230807 | 150100 | 1742239770 | 15000 | 15000 | 15000 | 15000 | 629 |
| 216 | 20230807 | 150000 | 1732804770 | 15000 | 15010 | 15030 | 15000 | 346 |
| 217 | 20230807 | 145900 | 1727609620 | 15010 | 15040 | 15040 | 15010 | 716 |
| 218 | 20230807 | 145800 | 1716849430 | 15040 | 15050 | 15050 | 15040 | 324 |
| 219 | 20230807 | 145700 | 1711973960 | 15040 | 15040 | 15050 | 15030 | 217 |
| 220 | 20230807 | 145600 | 1708709810 | 15040 | 15020 | 15040 | 15020 | 543 |
| 221 | 20230807 | 145500 | 1700543610 | 15030 | 15030 | 15040 | 15020 | 210 |
| 222 | 20230807 | 145400 | 1697387090 | 15040 | 15030 | 15040 | 15020 | 553 |
| 223 | 20230807 | 145300 | 1689075230 | 15030 | 15020 | 15030 | 15020 | 154 |
| 224 | 20230807 | 145200 | 1686760680 | 15020 | 15020 | 15030 | 15020 | 252 |
| 225 | 20230807 | 145100 | 1682974700 | 15020 | 15030 | 15040 | 15000 | 492 |
| 226 | 20230807 | 145000 | 1675587930 | 15030 | 15030 | 15040 | 15020 | 453 |
| 227 | 20230807 | 144900 | 1668779150 | 15030 | 15030 | 15030 | 15020 | 427 |
| 228 | 20230807 | 144800 | 1662362360 | 15030 | 15020 | 15030 | 15020 | 454 |
| 229 | 20230807 | 144700 | 1655540710 | 15020 | 15030 | 15030 | 15020 | 319 |
| 230 | 20230807 | 144600 | 1650749180 | 15020 | 15030 | 15030 | 15020 | 271 |
| 231 | 20230807 | 144500 | 1646677080 | 15020 | 15030 | 15030 | 15020 | 457 |
| 232 | 20230807 | 144400 | 1639809520 | 15030 | 15030 | 15030 | 15010 | 252 |
| 233 | 20230807 | 144300 | 1636022500 | 15030 | 15020 | 15030 | 15020 | 395 |
| 234 | 20230807 | 144200 | 1630086270 | 15020 | 15030 | 15030 | 15010 | 317 |
| 235 | 20230807 | 144100 | 1625323700 | 15020 | 15030 | 15030 | 15010 | 326 |
| 236 | 20230807 | 144000 | 1620425100 | 15020 | 15020 | 15030 | 15020 | 176 |
| 237 | 20230807 | 143900 | 1617780780 | 15020 | 15020 | 15030 | 15010 | 555 |
| 238 | 20230807 | 143800 | 1609445160 | 15030 | 15030 | 15040 | 15030 | 183 |
| 239 | 20230807 | 143700 | 1606694540 | 15030 | 15030 | 15030 | 15010 | 518 |
| 240 | 20230807 | 143600 | 1598912740 | 15030 | 15030 | 15040 | 15030 | 162 |
| 241 | 20230807 | 143500 | 1596477770 | 15030 | 15020 | 15030 | 15020 | 436 |
| 242 | 20230807 | 143400 | 1589924700 | 15030 | 15020 | 15030 | 15020 | 160 |
| 243 | 20230807 | 143300 | 1587519950 | 15020 | 15010 | 15020 | 15010 | 374 |
| 244 | 20230807 | 143200 | 1581902610 | 15010 | 15020 | 15020 | 15010 | 326 |
| 245 | 20230807 | 143100 | 1577007350 | 15020 | 15030 | 15040 | 15020 | 512 |
| 246 | 20230807 | 143000 | 1569311190 | 15020 | 15030 | 15030 | 15020 | 162 |
| 247 | 20230807 | 142900 | 1566876350 | 15030 | 15020 | 15030 | 15020 | 268 |
| 248 | 20230807 | 142800 | 1562849700 | 15020 | 15010 | 15020 | 15010 | 633 |
| 249 | 20230807 | 142700 | 1553344730 | 15020 | 14990 | 15020 | 14990 | 394 |
| 250 | 20230807 | 142600 | 1547434000 | 15000 | 15010 | 15010 | 14990 | 647 |
| 251 | 20230807 | 142500 | 1537729980 | 15010 | 15000 | 15020 | 15000 | 373 |
| 252 | 20230807 | 142400 | 1532128950 | 15000 | 15000 | 15010 | 14990 | 438 |
| 253 | 20230807 | 142300 | 1525558690 | 15010 | 15010 | 15010 | 15000 | 362 |
| 254 | 20230807 | 142200 | 1520127100 | 15010 | 15000 | 15010 | 14990 | 579 |
| 255 | 20230807 | 142100 | 1511441620 | 15000 | 14990 | 15010 | 14990 | 702 |
| 256 | 20230807 | 142000 | 1500912920 | 14990 | 15000 | 15010 | 14990 | 542 |
| 257 | 20230807 | 141900 | 1492779550 | 15000 | 15000 | 15000 | 14990 | 299 |
| 258 | 20230807 | 141800 | 1488294610 | 14990 | 15000 | 15010 | 14990 | 945 |
| 259 | 20230807 | 141700 | 1474117340 | 15000 | 15000 | 15000 | 14990 | 434 |
