KissMeData/002380/price/prices-20240101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

55 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120133	57	100.00	KOSPI200	화학	N	N	N	N	N	208000	4500	2	2.21	1166739000	5655	57.41	204000	209000	203000	264500	142500	203500	206339.48	12.25	0	-112	206833	205166	203333	201666	199833	204250	200750	481	61000	5000	154660	500	1	8886471	18484	54.58	0.34	12	0.06	3811.00	610212.00	271500	20230919	-23.39	186700	20230707	11.41	230500	-9.76	20240103	199900	4.05	20240118	271500	-23.39	20230919	186700	11.41	20230707	0.53	N	002380	5000	480 억	1089010	N	N	17	N	N
3	20240123	110133	57	100.00	KOSPI200	화학	N	N	N	N	N	207000	3500	2	1.72	816915000	3975	40.35	204000	207500	203000	264500	142500	203500	205533.16	12.25	0	-654	206833	205166	203333	201666	199833	204250	200750	481	61000	5000	154660	500	1	8886471	18395	54.32	0.34	12	0.04	3811.00	610212.00	271500	20230919	-23.76	186700	20230707	10.87	230500	-10.20	20240103	199900	3.55	20240118	271500	-23.76	20230919	186700	10.87	20230707	0.53	N	002380	5000	480 억	1089010	N	N	17	N	N
4	20240123	100132	57	100.00	KOSPI200	화학	N	N	N	N	N	206000	2500	2	1.23	507018000	2474	25.11	204000	206500	203000	264500	142500	203500	204961.60	12.25	0	-247	206833	205166	203333	201666	199833	204250	200750	481	61000	5000	154660	500	1	8886471	18306	54.05	0.34	12	0.03	3811.00	610212.00	271500	20230919	-24.13	186700	20230707	10.34	230500	-10.63	20240103	199900	3.05	20240118	271500	-24.13	20230919	186700	10.34	20230707	0.53	N	002380	5000	480 억	1089010	N	N	17	N	N
5	20240123	090132	57	100.00	KOSPI200	화학	N	N	N	N	N	203500	0	3	0.00	30359000	149	1.51	204000	204000	203000	264500	142500	203500	203840.91	12.25	0	-3	206833	205166	203333	201666	199833	204250	200750	481	61000	5000	154660	500	1	8886471	18084	53.40	0.33	12	0.00	3811.00	610212.00	271500	20230919	-25.05	186700	20230707	9.00	230500	-11.71	20240103	199900	1.80	20240118	271500	-25.05	20230919	186700	9.00	20230707	0.53	N	002380	5000	480 억	1089010	N	N	17	N	N
6	20240119	160132	57	100.00	KOSPI200	화학	N	N	N	N	N	202000	1000	2	0.50	2253357000	11167	73.29	201000	204500	200000	261000	141000	201000	201786.85	12.27	0	-418	207066	204032	201966	198932	196866	203000	197900	481	60000	5000	152760	500	1	8886471	17951	53.00	0.33	12	0.13	3811.00	610212.00	271500	20230919	-25.60	186700	20230707	8.19	230500	-12.36	20240103	199900	1.05	20240118	271500	-25.60	20230919	186700	8.19	20230707	0.53	N	002380	5000	480 억	1090240	N	N	26	N	N
7	20240119	150132	57	100.00	KOSPI200	화학	N	N	N	N	N	201000	0	3	0.00	1793222000	8885	58.32	201000	204500	200000	261000	141000	201000	201825.77	12.27	0	-1205	207066	204032	201966	198932	196866	203000	197900	481	60000	5000	152760	500	1	8886471	17862	52.74	0.33	12	0.10	3811.00	610212.00	271500	20230919	-25.97	186700	20230707	7.66	230500	-12.80	20240103	199900	0.55	20240118	271500	-25.97	20230919	186700	7.66	20230707	0.53	N	002380	5000	480 억	1090240	N	N	4	N	N
8	20240119	140131	57	100.00	KOSPI200	화학	N	N	N	N	N	200500	-500	5	-0.25	1452090500	7186	47.16	201000	204500	200000	261000	141000	201000	202072.15	12.27	0	-1245	207066	204032	201966	198932	196866	203000	197900	481	60000	5000	152760	500	1	8886471	17817	52.61	0.33	12	0.08	3811.00	610212.00	271500	20230919	-26.15	186700	20230707	7.39	230500	-13.02	20240103	199900	0.30	20240118	271500	-26.15	20230919	186700	7.39	20230707	0.53	N	002380	5000	480 억	1090240	N	N	4	N	N
9	20240119	130133	57	100.00	KOSPI200	화학	N	N	N	N	N	202000	1000	2	0.50	860856500	4242	27.84	201000	204500	201000	261000	141000	201000	202936.47	12.27	0	-301	207066	204032	201966	198932	196866	203000	197900	481	60000	5000	152760	500	1	8886471	17951	53.00	0.33	12	0.05	3811.00	610212.00	271500	20230919	-25.60	186700	20230707	8.19	230500	-12.36	20240103	199900	1.05	20240118	271500	-25.60	20230919	186700	8.19	20230707	0.53	N	002380	5000	480 억	1090240	N	N	4	N	N
10	20240119	120133	57	100.00	KOSPI200	화학	N	N	N	N	N	202500	1500	2	0.75	771797500	3801	24.95	201000	204500	201000	261000	141000	201000	203051.17	12.27	0	-155	207066	204032	201966	198932	196866	203000	197900	481	60000	5000	152760	500	1	8886471	17995	53.14	0.33	12	0.04	3811.00	610212.00	271500	20230919	-25.41	186700	20230707	8.46	230500	-12.15	20240103	199900	1.30	20240118	271500	-25.41	20230919	186700	8.46	20230707	0.53	N	002380	5000	480 억	1090240	N	N	4	N	N
11	20240119	110132	57	100.00	KOSPI200	화학	N	N	N	N	N	202500	1500	2	0.75	638948500	3144	20.64	201000	204500	201000	261000	141000	201000	203227.89	12.27	0	-15	207066	204032	201966	198932	196866	203000	197900	481	60000	5000	152760	500	1	8886471	17995	53.14	0.33	12	0.04	3811.00	610212.00	271500	20230919	-25.41	186700	20230707	8.46	230500	-12.15	20240103	199900	1.30	20240118	271500	-25.41	20230919	186700	8.46	20230707	0.53	N	002380	5000	480 억	1090240	N	N	4	N	N
12	20240119	100133	57	100.00	KOSPI200	화학	N	N	N	N	N	203000	2000	2	1.00	455632500	2240	14.70	201000	204500	201000	261000	141000	201000	203407.37	12.27	0	105	207066	204032	201966	198932	196866	203000	197900	481	60000	5000	152760	500	1	8886471	18040	53.27	0.33	12	0.03	3811.00	610212.00	271500	20230919	-25.23	186700	20230707	8.73	230500	-11.93	20240103	199900	1.55	20240118	271500	-25.23	20230919	186700	8.73	20230707	0.53	N	002380	5000	480 억	1090240	N	N	4	N	N
13	20240119	090132	57	100.00	KOSPI200	화학	N	N	N	N	N	202000	1000	2	0.50	68564000	341	2.24	201000	203000	201000	261000	141000	201000	201067.45	12.27	0	-120	207066	204032	201966	198932	196866	203000	197900	481	60000	5000	152760	500	1	8886471	17951	53.00	0.33	12	0.00	3811.00	610212.00	271500	20230919	-25.60	186700	20230707	8.19	230500	-12.36	20240103	199900	1.05	20240118	271500	-25.60	20230919	186700	8.19	20230707	0.53	N	002380	5000	480 억	1090240	N	N	4	N	N
14	20240118	160132	57	100.00	KOSPI200	화학	N	N	N	N	N	201000	-2500	5	-1.23	3068343800	15226	60.41	205000	205000	199900	264500	142500	203500	201516.89	12.30	0	-2674	215500	209500	205500	199500	195500	207500	197500	481	61000	5000	154660	500	1	8886471	17862	52.74	0.33	12	0.17	3811.00	610212.00	271500	20230919	-25.97	186700	20230707	7.66	230500	-12.80	20240103	199900	0.55	20240118	271500	-25.97	20230919	186700	7.66	20230707	0.52	N	002380	5000	480 억	1092760	N	N	4	N	N
15	20240118	150131	57	100.00	KOSPI200	화학	N	N	N	N	N	202000	-1500	5	-0.74	2724935300	13519	53.63	205000	205000	199900	264500	142500	203500	201559.93	12.30	0	-2409	215500	209500	205500	199500	195500	207500	197500	481	61000	5000	154660	500	1	8886471	17951	53.00	0.33	12	0.15	3811.00	610212.00	271500	20230919	-25.60	186700	20230707	8.19	230500	-12.36	20240103	199900	1.05	20240118	271500	-25.60	20230919	186700	8.19	20230707	0.52	N	002380	5000	480 억	1092760	N	N	41	N	N
