29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 183700 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 137563 |
| 3 | 20250311 | 183600 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 4 | 20250311 | 183500 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 5 | 20250311 | 183400 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 6 | 20250311 | 183300 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 7 | 20250311 | 183200 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 8 | 20250311 | 183100 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 9 | 20250311 | 183000 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 10 | 20250311 | 182900 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 11 | 20250311 | 182800 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 12 | 20250311 | 182700 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 13 | 20250311 | 182600 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 14 | 20250311 | 182500 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 15 | 20250311 | 182400 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 16 | 20250311 | 182300 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 17 | 20250311 | 182200 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 18 | 20250311 | 182100 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 19 | 20250311 | 182000 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 20 | 20250311 | 181900 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 21 | 20250311 | 181800 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 22 | 20250311 | 181700 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 23 | 20250311 | 181600 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 24 | 20250311 | 181500 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 25 | 20250311 | 181400 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 26 | 20250311 | 181300 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 27 | 20250311 | 181200 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 28 | 20250311 | 181100 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 29 | 20250311 | 181000 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 30 | 20250311 | 180900 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 31 | 20250311 | 180800 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 32 | 20250311 | 180700 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 137563 |
| 33 | 20250311 | 180600 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 34 | 20250311 | 180500 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 35 | 20250311 | 180400 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 36 | 20250311 | 180300 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 37 | 20250311 | 180200 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 38 | 20250311 | 180100 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 39 | 20250311 | 180000 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 40 | 20250311 | 175900 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 41 | 20250311 | 175800 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 42 | 20250311 | 175700 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 43 | 20250311 | 175600 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 44 | 20250311 | 175500 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 45 | 20250311 | 175400 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 46 | 20250311 | 175300 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 47 | 20250311 | 175200 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 48 | 20250311 | 175100 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 49 | 20250311 | 175000 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 50 | 20250311 | 174900 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 51 | 20250311 | 174800 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 52 | 20250311 | 174700 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 53 | 20250311 | 174600 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 54 | 20250311 | 174500 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 55 | 20250311 | 174400 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 56 | 20250311 | 174300 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 57 | 20250311 | 174200 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 58 | 20250311 | 174100 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 59 | 20250311 | 174000 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 60 | 20250311 | 173900 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 61 | 20250311 | 173800 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 62 | 20250311 | 173700 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 137563 |
| 63 | 20250311 | 173600 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 64 | 20250311 | 173500 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 65 | 20250311 | 173400 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 66 | 20250311 | 173300 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 67 | 20250311 | 173200 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 68 | 20250311 | 173100 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 69 | 20250311 | 173000 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 70 | 20250311 | 172900 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 71 | 20250311 | 172800 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 72 | 20250311 | 172700 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 73 | 20250311 | 172600 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 74 | 20250311 | 172500 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 75 | 20250311 | 172400 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 76 | 20250311 | 172300 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 77 | 20250311 | 172200 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 78 | 20250311 | 172100 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 79 | 