| 260 | 20230807 | 141600 | 1467607780 | 15000 | 14990 | 15000 | 14970 | 567 |
| 261 | 20230807 | 141500 | 1459108470 | 14990 | 15010 | 15010 | 14980 | 809 |
| 262 | 20230807 | 141400 | 1446978550 | 15010 | 15000 | 15010 | 14990 | 1000 |
| 263 | 20230807 | 141300 | 1431976860 | 15010 | 15010 | 15010 | 15000 | 217 |
| 264 | 20230807 | 141200 | 1428719980 | 15010 | 15000 | 15010 | 14990 | 374 |
| 265 | 20230807 | 141100 | 1423109400 | 15000 | 14980 | 15000 | 14980 | 368 |
| 266 | 20230807 | 141000 | 1417589710 | 14980 | 15000 | 15000 | 14970 | 1121 |
| 267 | 20230807 | 140900 | 1400791900 | 15000 | 14990 | 15000 | 14980 | 490 |
| 268 | 20230807 | 140800 | 1393446700 | 14980 | 14970 | 14990 | 14970 | 512 |
| 269 | 20230807 | 140700 | 1385774910 | 14980 | 14990 | 14990 | 14970 | 335 |
| 270 | 20230807 | 140600 | 1380756440 | 14990 | 14980 | 15000 | 14980 | 287 |
| 271 | 20230807 | 140500 | 1376454500 | 14980 | 14990 | 15000 | 14980 | 889 |
| 272 | 20230807 | 140400 | 1363126940 | 14990 | 15010 | 15010 | 14990 | 166 |
| 273 | 20230807 | 140300 | 1360636260 | 15000 | 15010 | 15010 | 14990 | 246 |
| 274 | 20230807 | 140200 | 1356946030 | 15000 | 15010 | 15010 | 15000 | 354 |
| 275 | 20230807 | 140100 | 1351632660 | 15010 | 15010 | 15010 | 15000 | 266 |
| 276 | 20230807 | 140000 | 1347640120 | 15010 | 15000 | 15010 | 14990 | 441 |
| 277 | 20230807 | 135900 | 1341024450 | 15000 | 15000 | 15000 | 14990 | 583 |
| 278 | 20230807 | 135800 | 1332279530 | 14990 | 14990 | 15000 | 14990 | 223 |
| 279 | 20230807 | 135700 | 1328936380 | 14990 | 15010 | 15010 | 14990 | 464 |
| 280 | 20230807 | 135600 | 1321976270 | 15000 | 14980 | 15000 | 14980 | 5515 |
| 281 | 20230807 | 135500 | 1239254690 | 14980 | 14960 | 14990 | 14960 | 551 |
| 282 | 20230807 | 135400 | 1231003460 | 14960 | 14960 | 14970 | 14960 | 758 |
| 283 | 20230807 | 135300 | 1219662110 | 14960 | 14930 | 14960 | 14930 | 2790 |
| 284 | 20230807 | 135200 | 1177955420 | 14940 | 14930 | 14940 | 14930 | 117 |
| 285 | 20230807 | 135100 | 1176208260 | 14940 | 14930 | 14940 | 14920 | 312 |
| 286 | 20230807 | 135000 | 1171549120 | 14920 | 14920 | 14930 | 14920 | 137 |
| 287 | 20230807 | 134900 | 1169503970 | 14920 | 14920 | 14930 | 14900 | 730 |
| 288 | 20230807 | 134800 | 1158613440 | 14930 | 14920 | 14930 | 14920 | 259 |
| 289 | 20230807 | 134700 | 1154748700 | 14930 | 14920 | 14930 | 14910 | 547 |
| 290 | 20230807 | 134600 | 1146586470 | 14910 | 14920 | 14920 | 14910 | 206 |
| 291 | 20230807 | 134500 | 1143513100 | 14920 | 14930 | 14930 | 14920 | 366 |
| 292 | 20230807 | 134400 | 1138048820 | 14920 | 14930 | 14930 | 14920 | 56 |
| 293 | 20230807 | 134300 | 1137212840 | 14930 | 14920 | 14930 | 14920 | 328 |
| 294 | 20230807 | 134200 | 1132315960 | 14930 | 14930 | 14930 | 14920 | 125 |
| 295 | 20230807 | 134100 | 1130450250 | 14920 | 14930 | 14930 | 14910 | 252 |
| 296 | 20230807 | 134000 | 1126688310 | 14930 | 14920 | 14930 | 14920 | 131 |
| 297 | 20230807 | 133900 | 1124732600 | 14920 | 14910 | 14920 | 14910 | 332 |
| 298 | 20230807 | 133800 | 1119779620 | 14920 | 14920 | 14920 | 14910 | 331 |
| 299 | 20230807 | 133700 | 1114841380 | 14910 | 14910 | 14920 | 14910 | 44 |
| 300 | 20230807 | 133600 | 1114184950 | 14910 | 14900 | 14910 | 14900 | 274 |
| 301 | 20230807 | 133500 | 1110099770 | 14910 | 14910 | 14910 | 14900 | 243 |
| 302 | 20230807 | 133400 | 1106477300 | 14910 | 14910 | 14910 | 14900 | 156 |
| 303 | 20230807 | 133300 | 1104151360 | 14910 | 14900 | 14910 | 14900 | 112 |