16	20240118	140132	57	100.00	KOSPI200	화학	N	N	N	N	N	202500	-1000	5	-0.49	2521249300	12510	49.63	205000	205000	199900	264500	142500	203500	201534.94	12.30	0	-1752	215500	209500	205500	199500	195500	207500	197500	481	61000	5000	154660	500	1	8886471	17995	53.14	0.33	12	0.14	3811.00	610212.00	271500	20230919	-25.41	186700	20230707	8.46	230500	-12.15	20240103	199900	1.30	20240118	271500	-25.41	20230919	186700	8.46	20230707	0.52	N	002380	5000	480 억	1092760	N	N	41	N	N
17	20240118	130132	57	100.00	KOSPI200	화학	N	N	N	N	N	202500	-1000	5	-0.49	2317437300	11504	45.64	205000	205000	199900	264500	142500	203500	201441.93	12.30	0	-1436	215500	209500	205500	199500	195500	207500	197500	481	61000	5000	154660	500	1	8886471	17995	53.14	0.33	12	0.13	3811.00	610212.00	271500	20230919	-25.41	186700	20230707	8.46	230500	-12.15	20240103	199900	1.30	20240118	271500	-25.41	20230919	186700	8.46	20230707	0.52	N	002380	5000	480 억	1092760	N	N	41	N	N
18	20240118	120132	57	100.00	KOSPI200	화학	N	N	N	N	N	201000	-2500	5	-1.23	2039165300	10124	40.17	205000	205000	199900	264500	142500	203500	201413.99	12.30	0	-1279	215500	209500	205500	199500	195500	207500	197500	481	61000	5000	154660	500	1	8886471	17862	52.74	0.33	12	0.11	3811.00	610212.00	271500	20230919	-25.97	186700	20230707	7.66	230500	-12.80	20240103	199900	0.55	20240118	271500	-25.97	20230919	186700	7.66	20230707	0.52	N	002380	5000	480 억	1092760	N	N	41	N	N
19	20240118	110132	57	100.00	KOSPI200	화학	N	N	N	N	N	201000	-2500	5	-1.23	1112939500	5504	21.84	205000	205000	200500	264500	142500	203500	202199.91	12.30	0	-1783	215500	209500	205500	199500	195500	207500	197500	481	61000	5000	154660	500	1	8886471	17862	52.74	0.33	12	0.06	3811.00	610212.00	271500	20230919	-25.97	186700	20230707	7.66	230500	-12.80	20240103	200500	0.25	20240118	271500	-25.97	20230919	186700	7.66	20230707	0.52	N	002380	5000	480 억	1092760	N	N	41	N	N
20	20240118	100132	57	100.00	KOSPI200	화학	N	N	N	N	N	203000	-500	5	-0.25	417222000	2057	8.16	205000	205000	201500	264500	142500	203500	202822.43	12.30	0	-746	215500	209500	205500	199500	195500	207500	197500	481	61000	5000	154660	500	1	8886471	18040	53.27	0.33	12	0.02	3811.00	610212.00	271500	20230919	-25.23	186700	20230707	8.73	230500	-11.93	20240103	201500	0.74	20240118	271500	-25.23	20230919	186700	8.73	20230707	0.52	N	002380	5000	480 억	1092760	N	N	41	N	N
21	20240118	090132	57	100.00	KOSPI200	화학	N	N	N	N	N	204500	1000	2	0.49	21884500	107	0.42	205000	205000	204000	264500	142500	203500	204825.30	12.30	0	-13	215500	209500	205500	199500	195500	207500	197500	481	61000	5000	154660	500	1	8886471	18173	53.66	0.34	12	0.00	3811.00	610212.00	271500	20230919	-24.68	186700	20230707	9.53	230500	-11.28	20240103	201500	1.49	20240117	271500	-24.68	20230919	186700	9.53	20230707	0.52	N	002380	5000	480 억	1092760	N	N	41	N	N
22	20240117	160131	57	100.00	KOSPI200	화학	N	N	N	N	N	203500	-9000	5	-4.24	5129101000	25004	222.04	211500	211500	201500	276000	149000	212500	205137.05	12.35	0	-4087	217166	214832	212666	210332	208166	213750	209250	481	63500	5000	161500	500	1	8886471	18084	53.40	0.33	12	0.28	3811.00	610212.00	271500	20230919	-25.05	186700	20230707	9.00	230500	-11.71	20240103	201500	0.99	20240117	271500	-25.05	20230919	186700	9.00	20230707	0.52	N	002380	5000	480 억	1097205	N	N	41	N	N
23	20240117	150132	57	100.00	KOSPI200	화학	N	N	N	N	N	202500	-10000	5	-4.71	4581977000	22307	198.09	211500	211500	201500	276000	149000	212500	205405.34	12.35	0	-5257	217166	214832	212666	210332	208166	213750	209250	481	63500	5000	161500	500	1	8886471	17995	53.14	0.33	12	0.25	3811.00	610212.00	271500	20230919	-25.41	186700	20230707	8.46	230500	-12.15	20240103	201500	0.50	20240117	271500	-25.41	20230919	186700	8.46	20230707	0.52	N	002380	5000	480 억	1097205	N	N	28	N	N
24	20240117	140131	57	100.00	KOSPI200	화학	N	N	N	N	N	204000	-8500	5	-4.00	3481865500	16881	149.91	211500	211500	203500	276000	149000	212500	206259.43	12.35	0	-4932	217166	214832	212666	210332	208166	213750	209250	481	63500	5000	161500	500	1	8886471	18128	53.53	0.33	12	0.19	3811.00	610212.00	271500	20230919	-24.86	186700	20230707	9.27	230500	-11.50	20240103	203500	0.25	20240117	271500	-24.86	20230919	186700	9.27	20230707	0.52	N	002380	5000	480 억	1097205	N	N	28	N	N
25	20240117	130132	57	100.00	KOSPI200	화학	N	N	N	N	N	204500	-8000	5	-3.76	2728002500	13189	117.12	211500	211500	204000	276000	149000	212500	206839.22	12.35	0	-4654	217166	214832	212666	210332	208166	213750	209250	481	63500	5000	161500	500	1	8886471	18173	53.66	0.34	12	0.15	3811.00	610212.00	271500	20230919	-24.68	186700	20230707	9.53	230500	-11.28	20240103	204000	0.25	20240117	271500	-24.68	20230919	186700	9.53	20230707	0.52	N	002380	5000	480 억	1097205	N	N	28	N	N
26	20240117	120132	57	100.00	KOSPI200	화학	N	N	N	N	N	205000	-7500	5	-3.53	2335277500	11270	100.08	211500	211500	204000	276000	149000	212500	207211.85	12.35	0	-4554	217166	214832	212666	210332	208166	213750	209250	481	63500	5000	161500	500	1	8886471	18217	53.79	0.34	12	0.13	3811.00	610212.00	271500	20230919	-24.49	186700	20230707	9.80	230500	-11.06	20240103	204000	0.49	20240117	271500	-24.49	20230919	186700	9.80	20230707	0.52	N	002380	5000	480 억	1097205	N	N	28	N	N
27	20240117	110132	57	100.00	KOSPI200	화학	N	N	N	N	N	206500	-6000	5	-2.82	1540295500	7404	65.75	211500	211500	206000	276000	149000	212500	208035.59	12.35	0	-3240	217166	214832	212666	210332	208166	213750	209250	481	63500	5000	161500	500	1	8886471	18351	54.19	0.34	12	0.08	3811.00	610212.00	271500	20230919	-23.94	186700	20230707	10.61	230500	-10.41	20240103	206000	0.24	20240117	271500	-23.94	20230919	186700	10.61	20230707	0.52	N	002380	5000	480 억	1097205	N	N	28	N	N
28	20240117	100132	57	100.00	KOSPI200	화학	N	N	N	N	N	209000	-3500	5	-1.65	842281500	4038	35.86	211500	211500	206000	276000	149000	212500	208588.78	12.35	0	-2068	217166	214832	212666	210332	208166	213750	209250	481	63500	5000	161500	500	1	8886471	18573	54.84	0.34	12	0.05	3811.00	610212.00	271500	20230919	-23.02	186700	20230707	11.94	230500	-9.33	20240103	206000	1.46	20240117	271500	-23.02	20230919	186700	11.94	20230707	0.52	N	002380	5000	480 억	1097205	N	N	28	N	N
29	20240117	090132	57	100.00	KOSPI200	화학	N	N	N	N	N	208000	-4500	5	-2.12	203507500	970	8.61	211500	211500	208000	276000	149000	212500	209801.55	12.35	0	-612	217166	214832	212666	210332	208166	213750	209250	481	63500	5000	161500	500	1	8886471	18484	54.58	0.34	12	0.01	3811.00	610212.00	271500	20230919	-23.39	186700	20230707	11.41	230500	-9.76	20240103	208000	0.00	20240117	271500	-23.39	20230919	186700	11.41	20230707	0.52	N	002380	5000	480 억	1097205	N	N	28	N	N
30	20240116	160131	57	100.00	KOSPI200	화학	N	N	N	N	N	212500	-2500	5	-1.16	2375197500	11182	135.79	213500	215000	210500	279500	150500	215000	212412.54	12.37	0	-2409	220000	217500	216000	213500	212000	216750	212750	481	64500	5000	163400	500	1	8886471	18884	55.76	0.35	12	0.13	3811.00	610212.00	271500	20230919	-21.73	186700	20230707	13.82	230500	-7.81	20240103	210500	0.95	20240116	271500	-21.73	20230919	186700	13.82	20230707	0.53	N	002380	5000	480 억	1098911	N	N	28	N	N