20250311 | 172000 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 80 | 20250311 | 171900 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 81 | 20250311 | 171800 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 82 | 20250311 | 171700 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 83 | 20250311 | 171600 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 84 | 20250311 | 171500 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 85 | 20250311 | 171400 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 86 | 20250311 | 171300 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 87 | 20250311 | 171200 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 88 | 20250311 | 171100 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 89 | 20250311 | 171000 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 90 | 20250311 | 170900 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 91 | 20250311 | 170800 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 92 | 20250311 | 170700 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 137563 |
| 93 | 20250311 | 170600 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 94 | 20250311 | 170500 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 95 | 20250311 | 170400 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 96 | 20250311 | 170300 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 97 | 20250311 | 170200 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 98 | 20250311 | 170100 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 99 | 20250311 | 170000 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 100 | 20250311 | 165900 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 101 | 20250311 | 165800 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 102 | 20250311 | 165700 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 103 | 20250311 | 165600 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 104 | 20250311 | 165500 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 105 | 20250311 | 165400 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 106 | 20250311 | 165300 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 107 | 20250311 | 165200 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 108 | 20250311 | 165100 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 109 | 20250311 | 165000 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 110 | 20250311 | 164900 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 111 | 20250311 | 164800 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 112 | 20250311 | 164700 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 113 | 20250311 | 164600 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 114 | 20250311 | 164500 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 115 | 20250311 | 164400 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 116 | 20250311 | 164300 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 117 | 20250311 | 164200 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 118 | 20250311 | 164100 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 119 | 20250311 | 164000 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 120 | 20250311 | 163900 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 121 | 20250311 | 163800 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 122 | 20250311 | 163700 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 137563 |
| 123 | 20250311 | 163600 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 124 | 20250311 | 163500 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 125 | 20250311 | 163400 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 126 | 20250311 | 163300 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 127 | 20250311 | 163200 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 128 | 20250311 | 163100 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 129 | 20250311 | 163000 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 130 | 20250311 | 162900 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 131 | 20250311 | 162800 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 132 | 20250311 | 162700 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 133 | 20250311 | 162600 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 134 | 20250311 | 162500 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 135 | 20250311 | 162400 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 136 | 20250311 | 162300 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 137 | 20250311 | 162200 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 138 | 20250311 | 162100 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 139 | 20250311 | 162000 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 140 | 20250311 | 161900 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 141 | 20250311 | 161800 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 142 | 20250311 | 161700 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 143 | 20250311 | 161600 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 144 | 20250311 | 161500 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 145 | 20250311 | 161400 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 146 | 20250311 | 161300 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 147 | 20250311 | 161200 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 148 | 20250311 | 161100 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 149 | 20250311 | 161000 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 150 | 20250311 | 160900 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 151 | 20250311 | 160800 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 152 | 20250311 | 160700 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 137563 |