| 304 | 20230807 | 133200 | 1102481520 | 14900 | 14900 | 14910 | 14890 | 624 |
| 305 | 20230807 | 133100 | 1093186230 | 14890 | 14900 | 14910 | 14890 | 234 |
| 306 | 20230807 | 133000 | 1089699440 | 14900 | 14900 | 14910 | 14900 | 354 |
| 307 | 20230807 | 132900 | 1084422650 | 14910 | 14910 | 14910 | 14900 | 133 |
| 308 | 20230807 | 132800 | 1082439650 | 14900 | 14910 | 14910 | 14900 | 251 |
| 309 | 20230807 | 132700 | 1078697950 | 14900 | 14920 | 14920 | 14900 | 238 |
| 310 | 20230807 | 132600 | 1075150870 | 14910 | 14920 | 14920 | 14910 | 236 |
| 311 | 20230807 | 132500 | 1071630330 | 14920 | 14900 | 14920 | 14900 | 58 |
| 312 | 20230807 | 132400 | 1070765680 | 14900 | 14900 | 14910 | 14890 | 102 |
| 313 | 20230807 | 132300 | 1069245760 | 14900 | 14890 | 14900 | 14890 | 14 |
| 314 | 20230807 | 132200 | 1069037180 | 14910 | 14900 | 14910 | 14890 | 1477 |
| 315 | 20230807 | 132100 | 1047029840 | 14890 | 14920 | 14920 | 14890 | 344 |
| 316 | 20230807 | 132000 | 1041905100 | 14910 | 14910 | 14920 | 14910 | 184 |
| 317 | 20230807 | 131900 | 1039160000 | 14910 | 14910 | 14920 | 14910 | 142 |
| 318 | 20230807 | 131800 | 1037042640 | 14910 | 14900 | 14910 | 14900 | 99 |
| 319 | 20230807 | 131700 | 1035566970 | 14900 | 14900 | 14910 | 14900 | 134 |
| 320 | 20230807 | 131600 | 1033570230 | 14900 | 14900 | 14910 | 14900 | 226 |
| 321 | 20230807 | 131500 | 1030201280 | 14900 | 14890 | 14900 | 14890 | 124 |
| 322 | 20230807 | 131400 | 1028353860 | 14890 | 14900 | 14900 | 14890 | 71 |
| 323 | 20230807 | 131300 | 1027296590 | 14900 | 14890 | 14900 | 14890 | 185 |
| 324 | 20230807 | 131200 | 1024540160 | 14900 | 14890 | 14900 | 14890 | 15 |
| 325 | 20230807 | 131100 | 1024316680 | 14900 | 14900 | 14900 | 14900 | 258 |
| 326 | 20230807 | 131000 | 1020472480 | 14890 | 14900 | 14900 | 14890 | 73 |
| 327 | 20230807 | 130900 | 1019385380 | 14900 | 14900 | 14900 | 14890 | 197 |
| 328 | 20230807 | 130800 | 1016450280 | 14900 | 14900 | 14910 | 14890 | 142 |
| 329 | 20230807 | 130700 | 1014333830 | 14900 | 14890 | 14900 | 14890 | 276 |
| 330 | 20230807 | 130600 | 1010221890 | 14900 | 14890 | 14900 | 14890 | 43 |
| 331 | 20230807 | 130500 | 1009581290 | 14890 | 14900 | 14910 | 14890 | 1304 |
| 332 | 20230807 | 130400 | 990161350 | 14910 | 14900 | 14910 | 14890 | 143 |
| 333 | 20230807 | 130300 | 988029870 | 14900 | 14910 | 14910 | 14900 | 332 |
| 334 | 20230807 | 130200 | 983081190 | 14910 | 14900 | 14910 | 14900 | 15 |
| 335 | 20230807 | 130100 | 982857560 | 14900 | 14890 | 14910 | 14890 | 59 |
| 336 | 20230807 | 130000 | 981978390 | 14900 | 14900 | 14900 | 14890 | 389 |
| 337 | 20230807 | 125900 | 976185560 | 14890 | 14900 | 14910 | 14890 | 143 |
| 338 | 20230807 | 125800 | 974054070 | 14910 | 14910 | 14910 | 14910 | 25 |
| 339 | 20230807 | 125700 | 973681320 | 14900 | 14900 | 14910 | 14900 | 97 |
| 340 | 20230807 | 125600 | 972235190 | 14910 | 14910 | 14910 | 14900 | 61 |
| 341 | 20230807 | 125500 | 971326150 | 14910 | 14900 | 14910 | 14900 | 38 |
| 342 | 20230807 | 125400 | 970759700 | 14900 | 14900 | 14910 | 14900 | 89 |
| 343 | 20230807 | 125300 | 969432860 | 14900 | 14890 | 14900 | 14890 | 76 |
| 344 | 20230807 | 125200 | 968300540 | 14900 | 14900 | 14900 | 14890 | 148 |
| 345 | 20230807 | 125100 | 966095350 | 14890 | 14900 | 14900 | 14890 | 28 |
| 346 | 20230807 | 125000 | 965678220 | 14910 | 14890 | 14910 | 14890 | 186 |
| 347 | 20230807 | 124900 | 962906120 | 14890 | 14900 | 14900 | 14890 | 83 |
| 348 | 20230807 | 124800 | 961669930 | 14900 | 14910 | 14920 | 14900 | 935 |