31	20240116	150132	57	100.00	KOSPI200	화학	N	N	N	N	N	211000	-4000	5	-1.86	2072159000	9755	118.46	213500	215000	210500	279500	150500	215000	212420.19	12.37	0	-2199	220000	217500	216000	213500	212000	216750	212750	481	64500	5000	163400	500	1	8886471	18750	55.37	0.35	12	0.11	3811.00	610212.00	271500	20230919	-22.28	186700	20230707	13.02	230500	-8.46	20240103	210500	0.24	20240116	271500	-22.28	20230919	186700	13.02	20230707	0.53	N	002380	5000	480 억	1098911	N	N	17	N	N
32	20240116	140132	57	100.00	KOSPI200	화학	N	N	N	N	N	214000	-1000	5	-0.47	1658200500	7803	94.75	213500	215000	210500	279500	150500	215000	212508.07	12.37	0	-1968	220000	217500	216000	213500	212000	216750	212750	481	64500	5000	163400	500	1	8886471	19017	56.15	0.35	12	0.09	3811.00	610212.00	271500	20230919	-21.18	186700	20230707	14.62	230500	-7.16	20240103	210500	1.66	20240116	271500	-21.18	20230919	186700	14.62	20230707	0.53	N	002380	5000	480 억	1098911	N	N	17	N	N
33	20240116	130131	57	100.00	KOSPI200	화학	N	N	N	N	N	214000	-1000	5	-0.47	1459863500	6874	83.47	213500	215000	210500	279500	150500	215000	212374.67	12.37	0	-1828	220000	217500	216000	213500	212000	216750	212750	481	64500	5000	163400	500	1	8886471	19017	56.15	0.35	12	0.08	3811.00	610212.00	271500	20230919	-21.18	186700	20230707	14.62	230500	-7.16	20240103	210500	1.66	20240116	271500	-21.18	20230919	186700	14.62	20230707	0.53	N	002380	5000	480 억	1098911	N	N	17	N	N
34	20240116	120131	57	100.00	KOSPI200	화학	N	N	N	N	N	213500	-1500	5	-0.70	1334714500	6288	76.36	213500	215000	210500	279500	150500	215000	212263.76	12.37	0	-1744	220000	217500	216000	213500	212000	216750	212750	481	64500	5000	163400	500	1	8886471	18973	56.02	0.35	12	0.07	3811.00	610212.00	271500	20230919	-21.36	186700	20230707	14.35	230500	-7.38	20240103	210500	1.43	20240116	271500	-21.36	20230919	186700	14.35	20230707	0.53	N	002380	5000	480 억	1098911	N	N	17	N	N
35	20240116	110132	57	100.00	KOSPI200	화학	N	N	N	N	N	212000	-3000	5	-1.40	1111407500	5239	63.62	213500	215000	210500	279500	150500	215000	212141.15	12.37	0	-1816	220000	217500	216000	213500	212000	216750	212750	481	64500	5000	163400	500	1	8886471	18839	55.63	0.35	12	0.06	3811.00	610212.00	271500	20230919	-21.92	186700	20230707	13.55	230500	-8.03	20240103	210500	0.71	20240116	271500	-21.92	20230919	186700	13.55	20230707	0.53	N	002380	5000	480 억	1098911	N	N	17	N	N
36	20240116	100132	57	100.00	KOSPI200	화학	N	N	N	N	N	211500	-3500	5	-1.63	747009000	3516	42.70	213500	215000	211000	279500	150500	215000	212459.90	12.37	0	-1579	220000	217500	216000	213500	212000	216750	212750	481	64500	5000	163400	500	1	8886471	18795	55.50	0.35	12	0.04	3811.00	610212.00	271500	20230919	-22.10	186700	20230707	13.28	230500	-8.24	20240103	211000	0.24	20240116	271500	-22.10	20230919	186700	13.28	20230707	0.53	N	002380	5000	480 억	1098911	N	N	17	N	N
37	20240116	090131	57	100.00	KOSPI200	화학	N	N	N	N	N	212500	-2500	5	-1.16	73758000	346	4.20	213500	215000	212000	279500	150500	215000	213173.41	12.37	0	-148	220000	217500	216000	213500	212000	216750	212750	481	64500	5000	163400	500	1	8886471	18884	55.76	0.35	12	0.00	3811.00	610212.00	271500	20230919	-21.73	186700	20230707	13.82	230500	-7.81	20240103	212000	0.24	20240116	271500	-21.73	20230919	186700	13.82	20230707	0.53	N	002380	5000	480 억	1098911	N	N	17	N	N
38	20240115	160131	57	100.00	KOSPI200	화학	N	N	N	N	N	215000	0	3	0.00	1772730500	8208	77.62	215500	218500	214500	279500	150500	215000	215975.94	12.38	68	-1487	219333	217166	215833	213666	212333	216500	213000	481	64500	5000	163400	500	1	8886471	19106	56.42	0.35	12	0.09	3811.00	610212.00	271500	20230919	-20.81	186700	20230707	15.16	230500	-6.72	20240103	214500	0.23	20240115	271500	-20.81	20230919	186700	15.16	20230707	0.51	N	002380	5000	480 억	1099927	N	N	17	N	N
39	20240115	150132	57	100.00	KOSPI200	화학	N	N	N	N	N	216000	1000	2	0.47	1484226500	6867	64.94	215500	218500	214500	279500	150500	215000	216139.00	12.38	68	-1618	219333	217166	215833	213666	212333	216500	213000	481	64500	5000	163400	500	1	8886471	19195	56.68	0.35	12	0.08	3811.00	610212.00	271500	20230919	-20.44	186700	20230707	15.69	230500	-6.29	20240103	214500	0.70	20240115	271500	-20.44	20230919	186700	15.69	20230707	0.51	N	002380	5000	480 억	1099927	N	N	35	N	N
40	20240115	140131	57	100.00	KOSPI200	화학	N	N	N	N	N	215500	500	2	0.23	1168626000	5405	51.12	215500	218500	214500	279500	150500	215000	216212.03	12.38	68	-1186	219333	217166	215833	213666	212333	216500	213000	481	64500	5000	163400	500	1	8886471	19150	56.55	0.35	12	0.06	3811.00	610212.00	271500	20230919	-20.63	186700	20230707	15.43	230500	-6.51	20240103	214500	0.47	20240115	271500	-20.63	20230919	186700	15.43	20230707	0.51	N	002380	5000	480 억	1099927	N	N	35	N	N
41	20240115	130131	57	100.00	KOSPI200	화학	N	N	N	N	N	217000	2000	2	0.93	921726000	4260	40.29	215500	218500	214500	279500	150500	215000	216367.61	12.38	68	-653	219333	217166	215833	213666	212333	216500	213000	481	64500	5000	163400	500	1	8886471	19284	56.94	0.36	12	0.05	3811.00	610212.00	271500	20230919	-20.07	186700	20230707	16.23	230500	-5.86	20240103	214500	1.17	20240115	271500	-20.07	20230919	186700	16.23	20230707	0.51	N	002380	5000	480 억	1099927	N	N	35	N	N
42	20240115	120131	57	100.00	KOSPI200	화학	N	N	N	N	N	216500	1500	2	0.70	779653000	3604	34.08	215500	218500	214500	279500	150500	215000	216329.91	12.38	68	-415	219333	217166	215833	213666	212333	216500	213000	481	64500	5000	163400	500	1	8886471	19239	56.81	0.35	12	0.04	3811.00	610212.00	271500	20230919	-20.26	186700	20230707	15.96	230500	-6.07	20240103	214500	0.93	20240115	271500	-20.26	20230919	186700	15.96	20230707	0.51	N	002380	5000	480 억	1099927	N	N	35	N	N
43	20240115	110131	57	100.00	KOSPI200	화학	N	N	N	N	N	216500	1500	2	0.70	519287500	2401	22.71	215500	218500	214500	279500	150500	215000	216279.68	12.38	68	39	219333	217166	215833	213666	212333	216500	213000	481	64500	5000	163400	500	1	8886471	19239	56.81	0.35	12	0.03	3811.00	610212.00	271500	20230919	-20.26	186700	20230707	15.96	230500	-6.07	20240103	214500	0.93	20240115	271500	-20.26	20230919	186700	15.96	20230707	0.51	N	002380	5000	480 억	1099927	N	N	35	N	N
44	20240115	100131	57	100.00	KOSPI200	화학	N	N	N	N	N	217500	2500	2	1.16	325914500	1507	14.25	215500	218500	214500	279500	150500	215000	216267.09	12.38	68	124	219333	217166	215833	213666	212333	216500	213000	481	64500	5000	163400	500	1	8886471	19328	57.07	0.36	12	0.02	3811.00	610212.00	271500	20230919	-19.89	186700	20230707	16.50	230500	-5.64	20240103	214500	1.40	20240115	271500	-19.89	20230919	186700	16.50	20230707	0.51	N	002380	5000	480 억	1099927	N	N	35	N	N
45	20240115	090132	57	100.00	KOSPI200	화학	N	N	N	N	N	216000	1000	2	0.47	18102500	84	0.79	215500	216000	215500	279500	150500	215000	215505.95	12.38	68	-37	219333	217166	215833	213666	212333	216500	213000	481	64500	5000	163400	500	1	8886471	19195	56.68	0.35	12	0.00	3811.00	610212.00	271500	20230919	-20.44	186700	20230707	15.69	230500	-6.29	20240103	214500	0.70	20240112	271500	-20.44	20230919	186700	15.69	20230707	0.51	N	002380	5000	480 억	1099927	N	N	35	N	N
46	20240112	160131	57	100.00	KOSPI200	화학	N	N	N	N	N	215000	-1000	5	-0.46	2287595000	10573	35.05	217000	218000	214500	280500	151500	216000	216361.96	12.38	-775	-780	226666	221332	218666	213332	210666	220000	212000	481	64500	5000	164160	500	1	8886471	19106	56.42	0.35	12	0.12	3811.00	610212.00	271500	20230919	-20.81	186700	20230707	15.16	230500	-6.72	20240103	214500	0.23	20240112	271500	-20.81	20230919	186700	15.16	20230707	0.51	N	002380	5000	480 억	1100165	N	N	35	N	N
47	20240112	150132	57	100.00	KOSPI200	화학	N	N	N	N	N	216000	0	3	0.00	2060139500	9517	31.55	217000	218000	214500	280500	151500	216000	216469.42	12.38	-775	-685	226666	221332	218666	213332	210666	220000	212000	481	64500	5000	164160	500	1	8886471	19195	56.68	0.35	12	0.11	3811.00	610212.00	271500	20230919	-20.44	186700	20230707	15.69	230500	-6.29	20240103	214500	0.70	20240112	271500	-20.44	20230919	186700	15.69	20230707	0.51	N	002380	5000	480 억	1100165	N	N	17	N	N
48	20240112	140131	57	100.00	KOSPI200	화학	N	N	N	N	N	216500	500	2	0.23	1480089000	6824	22.62	217000	218000	215000	280500	151500	216000	216894.64	12.38	-775	-268	226666	221332	218666	213332	210666	220000	212000	481	64500	5000	164160	500	1	8886471	19239	56.81	0.35	12	0.08	3811.00	610212.00	271500	20230919	-20.26	186700	20230707	15.96	230500	-6.07	20240103	215000	0.70	20240112	271500	-20.26	20230919	186700	15.96	20230707	0.51	N	002380	5000	480 억	1100165	N	N	17	N	N
49	20240112	130131	57	100.00	KOSPI200	화학	N	N	N	N	N	218000	2000	2	0.93	1223875000	5641	18.70	217000	218000	215000	280500	151500	216000	216960.65	12.38	-775	-101	226666	221332	218666	213332	210666	220000	212000	481	64500	5000	164160	500	1	8886471	19373	57.20	0.36	12	0.06	3811.00	610212.00	271500	20230919	-19.71	186700	20230707	16.76	230500	-5.42	20240103	215000	1.40	20240112	271500	-19.71	20230919	186700	16.76	20230707	0.51	N	002380	5000	480 억	1100165	N	N	17	N	N
50	20240112	120131	57	100.00	KOSPI200	화학	N	N	N	N	N	217500	1500	2	0.69	983386000	4536	15.04	217000	218000	215000	280500	151500	216000	216795.86	12.38	-775	-461	226666	221332	218666	213332	210666	220000	212000	481	64500	5000	164160	500	1	8886471	19328	57.07	0.36	12	0.05	3811.00	610212.00	271500	20230919	-19.89	186700	20230707	16.50	230500	-5.64	20240103	215000	1.16	20240112	271500	-19.89	20230919	186700	16.50	20230707	0.51	N	002380	5000	480 억	1100165	N	N	17	N	N
51	20240112	110131	57	100.00	KOSPI200	화학	N	N	N	N	N	217000	1000	2	0.46	714310000	3296	10.93	217000	218000	215000	280500	151500	216000	216720.27	12.38	-775	-660	226666	221332	218666	213332	210666	220000	212000	481	64500	5000	164160	500	1	8886471	19284	56.94	0.36	12	0.04	3811.00	610212.00	271500	20230919	-20.07	186700	20230707	16.23	230500	-5.86	20240103	215000	0.93	20240112	271500	-20.07	20230919	186700	16.23	20230707	0.51	N	002380	5000	480 억	1100165	N	N	17	N	N
52	20240112	100131	57	100.00	KOSPI200	화학	N	N	N	N	N	216000	0	3	0.00	356412000	1645	5.45	217000	218000	215000	280500	151500	216000	216663.83	12.38	-775	-439	226666	221332	218666	213332	210666	220000	212000	481	64500	5000	164160	500	1	8886471	19195	56.68	0.35	12	0.02	3811.00	610212.00	271500	20230919	-20.44	186700	20230707	15.69	230500	-6.29	20240103	215000	0.47	20240112	271500	-20.44	20230919	186700	15.69	20230707	0.51	N	002380	5000	480 억	1100165	N	N	17	N	N
53	20240112	090131	57	100.00	KOSPI200	화학	N	N	N	N	N	217500	1500	2	0.69	38716500	179	0.59	217000	217500	216000	280500	151500	216000	216293.30	12.38	-775	-53	226666	221332	218666	213332	210666	220000	212000	481	64500	5000	164160	500	1	8886471	19328	57.07	0.36	12	0.00	3811.00	610212.00	271500	20230919	-19.89	186700	20230707	16.50	230500	-5.64	20240103	216000	0.69	20240112	271500	-19.89	20230919	186700	16.50	20230707	0.51	N	002380	5000	480 억	1100165	N	N	17	N	N
54	20240111	160131	57	100.00	KOSPI200	화학	N	N	N	N	N	216000	-5000	5	-2.26	6540769500	29937	173.93	222000	224000	216000	287000	155000	221000	218527.01	12.32	-737	4432	228000	224500	222000	218500	216000	223250	217250	481	66000	5000	167960	500	1	8886471	19195	56.68	0.35	12	0.34	3811.00	610212.00	271500	20230919	-20.44	186700	20230707	15.69	230500	-6.29	20240103	216000	0.00	20240111	271500	-20.44	20230919	186700	15.69	20230707	0.51	N	002380	5000	480 억	1094749	N	N	17	N	N
55	20240111	150131	57	100.00	KOSPI200	화학	N	N	N	N	N	218500	-2500	5	-1.13	3750609000	17059	99.11	222000	224000	218000	287000	155000	221000	219861.01	12.32	-737	879	228000	224500	222000	218500	216000	223250	217250	481	66000	5000	167960	500	1	8886471	19417	57.33	0.36	12	0.19	3811.00	610212.00	271500	20230919	-19.52	186700	20230707	17.03	230500	-5.21	20240103	218000	0.23	20240111	271500	-19.52	20230919	186700	17.03	20230707	0.51	N	002380	5000	480 억	1094749	N	N	20	N	N
56	20240111	140131	57	100.00	KOSPI200	화학	N	N	N	N	N	219500	-1500	5	-0.68	2167278500	9827	57.09	222000	224000	219000	287000	155000	221000	220543.25	12.32	-737	-1336	228000	224500	222000	218500	216000	223250	217250	481	66000	5000	167960	500	1	8886471	19506	57.60	0.36	12	0.11	3811.00	610212.00	271500	20230919	-19.15	186700	20230707	17.57	230500	-4.77	20240103	219000	0.23	20240111	271500	-19.15	20230919	186700	17.57	20230707	0.51	N	002380	5000	480 억	1094749	N	N	20	N	N
57	20240111	130130	57	100.00	KOSPI200	화학	N	N	N	N	N	220500	-500	5	-0.23	1587804000	7194	41.80	222000	224000	219000	287000	155000	221000	220712.26	12.32	-737	-7	228000	224500	222000	218500	216000	223250	217250	481	66000	5000	167960	500	1	8886471	19595	57.86	0.36	12	0.08	3811.00	610212.00	271500	20230919	-18.78	186700	20230707	18.10	230500	-4.34	20240103	219000	0.68	20240111	271500	-18.78	20230919	186700	18.10	20230707	0.51	N	002380	5000	480 억	1094749	N	N	20	N	N
58	20240111	120131	57	100.00	KOSPI200	화학	N	N	N	N	N	219500	-1500	5	-0.68	1293363500	5858	34.03	222000	224000	219000	287000	155000	221000	220785.85	12.32	-737	-383	228000	224500	222000	218500	216000	223250	217250	481	66000	5000	167960	500	1	8886471	19506	57.60	0.36	12	0.07	3811.00	610212.00	271500	20230919	-19.15	186700	20230707	17.57	230500	-4.77	20240103	219000	0.23	20240111	271500	-19.15	20230919	186700	17.57	20230707	0.51	N	002380	5000	480 억	1094749	N	N	20	N	N
59	20240111	110131	57	100.00	KOSPI200	화학	N	N	N	N	N	220000	-1000	5	-0.45	843974000	3813	22.15	222000	224000	220000	287000	155000	221000	221341.20	12.32	-737	-625	228000	224500	222000	218500	216000	223250	217250	481	66000	5000	167960	500	1	8886471	19550	57.73	0.36	12	0.04	3811.00	610212.00	271500	20230919	-18.97	186700	20230707	17.84	230500	-4.56	20240103	219500	0.23	20240110	271500	-18.97	20230919	186700	17.84	20230707	0.51	N	002380	5000	480 억	1094749	N	N	20	N	N