| 349 | 20230807 | 124700 | 947735840 | 14920 | 14920 | 14920 | 14920 | 223 |
| 350 | 20230807 | 124600 | 944408680 | 14910 | 14910 | 14920 | 14910 | 69 |
| 351 | 20230807 | 124500 | 943379760 | 14920 | 14920 | 14920 | 14910 | 76 |
| 352 | 20230807 | 124400 | 942245860 | 14920 | 14920 | 14920 | 14910 | 43 |
| 353 | 20230807 | 124300 | 941604370 | 14920 | 14910 | 14920 | 14910 | 174 |
| 354 | 20230807 | 124200 | 939008750 | 14910 | 14920 | 14920 | 14910 | 201 |
| 355 | 20230807 | 124100 | 936010350 | 14920 | 14930 | 14930 | 14920 | 15 |
| 356 | 20230807 | 124000 | 935786410 | 14920 | 14910 | 14920 | 14910 | 166 |
| 357 | 20230807 | 123900 | 933309820 | 14910 | 14920 | 14920 | 14910 | 60 |
| 358 | 20230807 | 123800 | 932415210 | 14920 | 14910 | 14920 | 14910 | 20 |
| 359 | 20230807 | 123700 | 932116890 | 14920 | 14910 | 14920 | 14910 | 60 |
| 360 | 20230807 | 123600 | 931221830 | 14920 | 14910 | 14920 | 14910 | 173 |
| 361 | 20230807 | 123500 | 928640770 | 14910 | 14920 | 14930 | 14910 | 37 |
| 362 | 20230807 | 123400 | 928088630 | 14920 | 14930 | 14930 | 14920 | 57 |
| 363 | 20230807 | 123300 | 927238050 | 14920 | 14910 | 14920 | 14910 | 91 |
| 364 | 20230807 | 123200 | 925880410 | 14920 | 14910 | 14920 | 14910 | 17 |
| 365 | 20230807 | 123100 | 925626800 | 14930 | 14930 | 14930 | 14920 | 107 |
| 366 | 20230807 | 123000 | 924029320 | 14930 | 14920 | 14930 | 14900 | 153 |
| 367 | 20230807 | 122900 | 921745860 | 14910 | 14910 | 14920 | 14910 | 26 |
| 368 | 20230807 | 122800 | 921358070 | 14910 | 14910 | 14930 | 14910 | 283 |
| 369 | 20230807 | 122700 | 917134750 | 14910 | 14900 | 14920 | 14900 | 159 |
| 370 | 20230807 | 122600 | 914764000 | 14910 | 14900 | 14910 | 14890 | 543 |
| 371 | 20230807 | 122500 | 906673160 | 14890 | 14900 | 14900 | 14890 | 313 |
| 372 | 20230807 | 122400 | 902009480 | 14900 | 14900 | 14900 | 14890 | 18 |
| 373 | 20230807 | 122300 | 901741300 | 14890 | 14900 | 14900 | 14890 | 127 |
| 374 | 20230807 | 122200 | 899849320 | 14890 | 14900 | 14900 | 14890 | 76 |
| 375 | 20230807 | 122100 | 898716960 | 14900 | 14900 | 14900 | 14900 | 161 |
| 376 | 20230807 | 122000 | 896318060 | 14900 | 14900 | 14910 | 14900 | 46 |
| 377 | 20230807 | 121900 | 895632530 | 14910 | 14900 | 14910 | 14900 | 80 |
| 378 | 20230807 | 121800 | 894439750 | 14900 | 14900 | 14910 | 14900 | 63 |
| 379 | 20230807 | 121700 | 893500930 | 14900 | 14910 | 14910 | 14900 | 39 |
| 380 | 20230807 | 121600 | 892919610 | 14900 | 14900 | 14910 | 14900 | 261 |
| 381 | 20230807 | 121500 | 889029150 | 14910 | 14900 | 14910 | 14900 | 21 |
| 382 | 20230807 | 121400 | 888716100 | 14910 | 14910 | 14910 | 14900 | 88 |
| 383 | 20230807 | 121300 | 887404650 | 14900 | 14900 | 14910 | 14900 | 113 |
| 384 | 20230807 | 121200 | 885719900 | 14900 | 14910 | 14910 | 14900 | 196 |
| 385 | 20230807 | 121100 | 882797650 | 14920 | 14920 | 14920 | 14910 | 58 |
| 386 | 20230807 | 121000 | 881932730 | 14920 | 14910 | 14920 | 14910 | 79 |
| 387 | 20230807 | 120900 | 880754130 | 14910 | 14910 | 14920 | 14910 | 118 |
| 388 | 20230807 | 120800 | 878993610 | 14920 | 14910 | 14920 | 14910 | 19 |
| 389 | 20230807 | 120700 | 878710190 | 14910 | 14920 | 14920 | 14910 | 81 |
| 390 | 20230807 | 120600 | 877502340 | 14920 | 14920 | 14920 | 14920 | 28 |
| 391 | 20230807 | 120500 | 877084580 | 14910 | 14930 | 14930 | 14910 | 407 |
| 392 | 20230807 | 120400 | 871012130 | 14920 | 14920 | 14920 | 14910 | 48 |
| 393 | 20230807 | 120300 | 870295990 | 14920 | 14930 | 14930 | 14920 | 76 |
| 394 | 20230807 | 120200 | 869161930 | 14920 | 14910 | 14930 | 14910 | 1134 |