60	20240111	100131	57	100.00	KOSPI200	화학	N	N	N	N	N	222000	1000	2	0.45	298303500	1342	7.80	222000	224000	221000	287000	155000	221000	222282.79	12.32	-737	304	228000	224500	222000	218500	216000	223250	217250	481	66000	5000	167960	500	1	8886471	19728	58.25	0.36	12	0.02	3811.00	610212.00	271500	20230919	-18.23	186700	20230707	18.91	230500	-3.69	20240103	219500	1.14	20240110	271500	-18.23	20230919	186700	18.91	20230707	0.51	N	002380	5000	480 억	1094749	N	N	20	N	N
61	20240111	090131	57	100.00	KOSPI200	화학	N	N	N	N	N	221500	500	2	0.23	19957000	90	0.52	222000	222000	221500	287000	155000	221000	221744.44	12.32	-737	-12	228000	224500	222000	218500	216000	223250	217250	481	66000	5000	167960	500	1	8886471	19684	58.12	0.36	12	0.00	3811.00	610212.00	271500	20230919	-18.42	186700	20230707	18.64	230500	-3.90	20240103	219500	0.91	20240110	271500	-18.42	20230919	186700	18.64	20230707	0.51	N	002380	5000	480 억	1094749	N	N	20	N	N
62	20240110	160131	57	100.00	KOSPI200	화학	N	N	N	N	N	221000	-1500	5	-0.67	3809891000	17207	184.96	223000	225500	219500	289000	156000	222500	221415.28	12.26	-46	5753	228833	225666	223833	220666	218833	224750	219750	481	66500	5000	169100	500	1	8886471	19639	57.99	0.36	12	0.19	3811.00	610212.00	271500	20230919	-18.60	186700	20230707	18.37	230500	-4.12	20240103	219500	0.68	20240110	271500	-18.60	20230919	186700	18.37	20230707	0.48	N	002380	5000	480 억	1089278	N	N	20	N	N
63	20240110	150130	57	100.00	KOSPI200	화학	N	N	N	N	N	220500	-2000	5	-0.90	3459282500	15616	167.86	223000	225500	220000	289000	156000	222500	221521.68	12.26	-46	5020	228833	225666	223833	220666	218833	224750	219750	481	66500	5000	169100	500	1	8886471	19595	57.86	0.36	12	0.18	3811.00	610212.00	271500	20230919	-18.78	186700	20230707	18.10	230500	-4.34	20240103	220000	0.23	20240110	271500	-18.78	20230919	186700	18.10	20230707	0.48	N	002380	5000	480 억	1089278	N	N	12	N	N
64	20240110	140131	57	100.00	KOSPI200	화학	N	N	N	N	N	220000	-2500	5	-1.12	2825635500	12742	136.97	223000	225500	220000	289000	156000	222500	221757.61	12.26	-46	4311	228833	225666	223833	220666	218833	224750	219750	481	66500	5000	169100	500	1	8886471	19550	57.73	0.36	12	0.14	3811.00	610212.00	271500	20230919	-18.97	186700	20230707	17.84	230500	-4.56	20240103	220000	0.00	20240110	271500	-18.97	20230919	186700	17.84	20230707	0.48	N	002380	5000	480 억	1089278	N	N	12	N	N
65	20240110	130131	57	100.00	KOSPI200	화학	N	N	N	N	N	222500	0	3	0.00	2251669000	10144	109.04	223000	225500	220000	289000	156000	222500	221970.52	12.26	-46	4049	228833	225666	223833	220666	218833	224750	219750	481	66500	5000	169100	500	1	8886471	19772	58.38	0.36	12	0.11	3811.00	610212.00	271500	20230919	-18.05	186700	20230707	19.18	230500	-3.47	20240103	220000	1.14	20240110	271500	-18.05	20230919	186700	19.18	20230707	0.48	N	002380	5000	480 억	1089278	N	N	12	N	N
66	20240110	120131	57	100.00	KOSPI200	화학	N	N	N	N	N	222500	0	3	0.00	1847004000	8326	89.50	223000	225500	220000	289000	156000	222500	221835.70	12.26	-46	3358	228833	225666	223833	220666	218833	224750	219750	481	66500	5000	169100	500	1	8886471	19772	58.38	0.36	12	0.09	3811.00	610212.00	271500	20230919	-18.05	186700	20230707	19.18	230500	-3.47	20240103	220000	1.14	20240110	271500	-18.05	20230919	186700	19.18	20230707	0.48	N	002380	5000	480 억	1089278	N	N	12	N	N
67	20240110	110131	57	100.00	KOSPI200	화학	N	N	N	N	N	221500	-1000	5	-0.45	1223595500	5515	59.28	223000	225500	220000	289000	156000	222500	221866.82	12.26	-46	2240	228833	225666	223833	220666	218833	224750	219750	481	66500	5000	169100	500	1	8886471	19684	58.12	0.36	12	0.06	3811.00	610212.00	271500	20230919	-18.42	186700	20230707	18.64	230500	-3.90	20240103	220000	0.68	20240110	271500	-18.42	20230919	186700	18.64	20230707	0.48	N	002380	5000	480 억	1089278	N	N	12	N	N
68	20240110	100131	57	100.00	KOSPI200	화학	N	N	N	N	N	220500	-2000	5	-0.90	553927500	2488	26.74	223000	225500	220000	289000	156000	222500	222639.67	12.26	-46	628	228833	225666	223833	220666	218833	224750	219750	481	66500	5000	169100	500	1	8886471	19595	57.86	0.36	12	0.03	3811.00	610212.00	271500	20230919	-18.78	186700	20230707	18.10	230500	-4.34	20240103	220000	0.23	20240110	271500	-18.78	20230919	186700	18.10	20230707	0.48	N	002380	5000	480 억	1089278	N	N	12	N	N
69	20240110	090131	57	100.00	KOSPI200	화학	N	N	N	N	N	223000	500	2	0.22	4237000	19	0.20	223000	223000	223000	289000	156000	222500	223000.00	12.26	-46	-1	228833	225666	223833	220666	218833	224750	219750	481	66500	5000	169100	500	1	8886471	19817	58.51	0.37	12	0.00	3811.00	610212.00	271500	20230919	-17.86	186700	20230707	19.44	230500	-3.25	20240103	221500	0.68	20240108	271500	-17.86	20230919	186700	19.44	20230707	0.48	N	002380	5000	480 억	1089278	N	N	12	N	N
70	20240109	160131	57	100.00	KOSPI200	화학	N	N	N	N	N	222500	500	2	0.23	2076141000	9280	109.49	224500	227000	222000	288500	155500	222000	223722.35	12.24	-4657	-667	228333	225166	223333	220166	218333	224250	219250	481	66500	5000	168720	500	1	8886471	19772	58.38	0.36	12	0.10	3811.00	610212.00	271500	20230919	-18.05	186700	20230707	19.18	230500	-3.47	20240103	221500	0.45	20240108	271500	-18.05	20230919	186700	19.18	20230707	0.47	N	002380	5000	480 억	1088099	N	N	12	N	N
71	20240109	150131	57	100.00	KOSPI200	화학	N	N	N	N	N	222500	500	2	0.23	1920902000	8582	101.25	224500	227000	222000	288500	155500	222000	223829.18	12.24	-4657	-534	228333	225166	223333	220166	218333	224250	219250	481	66500	5000	168720	500	1	8886471	19772	58.38	0.36	12	0.10	3811.00	610212.00	271500	20230919	-18.05	186700	20230707	19.18	230500	-3.47	20240103	221500	0.45	20240108	271500	-18.05	20230919	186700	19.18	20230707	0.47	N	002380	5000	480 억	1088099	N	N	60	N	N
72	20240109	140130	57	100.00	KOSPI200	화학	N	N	N	N	N	222500	500	2	0.23	1634483000	7294	86.05	224500	227000	222500	288500	155500	222000	224085.96	12.24	-4657	37	228333	225166	223333	220166	218333	224250	219250	481	66500	5000	168720	500	1	8886471	19772	58.38	0.36	12	0.08	3811.00	610212.00	271500	20230919	-18.05	186700	20230707	19.18	230500	-3.47	20240103	221500	0.45	20240108	271500	-18.05	20230919	186700	19.18	20230707	0.47	N	002380	5000	480 억	1088099	N	N	60	N	N
73	20240109	130131	57	100.00	KOSPI200	화학	N	N	N	N	N	224000	2000	2	0.90	1371857500	6118	72.18	224500	227000	222500	288500	155500	222000	224233.00	12.24	-4657	512	228333	225166	223333	220166	218333	224250	219250	481	66500	5000	168720	500	1	8886471	19906	58.78	0.37	12	0.07	3811.00	610212.00	271500	20230919	-17.50	186700	20230707	19.98	230500	-2.82	20240103	221500	1.13	20240108	271500	-17.50	20230919	186700	19.98	20230707	0.47	N	002380	5000	480 억	1088099	N	N	60	N	N