| 395 | 20230807 | 120100 | 852240350 | 14910 | 14900 | 14910 | 14900 | 999 |
| 396 | 20230807 | 120000 | 837345290 | 14900 | 14900 | 14910 | 14900 | 76 |
| 397 | 20230807 | 115900 | 836212750 | 14900 | 14910 | 14910 | 14900 | 104 |
| 398 | 20230807 | 115800 | 834662310 | 14900 | 14900 | 14910 | 14900 | 80 |
| 399 | 20230807 | 115700 | 833469690 | 14900 | 14900 | 14910 | 14900 | 193 |
| 400 | 20230807 | 115600 | 830593870 | 14900 | 14900 | 14910 | 14900 | 120 |
| 401 | 20230807 | 115500 | 828805020 | 14900 | 14910 | 14910 | 14900 | 133 |
| 402 | 20230807 | 115400 | 826822330 | 14900 | 14910 | 14910 | 14900 | 44 |
| 403 | 20230807 | 115300 | 826166600 | 14900 | 14900 | 14910 | 14900 | 135 |
| 404 | 20230807 | 115200 | 824154390 | 14910 | 14900 | 14910 | 14900 | 28 |
| 405 | 20230807 | 115100 | 823737050 | 14900 | 14900 | 14910 | 14900 | 93 |
| 406 | 20230807 | 115000 | 822350640 | 14900 | 14900 | 14910 | 14900 | 34 |
| 407 | 20230807 | 114900 | 821843820 | 14900 | 14910 | 14910 | 14900 | 95 |
| 408 | 20230807 | 114800 | 820427980 | 14900 | 14910 | 14910 | 14900 | 123 |
| 409 | 20230807 | 114700 | 818594290 | 14900 | 14900 | 14910 | 14900 | 84 |
| 410 | 20230807 | 114600 | 817341970 | 14900 | 14900 | 14910 | 14900 | 247 |
| 411 | 20230807 | 114500 | 813661540 | 14900 | 14900 | 14910 | 14900 | 34 |
| 412 | 20230807 | 114400 | 813154810 | 14910 | 14900 | 14910 | 14900 | 159 |
| 413 | 20230807 | 114300 | 810784240 | 14900 | 14900 | 14910 | 14890 | 42 |
| 414 | 20230807 | 114200 | 810158470 | 14900 | 14900 | 14900 | 14890 | 945 |
| 415 | 20230807 | 114100 | 796078050 | 14890 | 14890 | 14900 | 14890 | 139 |
| 416 | 20230807 | 114000 | 794007490 | 14890 | 14890 | 14900 | 14890 | 52 |
| 417 | 20230807 | 113900 | 793233070 | 14890 | 14900 | 14900 | 14890 | 1328 |
| 418 | 20230807 | 113800 | 773458820 | 14890 | 14900 | 14900 | 14890 | 2167 |
| 419 | 20230807 | 113700 | 741191760 | 14890 | 14900 | 14900 | 14890 | 223 |
| 420 | 20230807 | 113600 | 737869690 | 14900 | 14910 | 14910 | 14900 | 191 |
| 421 | 20230807 | 113500 | 735023660 | 14900 | 14900 | 14910 | 14900 | 94 |
| 422 | 20230807 | 113400 | 733623040 | 14900 | 14910 | 14910 | 14900 | 112 |
| 423 | 20230807 | 113300 | 731953250 | 14900 | 14910 | 14910 | 14900 | 334 |
| 424 | 20230807 | 113200 | 726976520 | 14900 | 14900 | 14910 | 14900 | 170 |
| 425 | 20230807 | 113100 | 724443390 | 14900 | 14900 | 14910 | 14900 | 38 |
| 426 | 20230807 | 113000 | 723877060 | 14900 | 14910 | 14910 | 14900 | 112 |
| 427 | 20230807 | 112900 | 722207530 | 14900 | 14900 | 14900 | 14890 | 347 |
| 428 | 20230807 | 112800 | 717037310 | 14890 | 14890 | 14900 | 14890 | 80 |
| 429 | 20230807 | 112700 | 715845980 | 14890 | 14890 | 14900 | 14890 | 188 |
| 430 | 20230807 | 112600 | 713044990 | 14890 | 14900 | 14900 | 14890 | 25 |
| 431 | 20230807 | 112500 | 712672530 | 14900 | 14900 | 14910 | 14900 | 52 |
| 432 | 20230807 | 112400 | 711897610 | 14910 | 14910 | 14910 | 14900 | 84 |
| 433 | 20230807 | 112300 | 710645210 | 14910 | 14900 | 14910 | 14900 | 93 |
| 434 | 20230807 | 112200 | 709258770 | 14910 | 14900 | 14910 | 14900 | 28 |
| 435 | 20230807 | 112100 | 708841440 | 14900 | 14910 | 14910 | 14900 | 59 |
| 436 | 20230807 | 112000 | 707962220 | 14910 | 14910 | 14910 | 14910 | 117 |
| 437 | 20230807 | 111900 | 706217750 | 14910 | 14900 | 14910 | 14900 | 59 |
| 438 | 20230807 | 111800 | 705338510 | 14900 | 14900 | 14900 | 14900 | 16 |
| 439 | 20230807 | 111700 | 705100110 | 14910 | 14900 | 14910 | 14900 | 27 |
| 440 | 20230807 | 111600 | 704697800 | 14900 | 14900 | 14910 | 14900 | 163 |