74	20240109	120131	57	100.00	KOSPI200	화학	N	N	N	N	N	223500	1500	2	0.68	873940000	3891	45.91	224500	227000	222500	288500	155500	222000	224605.50	12.24	-4657	79	228333	225166	223333	220166	218333	224250	219250	481	66500	5000	168720	500	1	8886471	19861	58.65	0.37	12	0.04	3811.00	610212.00	271500	20230919	-17.68	186700	20230707	19.71	230500	-3.04	20240103	221500	0.90	20240108	271500	-17.68	20230919	186700	19.71	20230707	0.47	N	002380	5000	480 억	1088099	N	N	60	N	N
75	20240109	110131	57	100.00	KOSPI200	화학	N	N	N	N	N	224000	2000	2	0.90	686932000	3057	36.07	224500	227000	222500	288500	155500	222000	224707.88	12.24	-4657	355	228333	225166	223333	220166	218333	224250	219250	481	66500	5000	168720	500	1	8886471	19906	58.78	0.37	12	0.03	3811.00	610212.00	271500	20230919	-17.50	186700	20230707	19.98	230500	-2.82	20240103	221500	1.13	20240108	271500	-17.50	20230919	186700	19.98	20230707	0.47	N	002380	5000	480 억	1088099	N	N	60	N	N
76	20240109	100130	57	100.00	KOSPI200	화학	N	N	N	N	N	224000	2000	2	0.90	508597000	2262	26.69	224500	227000	222500	288500	155500	222000	224843.94	12.24	-4657	647	228333	225166	223333	220166	218333	224250	219250	481	66500	5000	168720	500	1	8886471	19906	58.78	0.37	12	0.03	3811.00	610212.00	271500	20230919	-17.50	186700	20230707	19.98	230500	-2.82	20240103	221500	1.13	20240108	271500	-17.50	20230919	186700	19.98	20230707	0.47	N	002380	5000	480 억	1088099	N	N	60	N	N
77	20240109	090130	57	100.00	KOSPI200	화학	N	N	N	N	N	226000	4000	2	1.80	31674500	141	1.66	224500	226000	224500	288500	155500	222000	224641.84	12.24	-4657	114	228333	225166	223333	220166	218333	224250	219250	481	66500	5000	168720	500	1	8886471	20083	59.30	0.37	12	0.00	3811.00	610212.00	271500	20230919	-16.76	186700	20230707	21.05	230500	-1.95	20240103	221500	2.03	20240108	271500	-16.76	20230919	186700	21.05	20230707	0.47	N	002380	5000	480 억	1088099	N	N	60	N	N
78	20240108	160131	57	100.00	KOSPI200	화학	N	N	N	N	N	222000	-4500	5	-1.99	1893730000	8473	65.82	225500	226500	221500	294000	159000	226500	223503.66	12.33	294	-3676	231833	229166	226333	223666	220833	230500	225000	481	67500	5000	172140	500	1	8886471	19728	58.25	0.36	12	0.10	3811.00	610212.00	271500	20230919	-18.23	186700	20230707	18.91	230500	-3.69	20240103	221500	0.23	20240108	271500	-18.23	20230919	186700	18.91	20230707	0.48	N	002380	5000	480 억	1095265	N	N	60	N	N
79	20240108	150131	57	100.00	KOSPI200	화학	N	N	N	N	N	224500	-2000	5	-0.88	1585664500	7090	55.08	225500	226500	221500	294000	159000	226500	223648.03	12.33	294	-2752	231833	229166	226333	223666	220833	230500	225000	481	67500	5000	172140	500	1	8886471	19950	58.91	0.37	12	0.08	3811.00	610212.00	271500	20230919	-17.31	186700	20230707	20.25	230500	-2.60	20240103	221500	1.35	20240108	271500	-17.31	20230919	186700	20.25	20230707	0.48	N	002380	5000	480 억	1095265	N	N	57	N	N
80	20240108	140130	57	100.00	KOSPI200	화학	N	N	N	N	N	223000	-3500	5	-1.55	1156381000	5163	40.11	225500	226500	222500	294000	159000	226500	223974.63	12.33	294	-2101	231833	229166	226333	223666	220833	230500	225000	481	67500	5000	172140	500	1	8886471	19817	58.51	0.37	12	0.06	3811.00	610212.00	271500	20230919	-17.86	186700	20230707	19.44	230500	-3.25	20240103	222500	0.22	20240108	271500	-17.86	20230919	186700	19.44	20230707	0.48	N	002380	5000	480 억	1095265	N	N	57	N	N
81	20240108	130130	57	100.00	KOSPI200	화학	N	N	N	N	N	223000	-3500	5	-1.55	1048353500	4678	36.34	225500	226500	222500	294000	159000	226500	224102.93	12.33	294	-1973	231833	229166	226333	223666	220833	230500	225000	481	67500	5000	172140	500	1	8886471	19817	58.51	0.37	12	0.05	3811.00	610212.00	271500	20230919	-17.86	186700	20230707	19.44	230500	-3.25	20240103	222500	0.22	20240108	271500	-17.86	20230919	186700	19.44	20230707	0.48	N	002380	5000	480 억	1095265	N	N	57	N	N
82	20240108	120131	57	100.00	KOSPI200	화학	N	N	N	N	N	223500	-3000	5	-1.32	706514500	3147	24.45	225500	226500	223000	294000	159000	226500	224504.13	12.33	294	-1016	231833	229166	226333	223666	220833	230500	225000	481	67500	5000	172140	500	1	8886471	19861	58.65	0.37	12	0.04	3811.00	610212.00	271500	20230919	-17.68	186700	20230707	19.71	230500	-3.04	20240103	223000	0.22	20240108	271500	-17.68	20230919	186700	19.71	20230707	0.48	N	002380	5000	480 억	1095265	N	N	57	N	N
83	20240108	110131	57	100.00	KOSPI200	화학	N	N	N	N	N	225000	-1500	5	-0.66	400870500	1781	13.84	225500	226500	224500	294000	159000	226500	225081.70	12.33	294	-343	231833	229166	226333	223666	220833	230500	225000	481	67500	5000	172140	500	1	8886471	19995	59.04	0.37	12	0.02	3811.00	610212.00	271500	20230919	-17.13	186700	20230707	20.51	230500	-2.39	20240103	223500	0.67	20240105	271500	-17.13	20230919	186700	20.51	20230707	0.48	N	002380	5000	480 억	1095265	N	N	57	N	N
84	20240108	100132	57	100.00	KOSPI200	화학	N	N	N	N	N	225000	-1500	5	-0.66	204947000	910	7.07	225500	226500	224500	294000	159000	226500	225216.48	12.33	294	-141	231833	229166	226333	223666	220833	230500	225000	481	67500	5000	172140	500	1	8886471	19995	59.04	0.37	12	0.01	3811.00	610212.00	271500	20230919	-17.13	186700	20230707	20.51	230500	-2.39	20240103	223500	0.67	20240105	271500	-17.13	20230919	186700	20.51	20230707	0.48	N	002380	5000	480 억	1095265	N	N	57	N	N
85	20240108	090130	57	100.00	KOSPI200	화학	N	N	N	N	N	225500	-1000	5	-0.44	13987000	62	0.48	225500	226500	225500	294000	159000	226500	225596.77	12.33	294	17	231833	229166	226333	223666	220833	230500	225000	481	67500	5000	172140	500	1	8886471	20039	59.17	0.37	12	0.00	3811.00	610212.00	271500	20230919	-16.94	186700	20230707	20.78	230500	-2.17	20240103	223500	0.89	20240105	271500	-16.94	20230919	186700	20.78	20230707	0.48	N	002380	5000	480 억	1095265	N	N	57	N	N
86	20240105	160130	57	100.00	KOSPI200	화학	N	N	N	N	N	226500	1000	2	0.44	2912866000	12873	105.00	225000	229000	223500	293000	158000	225500	226277.08	12.30	-36	998	231500	228500	227000	224000	222500	227750	223250	481	67500	5000	171380	500	1	8886471	20128	59.43	0.37	12	0.14	3811.00	610212.00	271500	20230919	-16.57	186700	20230707	21.32	230500	-1.74	20240103	223500	1.34	20240105	271500	-16.57	20230919	186700	21.32	20230707	0.48	N	002380	5000	480 억	1092836	N	N	57	N	N
87	20240105	150130	57	100.00	KOSPI200	화학	N	N	N	N	N	226500	1000	2	0.44	2520791500	11146	90.91	225000	229000	223500	293000	158000	225500	226161.09	12.30	-36	582	231500	228500	227000	224000	222500	227750	223250	481	67500	5000	171380	500	1	8886471	20128	59.43	0.37	12	0.13	3811.00	610212.00	271500	20230919	-16.57	186700	20230707	21.32	230500	-1.74	20240103	223500	1.34	20240105	271500	-16.57	20230919	186700	21.32	20230707	0.48	N	002380	5000	480 억	1092836	N	N	51	N	N
88	20240105	140130	57	100.00	KOSPI200	화학	N	N	N	N	N	228000	2500	2	1.11	1850590500	8199	66.88	225000	229000	223500	293000	158000	225500	225709.29	12.30	-36	378	231500	228500	227000	224000	222500	227750	223250	481	67500	5000	171380	500	1	8886471	20261	59.83	0.37	12	0.09	3811.00	610212.00	271500	20230919	-16.02	186700	20230707	22.12	230500	-1.08	20240103	223500	2.01	20240105	271500	-16.02	20230919	186700	22.12	20230707	0.48	N	002380	5000	480 억	1092836	N	N	51	N	N