| 441 | 20230807 | 111500 | 702268390 | 14910 | 14910 | 14910 | 14900 | 29 |
| 442 | 20230807 | 111400 | 701836020 | 14900 | 14900 | 14900 | 14900 | 54 |
| 443 | 20230807 | 111300 | 701031420 | 14900 | 14920 | 14920 | 14900 | 163 |
| 444 | 20230807 | 111200 | 698599580 | 14920 | 14910 | 14920 | 14910 | 30 |
| 445 | 20230807 | 111100 | 698152200 | 14910 | 14910 | 14920 | 14910 | 68 |
| 446 | 20230807 | 111000 | 697138100 | 14910 | 14910 | 14910 | 14900 | 1414 |
| 447 | 20230807 | 110900 | 676055370 | 14910 | 14890 | 14910 | 14890 | 280 |
| 448 | 20230807 | 110800 | 671881010 | 14890 | 14890 | 14890 | 14890 | 2 |
| 449 | 20230807 | 110700 | 671851230 | 14890 | 14900 | 14900 | 14890 | 437 |
| 450 | 20230807 | 110600 | 665340620 | 14900 | 14900 | 14900 | 14900 | 551 |
| 451 | 20230807 | 110500 | 657130720 | 14900 | 14900 | 14900 | 14900 | 1 |
| 452 | 20230807 | 110400 | 657115820 | 14890 | 14890 | 14890 | 14890 | 53 |
| 453 | 20230807 | 110300 | 656326650 | 14910 | 14910 | 14910 | 14910 | 1 |
| 454 | 20230807 | 110200 | 656311740 | 14900 | 14900 | 14900 | 14890 | 300 |
| 455 | 20230807 | 110100 | 651841780 | 14890 | 14890 | 14900 | 14890 | 166 |
| 456 | 20230807 | 110000 | 649369810 | 14890 | 14900 | 14900 | 14890 | 326 |
| 457 | 20230807 | 105900 | 644515130 | 14900 | 14900 | 14900 | 14900 | 82 |
| 458 | 20230807 | 105800 | 643293330 | 14890 | 14890 | 14890 | 14870 | 928 |
| 459 | 20230807 | 105700 | 629483390 | 14890 | 14890 | 14900 | 14890 | 2674 |
| 460 | 20230807 | 105600 | 589667210 | 14900 | 14900 | 14900 | 14900 | 73 |
| 461 | 20230807 | 105500 | 588579510 | 14900 | 14910 | 14910 | 14890 | 582 |
| 462 | 20230807 | 105400 | 579912100 | 14900 | 14900 | 14900 | 14900 | 47 |
| 463 | 20230807 | 105300 | 579211800 | 14900 | 14900 | 14900 | 14900 | 118 |
| 464 | 20230807 | 105200 | 577453600 | 14900 | 14900 | 14900 | 14900 | 51 |
| 465 | 20230807 | 105100 | 576693700 | 14890 | 14900 | 14900 | 14890 | 378 |
| 466 | 20230807 | 105000 | 571065150 | 14890 | 14900 | 14900 | 14890 | 696 |
| 467 | 20230807 | 104900 | 560697750 | 14900 | 14910 | 14910 | 14900 | 542 |
| 468 | 20230807 | 104800 | 552619530 | 14920 | 14920 | 14920 | 14910 | 82 |
| 469 | 20230807 | 104700 | 551396240 | 14920 | 14910 | 14920 | 14910 | 21 |
| 470 | 20230807 | 104600 | 551083120 | 14910 | 14900 | 14920 | 14900 | 485 |
| 471 | 20230807 | 104500 | 543852750 | 14900 | 14900 | 14900 | 14890 | 125 |
| 472 | 20230807 | 104400 | 541990290 | 14900 | 14900 | 14900 | 14900 | 81 |
| 473 | 20230807 | 104300 | 540783390 | 14900 | 14890 | 14900 | 14890 | 49 |
| 474 | 20230807 | 104200 | 540053770 | 14890 | 14890 | 14890 | 14890 | 12 |
| 475 | 20230807 | 104100 | 539875090 | 14890 | 14890 | 14900 | 14870 | 953 |
| 476 | 20230807 | 104000 | 525684830 | 14900 | 14900 | 14900 | 14900 | 12 |
| 477 | 20230807 | 103900 | 525506030 | 14900 | 14910 | 14920 | 14900 | 475 |
| 478 | 20230807 | 103800 | 518424000 | 14910 | 14890 | 14920 | 14890 | 3226 |
| 479 | 20230807 | 103700 | 470357190 | 14890 | 14890 | 14890 | 14880 | 779 |
| 480 | 20230807 | 103600 | 458760880 | 14890 | 14880 | 14890 | 14860 | 375 |
| 481 | 20230807 | 103500 | 453183250 | 14880 | 14890 | 14890 | 14880 | 116 |
| 482 | 20230807 | 103400 | 451456490 | 14870 | 14860 | 14890 | 14860 | 1585 |
| 483 | 20230807 | 103300 | 427877260 | 14860 | 14840 | 14860 | 14830 | 159 |
| 484 | 20230807 | 103200 | 425516990 | 14840 | 14840 | 14850 | 14840 | 195 |
| 485 | 20230807 | 103100 | 422622180 | 14850 | 14850 | 14850 | 14840 | 212 |
| 486 | 20230807 | 103000 | 419474400 | 14850 | 14860 | 14860 | 14850 | 44 |
| 487 | 20230807 | 102900 | 418820790 | 14850 | 14850 | 14850 | 14850 | 70 |
| 488 | 20230807 | 102800 | 417781290 | 14860 | 14860 | 14860 | 14850 | 42 |
| 489 | 20230807 | 102700 | 417157380 | 14860 | 14860 | 14860 | 14860 | 79 |
| 490 | 20230807 | 102600 | 415983440 | 14860 | 14850 | 14860 | 14850 | 301 |
| 491 | 20230807 | 102500 | 411513580 | 14860 | 14880 | 14880 | 14860 | 100 |
| 492 | 20230807 | 102400 | 410026390 | 14880 | 14870 | 14880 | 14870 | 513 |
| 493 | 20230807 | 102300 | 402395890 | 14870 | 14870 | 14870 | 14870 | 800 |
| 494 | 20230807 | 102200 | 390499890 | 14880 | 14850 | 14880 | 14850 | 1929 |
| 495 | 20230807 | 102100 | 361819820 | 14850 | 14870 | 14870 | 14850 | 157 |
| 496 | 20230807 | 102000 | 359487270 | 14870 | 14870 | 14870 | 14850 | 1989 |
| 497 | 20230807 | 101900 | 329933420 | 14870 | 14870 | 14870 | 14870 | 201 |
| 498 | 20230807 | 101800 | 326944550 | 14870 | 14850 | 14890 | 14850 | 1825 |
| 499 | 20230807 | 101700 | 299820330 | 14840 | 14830 | 14840 | 14820 | 964 |
| 500 | 20230807 | 101600 | 285521570 | 14830 | 14780 | 14830 | 14780 | 1628 |
| 501 | 20230807 | 101500 | 261423910 | 14780 | 14770 | 14780 | 14770 | 302 |
| 502 | 20230807 | 101400 | 256961790 | 14770 | 14770 | 14790 | 14770 | 414 |
| 503 | 20230807 | 101300 | 250845850 | 14740 | 14740 | 14770 | 14730 | 1603 |
| 504 | 20230807 | 101200 | 227203890 | 14740 | 14740 | 14740 | 14740 | 402 |
| 505 | 20230807 | 101100 | 221278410 | 14740 | 14740 | 14740 | 14730 | 351 |
| 506 | 20230807 | 101000 | 216106230 | 14740 | 14720 | 14740 | 14710 | 428 |
| 507 | 20230807 | 100900 | 209802660 | 14720 | 14720 | 14720 | 14720 | 194 |
| 508 | 20230807 | 100800 | 206946980 | 14710 | 14700 | 14710 | 14700 | 292 |
| 509 | 20230807 | 100700 | 202652060 | 14700 | 14700 | 14710 | 14700 | 146 |
| 510 | 20230807 | 100600 | 200505680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 511 | 20230807 | 100500 | 200505680 | 14690 | 14690 | 14690 | 14690 | 201 |
| 512 | 20230807 | 100400 | 197552990 | 14690 | 14690 | 14690 | 14690 | 102 |
| 513 | 20230807 | 100300 | 196054610 | 14690 | 14690 | 14690 | 14680 | 448 |
| 514 | 20230807 | 100200 | 189473530 | 14680 | 14680 | 14680 | 14680 | 2 |
| 515 | 20230807 | 100100 | 189444170 | 14690 | 14680 | 14690 | 14680 | 11 |
| 516 | 20230807 | 100000 | 189282590 | 14680 | 14700 | 14700 | 14680 | 163 |
| 517 | 20230807 | 095900 | 186887550 | 14700 | 14690 | 14700 | 14690 | 59 |
| 518 | 20230807 | 095800 | 186020740 | 14680 | 14690 | 14700 | 14680 | 52 |
| 519 | 20230807 | 095700 | 185256920 | 14700 | 14690 | 14700 | 14690 | 124 |
| 520 | 20230807 | 095600 | 183434990 | 14700 | 14700 | 14700 | 14690 | 123 |
| 521 | 20230807 | 095500 | 181626940 | 14690 | 14680 | 14690 | 14680 | 78 |
| 522 | 20230807 | 095400 | 180481340 | 14690 | 14680 | 14690 | 14680 | 7 |
| 523 | 20230807 | 095300 | 180378560 | 14690 | 14700 | 14700 | 14690 | 87 |
| 524 | 20230807 | 095200 | 179099670 | 14700 | 14700 | 14700 | 14700 | 0 |
| 525 | 20230807 | 095100 | 179099670 | 14700 | 14690 | 14700 | 14680 | 92 |
| 526 | 20230807 | 095000 | 177748400 | 14690 | 14690 | 14690 | 14690 | 66 |
| 527 | 20230807 | 094900 | 176778860 | 14690 | 14680 | 14690 | 14680 | 68 |
| 528 | 20230807 | 094800 | 175780180 | 14690 | 14690 | 14690 | 14690 | 540 |
| 529 | 20230807 | 094700 | 167847580 | 14690 | 14690 | 14690 | 14690 | 0 |
| 530 | 20230807 | 094600 | 167847580 | 14690 | 14690 | 14690 | 14680 | 184 |