89	20240105	130131	57	100.00	KOSPI200	화학	N	N	N	N	N	227000	1500	2	0.67	1206209500	5363	43.74	225000	227000	223500	293000	158000	225500	224913.20	12.30	-36	679	231500	228500	227000	224000	222500	227750	223250	481	67500	5000	171380	500	1	8886471	20172	59.56	0.37	12	0.06	3811.00	610212.00	271500	20230919	-16.39	186700	20230707	21.59	230500	-1.52	20240103	223500	1.57	20240105	271500	-16.39	20230919	186700	21.59	20230707	0.48	N	002380	5000	480 억	1092836	N	N	51	N	N
90	20240105	120131	57	100.00	KOSPI200	화학	N	N	N	N	N	224500	-1000	5	-0.44	916789000	4082	33.30	225000	227000	223500	293000	158000	225500	224593.09	12.30	-36	-3	231500	228500	227000	224000	222500	227750	223250	481	67500	5000	171380	500	1	8886471	19950	58.91	0.37	12	0.05	3811.00	610212.00	271500	20230919	-17.31	186700	20230707	20.25	230500	-2.60	20240103	223500	0.45	20240105	271500	-17.31	20230919	186700	20.25	20230707	0.48	N	002380	5000	480 억	1092836	N	N	51	N	N
91	20240105	110130	57	100.00	KOSPI200	화학	N	N	N	N	N	223500	-2000	5	-0.89	662778000	2953	24.09	225000	227000	223500	293000	158000	225500	224442.26	12.30	-36	-368	231500	228500	227000	224000	222500	227750	223250	481	67500	5000	171380	500	1	8886471	19861	58.65	0.37	12	0.03	3811.00	610212.00	271500	20230919	-17.68	186700	20230707	19.71	230500	-3.04	20240103	223500	0.00	20240105	271500	-17.68	20230919	186700	19.71	20230707	0.48	N	002380	5000	480 억	1092836	N	N	51	N	N
92	20240105	100130	57	100.00	KOSPI200	화학	N	N	N	N	N	225000	-500	5	-0.22	310135500	1379	11.25	225000	227000	224000	293000	158000	225500	224898.84	12.30	-36	-163	231500	228500	227000	224000	222500	227750	223250	481	67500	5000	171380	500	1	8886471	19995	59.04	0.37	12	0.02	3811.00	610212.00	271500	20230919	-17.13	186700	20230707	20.51	230500	-2.39	20240103	224000	0.45	20240105	271500	-17.13	20230919	186700	20.51	20230707	0.48	N	002380	5000	480 억	1092836	N	N	51	N	N
93	20240105	090130	57	100.00	KOSPI200	화학	N	N	N	N	N	226500	1000	2	0.44	30709500	136	1.11	225000	227000	225000	293000	158000	225500	225805.15	12.30	-36	-123	231500	228500	227000	224000	222500	227750	223250	481	67500	5000	171380	500	1	8886471	20128	59.43	0.37	12	0.00	3811.00	610212.00	271500	20230919	-16.57	186700	20230707	21.32	230500	-1.74	20240103	225000	0.67	20240105	271500	-16.57	20230919	186700	21.32	20230707	0.48	N	002380	5000	480 억	1092836	N	N	51	N	N
94	20240104	160130	57	100.00	KOSPI200	화학	N	N	N	N	N	225500	-2500	5	-1.10	2780489500	12230	57.06	226000	230000	225500	296000	160000	228000	227351.58	12.30	-1578	-679	233333	230666	227833	225166	222333	232000	226500	481	68000	5000	173280	500	1	8886471	20039	59.17	0.37	12	0.14	3811.00	610212.00	271500	20230919	-16.94	186700	20230707	20.78	230500	-2.17	20240103	225000	0.22	20240103	271500	-16.94	20230919	186700	20.78	20230707	0.49	N	002380	5000	480 억	1092672	N	N	51	N	N
95	20240104	150131	57	100.00	KOSPI200	화학	N	N	N	N	N	227000	-1000	5	-0.44	2459835000	10815	50.46	226000	230000	225500	296000	160000	228000	227446.60	12.30	-1578	-132	233333	230666	227833	225166	222333	232000	226500	481	68000	5000	173280	500	1	8886471	20172	59.56	0.37	12	0.12	3811.00	610212.00	271500	20230919	-16.39	186700	20230707	21.59	230500	-1.52	20240103	225000	0.89	20240103	271500	-16.39	20230919	186700	21.59	20230707	0.49	N	002380	5000	480 억	1092672	N	N	132	N	N
96	20240104	140131	57	100.00	KOSPI200	화학	N	N	N	N	N	227000	-1000	5	-0.44	1997940500	8779	40.96	226000	230000	225500	296000	160000	228000	227581.79	12.30	-1578	427	233333	230666	227833	225166	222333	232000	226500	481	68000	5000	173280	500	1	8886471	20172	59.56	0.37	12	0.10	3811.00	610212.00	271500	20230919	-16.39	186700	20230707	21.59	230500	-1.52	20240103	225000	0.89	20240103	271500	-16.39	20230919	186700	21.59	20230707	0.49	N	002380	5000	480 억	1092672	N	N	132	N	N
97	20240104	130131	57	100.00	KOSPI200	화학	N	N	N	N	N	227000	-1000	5	-0.44	1759813000	7731	36.07	226000	230000	225500	296000	160000	228000	227630.71	12.30	-1578	494	233333	230666	227833	225166	222333	232000	226500	481	68000	5000	173280	500	1	8886471	20172	59.56	0.37	12	0.09	3811.00	610212.00	271500	20230919	-16.39	186700	20230707	21.59	230500	-1.52	20240103	225000	0.89	20240103	271500	-16.39	20230919	186700	21.59	20230707	0.49	N	002380	5000	480 억	1092672	N	N	132	N	N
98	20240104	120130	57	100.00	KOSPI200	화학	N	N	N	N	N	227000	-1000	5	-0.44	1526290000	6703	31.27	226000	230000	225500	296000	160000	228000	227702.52	12.30	-1578	679	233333	230666	227833	225166	222333	232000	226500	481	68000	5000	173280	500	1	8886471	20172	59.56	0.37	12	0.08	3811.00	610212.00	271500	20230919	-16.39	186700	20230707	21.59	230500	-1.52	20240103	225000	0.89	20240103	271500	-16.39	20230919	186700	21.59	20230707	0.49	N	002380	5000	480 억	1092672	N	N	132	N	N
99	20240104	110130	57	100.00	KOSPI200	화학	N	N	N	N	N	228500	500	2	0.22	941472500	4130	19.27	226000	230000	225500	296000	160000	228000	227959.44	12.30	-1578	37	233333	230666	227833	225166	222333	232000	226500	481	68000	5000	173280	500	1	8886471	20306	59.96	0.37	12	0.05	3811.00	610212.00	271500	20230919	-15.84	186700	20230707	22.39	230500	-0.87	20240103	225000	1.56	20240103	271500	-15.84	20230919	186700	22.39	20230707	0.49	N	002380	5000	480 억	1092672	N	N	132	N	N
100	20240104	100130	57	100.00	KOSPI200	화학	N	N	N	N	N	230000	2000	2	0.88	554478000	2439	11.38	226000	230000	225500	296000	160000	228000	227338.25	12.30	-1578	135	233333	230666	227833	225166	222333	232000	226500	481	68000	5000	173280	500	1	8886471	20439	60.35	0.38	12	0.03	3811.00	610212.00	271500	20230919	-15.29	186700	20230707	23.19	230500	-0.22	20240103	225000	2.22	20240103	271500	-15.29	20230919	186700	23.19	20230707	0.49	N	002380	5000	480 억	1092672	N	N	132	N	N
101	20240104	090131	57	100.00	KOSPI200	화학	N	N	N	N	N	225500	-2500	5	-1.10	97308500	431	2.01	226000	227500	225500	296000	160000	228000	225773.78	12.30	-1578	-238	233333	230666	227833	225166	222333	232000	226500	481	68000	5000	173280	500	1	8886471	20039	59.17	0.37	12	0.00	3811.00	610212.00	271500	20230919	-16.94	186700	20230707	20.78	230500	-2.17	20240103	225000	0.22	20240103	271500	-16.94	20230919	186700	20.78	20230707	0.49	N	002380	5000	480 억	1092672	N	N	132	N	N
102	20240103	160130	57	100.00	KOSPI200	화학	N	N	N	N	N	228000	-500	5	-0.22	4900424500	21429	184.30	225000	230500	225000	297000	160000	228500	228682.13	12.24	-1152	5529	232166	230332	228166	226332	224166	231250	227250	481	68500	5000	173660	500	1	8886471	20261	59.83	0.37	12	0.24	3811.00	610212.00	271500	20230919	-16.02	186700	20230707	22.12	230500	-1.08	20240103	225000	1.33	20240103	271500	-16.02	20230919	186700	22.12	20230707	0.49	N	002380	5000	480 억	1087520	N	N	132	N	N