| 531 | 20230807 | 094500 | 165145070 | 14680 | 14690 | 14690 | 14680 | 258 |
| 532 | 20230807 | 094400 | 161357400 | 14690 | 14690 | 14690 | 14690 | 10 |
| 533 | 20230807 | 094300 | 161210500 | 14690 | 14680 | 14690 | 14680 | 521 |
| 534 | 20230807 | 094200 | 153557450 | 14690 | 14690 | 14690 | 14690 | 102 |
| 535 | 20230807 | 094100 | 152059070 | 14690 | 14690 | 14690 | 14680 | 25 |
| 536 | 20230807 | 094000 | 151691860 | 14680 | 14680 | 14690 | 14680 | 33 |
| 537 | 20230807 | 093900 | 151207410 | 14680 | 14680 | 14680 | 14680 | 81 |
| 538 | 20230807 | 093800 | 150018330 | 14680 | 14680 | 14680 | 14680 | 2 |
| 539 | 20230807 | 093700 | 149988970 | 14680 | 14680 | 14680 | 14680 | 9 |
| 540 | 20230807 | 093600 | 149856850 | 14680 | 14680 | 14680 | 14670 | 51 |
| 541 | 20230807 | 093500 | 149108410 | 14680 | 14670 | 14680 | 14670 | 113 |
| 542 | 20230807 | 093400 | 147449790 | 14680 | 14680 | 14680 | 14670 | 16 |
| 543 | 20230807 | 093300 | 147214950 | 14680 | 14680 | 14680 | 14670 | 514 |
| 544 | 20230807 | 093200 | 139673560 | 14670 | 14680 | 14680 | 14670 | 149 |
| 545 | 20230807 | 093100 | 137486830 | 14680 | 14680 | 14680 | 14680 | 40 |
| 546 | 20230807 | 093000 | 136899630 | 14680 | 14680 | 14680 | 14680 | 11 |
| 547 | 20230807 | 092900 | 136738150 | 14680 | 14680 | 14680 | 14680 | 32 |
| 548 | 20230807 | 092800 | 136268390 | 14680 | 14680 | 14680 | 14680 | 169 |
| 549 | 20230807 | 092700 | 133787470 | 14670 | 14670 | 14680 | 14670 | 906 |
| 550 | 20230807 | 092600 | 120496380 | 14670 | 14670 | 14670 | 14670 | 0 |
| 551 | 20230807 | 092500 | 120496380 | 14670 | 14690 | 14690 | 14670 | 133 |
| 552 | 20230807 | 092400 | 118543510 | 14690 | 14680 | 14690 | 14680 | 24 |
| 553 | 20230807 | 092300 | 118191170 | 14670 | 14680 | 14690 | 14670 | 206 |
| 554 | 20230807 | 092200 | 115168690 | 14690 | 14690 | 14690 | 14680 | 78 |
| 555 | 20230807 | 092100 | 114023480 | 14690 | 14670 | 14690 | 14670 | 173 |
| 556 | 20230807 | 092000 | 111484320 | 14690 | 14670 | 14690 | 14670 | 232 |
| 557 | 20230807 | 091900 | 108080660 | 14670 | 14690 | 14690 | 14670 | 791 |
| 558 | 20230807 | 091800 | 96475850 | 14690 | 14670 | 14690 | 14670 | 152 |
| 559 | 20230807 | 091700 | 94244440 | 14680 | 14680 | 14680 | 14670 | 76 |
| 560 | 20230807 | 091600 | 93129020 | 14680 | 14680 | 14680 | 14670 | 63 |
| 561 | 20230807 | 091500 | 92204380 | 14670 | 14660 | 14670 | 14650 | 186 |
| 562 | 20230807 | 091400 | 89477790 | 14660 | 14670 | 14670 | 14640 | 551 |
| 563 | 20230807 | 091300 | 81402440 | 14670 | 14670 | 14670 | 14670 | 12 |
| 564 | 20230807 | 091200 | 81226400 | 14670 | 14670 | 14670 | 14660 | 229 |
| 565 | 20230807 | 091100 | 77868950 | 14670 | 14680 | 14680 | 14660 | 529 |
| 566 | 20230807 | 091000 | 70107900 | 14680 | 14670 | 14680 | 14670 | 535 |
| 567 | 20230807 | 090900 | 62255130 | 14670 | 14660 | 14670 | 14640 | 304 |
| 568 | 20230807 | 090800 | 57798710 | 14660 | 14600 | 14660 | 14600 | 457 |
| 569 | 20230807 | 090700 | 51107680 | 14600 | 14600 | 14600 | 14600 | 81 |
| 570 | 20230807 | 090600 | 49925080 | 14600 | 14600 | 14600 | 14590 | 306 |
| 571 | 20230807 | 090500 | 45458810 | 14600 | 14590 | 14610 | 14590 | 120 |
| 572 | 20230807 | 090400 | 43706590 | 14580 | 14540 | 14650 | 14540 | 1310 |
| 573 | 20230807 | 090300 | 24610180 | 14530 | 14540 | 14540 | 14530 | 47 |
| 574 | 20230807 | 090200 | 23927250 | 14540 | 14540 | 14540 | 14540 | 7 |
| 575 | 20230807 | 090100 | 23825470 | 14530 | 14620 | 14620 | 14530 | 794 |
| 576 | 20230807 | 090000 | 12234700 | 14610 | 14660 | 14660 | 14610 | 835 |