103	20240103	150129	57	100.00	KOSPI200	화학	N	N	N	N	N	229000	500	2	0.22	4486950000	19619	168.74	225000	230500	225000	297000	160000	228500	228704.32	12.24	-1152	6168	232166	230332	228166	226332	224166	231250	227250	481	68500	5000	173660	500	1	8886471	20350	60.09	0.38	12	0.22	3811.00	610212.00	271500	20230919	-15.65	186700	20230707	22.66	230500	-0.65	20240103	225000	1.78	20240103	271500	-15.65	20230919	186700	22.66	20230707	0.49	N	002380	5000	480 억	1087520	N	N	0	N	N
104	20240103	140130	57	100.00	KOSPI200	화학	N	N	N	N	N	228500	0	3	0.00	3230866000	14132	121.54	225000	230500	225000	297000	160000	228500	228620.58	12.24	-1152	2981	232166	230332	228166	226332	224166	231250	227250	481	68500	5000	173660	500	1	8886471	20306	59.96	0.37	12	0.16	3811.00	610212.00	271500	20230919	-15.84	186700	20230707	22.39	230500	-0.87	20240103	225000	1.56	20240103	271500	-15.84	20230919	186700	22.39	20230707	0.49	N	002380	5000	480 억	1087520	N	N	0	N	N
105	20240103	130130	57	100.00	KOSPI200	화학	N	N	N	N	N	229000	500	2	0.22	2148301500	9399	80.84	225000	230500	225000	297000	160000	228500	228567.03	12.24	-1152	1137	232166	230332	228166	226332	224166	231250	227250	481	68500	5000	173660	500	1	8886471	20350	60.09	0.38	12	0.11	3811.00	610212.00	271500	20230919	-15.65	186700	20230707	22.66	230500	-0.65	20240103	225000	1.78	20240103	271500	-15.65	20230919	186700	22.66	20230707	0.49	N	002380	5000	480 억	1087520	N	N	0	N	N
106	20240103	120131	57	100.00	KOSPI200	화학	N	N	N	N	N	229000	500	2	0.22	1865011000	8159	70.17	225000	230500	225000	297000	160000	228500	228583.28	12.24	-1152	1082	232166	230332	228166	226332	224166	231250	227250	481	68500	5000	173660	500	1	8886471	20350	60.09	0.38	12	0.09	3811.00	610212.00	271500	20230919	-15.65	186700	20230707	22.66	230500	-0.65	20240103	225000	1.78	20240103	271500	-15.65	20230919	186700	22.66	20230707	0.49	N	002380	5000	480 억	1087520	N	N	0	N	N
107	20240103	110130	57	100.00	KOSPI200	화학	N	N	N	N	N	228500	0	3	0.00	1276652500	5584	48.03	225000	230500	225000	297000	160000	228500	228626.88	12.24	-1152	270	232166	230332	228166	226332	224166	231250	227250	481	68500	5000	173660	500	1	8886471	20306	59.96	0.37	12	0.06	3811.00	610212.00	271500	20230919	-15.84	186700	20230707	22.39	230500	-0.87	20240103	225000	1.56	20240103	271500	-15.84	20230919	186700	22.39	20230707	0.49	N	002380	5000	480 억	1087520	N	N	0	N	N
108	20240103	100130	57	100.00	KOSPI200	화학	N	N	N	N	N	230000	1500	2	0.66	782835000	3419	29.41	225000	230500	225000	297000	160000	228500	228966.07	12.24	-1152	628	232166	230332	228166	226332	224166	231250	227250	481	68500	5000	173660	500	1	8886471	20439	60.35	0.38	12	0.04	3811.00	610212.00	271500	20230919	-15.29	186700	20230707	23.19	230500	-0.22	20240103	225000	2.22	20240103	271500	-15.29	20230919	186700	23.19	20230707	0.49	N	002380	5000	480 억	1087520	N	N	0	N	N
109	20240103	090130	57	100.00	KOSPI200	화학	N	N	N	N	N	225500	-3000	5	-1.31	18678000	83	0.71	225000	225500	225000	297000	160000	228500	225036.14	12.24	-1152	-18	232166	230332	228166	226332	224166	231250	227250	481	68500	5000	173660	500	1	8886471	20039	59.17	0.37	12	0.00	3811.00	610212.00	271500	20230919	-16.94	186700	20230707	20.78	230000	-1.96	20240102	225000	0.22	20240103	271500	-16.94	20230919	186700	20.78	20230707	0.49	N	002380	5000	480 억	1087520	N	N	0	N	N
110	20240102	160130	57	100.00	KOSPI200	화학	N	N	N	N	N	228500	0	3	0.00	2658872000	11622	62.85	226000	230000	226000	297000	160000	228500	228779.24	12.28	-700	947	233166	230832	227166	224832	221166	232000	226000	481	68500	5000	173660	500	1	8886471	20306	59.96	0.37	12	0.13	3811.00	610212.00	271500	20230919	-15.84	186700	20230707	22.39	230000	-0.65	20240102	226000	1.11	20240102	271500	-15.84	20230919	186700	22.39	20230707	0.50	N	002380	5000	480 억	1091510	N	N	21	N	N
111	20240102	150129	57	100.00	KOSPI200	화학	N	N	N	N	N	229000	500	2	0.22	2394107000	10465	56.60	226000	230000	226000	297000	160000	228500	228772.77	12.28	-700	1045	233166	230832	227166	224832	221166	232000	226000	481	68500	5000	173660	500	1	8886471	20350	60.09	0.38	12	0.12	3811.00	610212.00	271500	20230919	-15.65	186700	20230707	22.66	230000	-0.43	20240102	226000	1.33	20240102	271500	-15.65	20230919	186700	22.66	20230707	0.50	N	002380	5000	480 억	1091510	N	N	21	N	N
112	20240102	140129	57	100.00	KOSPI200	화학	N	N	N	N	N	229000	500	2	0.22	1622847000	7104	38.42	226000	230000	226000	297000	160000	228500	228441.30	12.28	-700	-263	233166	230832	227166	224832	221166	232000	226000	481	68500	5000	173660	500	1	8886471	20350	60.09	0.38	12	0.08	3811.00	610212.00	271500	20230919	-15.65	186700	20230707	22.66	230000	-0.43	20240102	226000	1.33	20240102	271500	-15.65	20230919	186700	22.66	20230707	0.50	N	002380	5000	480 억	1091510	N	N	21	N	N
113	20240102	130129	57	100.00	KOSPI200	화학	N	N	N	N	N	228000	-500	5	-0.22	1251306000	5479	29.63	226000	230000	226000	297000	160000	228500	228382.19	12.28	-700	-160	233166	230832	227166	224832	221166	232000	226000	481	68500	5000	173660	500	1	8886471	20261	59.83	0.37	12	0.06	3811.00	610212.00	271500	20230919	-16.02	186700	20230707	22.12	230000	-0.87	20240102	226000	0.88	20240102	271500	-16.02	20230919	186700	22.12	20230707	0.50	N	002380	5000	480 억	1091510	N	N	21	N	N
114	20240102	120130	57	100.00	KOSPI200	화학	N	N	N	N	N	229000	500	2	0.22	906446000	3969	21.46	226000	230000	226000	297000	160000	228500	228381.46	12.28	-700	210	233166	230832	227166	224832	221166	232000	226000	481	68500	5000	173660	500	1	8886471	20350	60.09	0.38	12	0.04	3811.00	610212.00	271500	20230919	-15.65	186700	20230707	22.66	230000	-0.43	20240102	226000	1.33	20240102	271500	-15.65	20230919	186700	22.66	20230707	0.50	N	002380	5000	480 억	1091510	N	N	21	N	N
115	20240102	110130	57	100.00	KOSPI200	화학	N	N	N	N	N	228500	0	3	0.00	596292500	2614	14.14	226000	230000	226000	297000	160000	228500	228114.96	12.28	-700	193	233166	230832	227166	224832	221166	232000	226000	481	68500	5000	173660	500	1	8886471	20306	59.96	0.37	12	0.03	3811.00	610212.00	271500	20230919	-15.84	186700	20230707	22.39	230000	-0.65	20240102	226000	1.11	20240102	271500	-15.84	20230919	186700	22.39	20230707	0.50	N	002380	5000	480 억	1091510	N	N	21	N	N
116	20240102	100128	57	100.00	KOSPI200	화학	N	N	N	N	N	226500	-2000	5	-0.88	29628500	131	0.71	226000	228000	226000	297000	160000	228500	226171.76	12.28	-700	-86	233166	230832	227166	224832	221166	232000	226000	481	68500	5000	173660	500	1	8886471	20128	59.43	0.37	12	0.00	3811.00	610212.00	271500	20230919	-16.57	186700	20230707	21.32	228000	-0.66	20240102	226000	0.22	20240102	271500	-16.57	20230919	186700	21.32	20230707	0.50	N	002380	5000	480 억	1091510	N	N	21	N	N
117	20240102	090128	57	100.00	KOSPI200	화학	N	N	N	N	N	228500	0	3	0.00	0	0	0.00	0	0	0	297000	160000	228500	0.00	12.28	-700	0	233166	230832	227166	224832	221166	232000	226000	481	68500	5000	173660	500	1	8886471	20306	59.96	0.37	12	0.00	3811.00	610212.00	271500	20230919	-15.84	186700	20230707	22.39	0	0.00	0	0	0.00	0	271500	-15.84	20230919	186700	22.39	20230707	0.50	N	002380	5000	480 억	1091510	N	N	21	N	N

55 KiB Raw Blame History

55 KiB

Raw Blame History