| 153 | 20250311 | 160600 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 154 | 20250311 | 160500 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 155 | 20250311 | 160400 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 156 | 20250311 | 160300 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 157 | 20250311 | 160200 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 158 | 20250311 | 160100 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 159 | 20250311 | 160000 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 160 | 20250311 | 155900 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 161 | 20250311 | 155800 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 162 | 20250311 | 155700 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 163 | 20250311 | 155600 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 164 | 20250311 | 155500 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 165 | 20250311 | 155400 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 166 | 20250311 | 155300 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 167 | 20250311 | 155200 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 168 | 20250311 | 155100 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 169 | 20250311 | 155000 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 170 | 20250311 | 154900 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 171 | 20250311 | 154800 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 172 | 20250311 | 154700 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 173 | 20250311 | 154600 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 174 | 20250311 | 154500 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 175 | 20250311 | 154400 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 176 | 20250311 | 154300 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 177 | 20250311 | 154200 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 178 | 20250311 | 154100 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 179 | 20250311 | 154000 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 180 | 20250311 | 153900 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 181 | 20250311 | 153800 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 182 | 20250311 | 153700 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 137563 |
| 183 | 20250311 | 153600 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 184 | 20250311 | 153500 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 185 | 20250311 | 153400 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 186 | 20250311 | 153300 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 187 | 20250311 | 153200 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 188 | 20250311 | 153100 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 189 | 20250311 | 153000 | 8575374775 | 2175 | 2175 | 2175 | 2175 | 137563 |
| 190 | 20250311 | 152900 | 8276175250 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20250311 | 152800 | 8276175250 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20250311 | 152700 | 8276175250 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20250311 | 152600 | 8276175250 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20250311 | 152500 | 8276175250 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20250311 | 152400 | 8276175250 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20250311 | 152300 | 8276175250 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20250311 | 152200 | 8276175250 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20250311 | 152100 | 8276175250 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20250311 | 152000 | 8276175250 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20250311 | 151900 | 8276175250 | 2210 | 2215 | 2220 | 2205 | 34360 |
| 201 | 20250311 | 151800 | 8200248293 | 2210 | 2217 | 2225 | 2205 | 35422 |
| 202 | 20250311 | 151700 | 8121849842 | 2220 | 2220 | 2225 | 2210 | 27045 |
| 203 | 20250311 | 151600 | 8061931172 | 2220 | 2220 | 2225 | 2210 | 21577 |
| 204 | 20250311 | 151500 | 8014095012 | 2220 | 2230 | 2240 | 2215 | 25989 |
| 205 | 20250311 | 151400 | 7956450617 | 2230 | 2230 | 2260 | 2225 | 37386 |
| 206 | 20250311 | 151300 | 7872691197 | 2235 | 2230 | 2245 | 2225 | 27704 |
| 207 | 20250311 | 151200 | 7810775412 | 2230 | 2210 | 2260 | 2210 | 59395 |
| 208 | 20250311 | 151100 | 7677930092 | 2210 | 2215 | 2215 | 2200 | 23113 |
| 209 | 20250311 | 151000 | 7626944984 | 2215 | 2205 | 2220 | 2195 | 27905 |
| 210 | 20250311 | 150900 | 7565399169 | 2205 | 2215 | 2225 | 2195 | 61806 |
| 211 | 20250311 | 150800 | 7428825509 | 2205 | 2220 | 2220 | 2200 | 36129 |
| 212 | 20250311 | 150700 | 7349041469 | 2215 | 2220 | 2240 | 2200 | 60395 |
| 213 | 20250311 | 150600 | 7214823339 | 2220 | 2200 | 2225 | 2170 | 72964 |
| 214 | 20250311 | 150500 | 7054989374 | 2200 | 2220 | 2225 | 2170 | 64915 |
| 215 | 20250311 | 150400 | 6912352389 | 2215 | 2205 | 2235 | 2185 | 76244 |
| 216 | 20250311 | 150300 | 6743672859 | 2220 | 2240 | 2240 | 2160 | 162286 |
| 217 | 20250311 | 150200 | 6387233759 | 2230 | 2265 | 2285 | 2230 | 33061 |
| 218 | 20250311 | 150100 | 6312751419 | 2265 | 2250 | 2300 | 2230 | 67159 |
| 219 | 20250311 | 150000 | 6161064439 | 2255 | 2245 | 2295 | 2240 | 77816 |
| 220 | 20250311 | 145900 | 5984742734 | 2250 | 2315 | 2320 | 2210 | 118071 |
| 221 | 20250311 | 145800 | 5717575754 | 2320 | 2330 | 2340 | 2300 | 46667 |
| 222 | 20250311 | 145700 | 5609300319 | 2325 | 2350 | 2355 | 2325 | 12222 |
| 223 | 20250311 | 145600 | 5580750039 | 2350 | 2355 | 2355 | 2315 | 66963 |
| 224 | 20250311 | 145500 | 5424216900 | 2355 | 2385 | 2385 | 2350 | 30207 |
| 225 | 20250311 | 145400 | 5352732435 | 2390 | 2400 | 2400 | 2380 | 20685 |
| 226 | 20250311 | 145300 | 5303268405 | 2400 | 2405 | 2405 | 2400 | 31825 |
| 227 | 20250311 | 145200 | 5226874370 | 2405 | 2405 | 2415 | 2405 | 13484 |
| 228 | 20250311 | 145100 | 5194443955 | 2410 | 2415 | 2420 | 2405 | 27066 |
| 229 | 20250311 | 145000 | 5129199416 | 2420 | 2430 | 2430 | 2415 | 13455 |
| 230 | 20250311 | 144900 | 5096615596 | 2430 | 2430 | 2432 | 2425 | 8666 |
| 231 | 20250311 | 144800 | 5075561481 | 2435 | 2435 | 2437 | 2430 | 26855 |
| 232 | 20250311 | 144700 | 5010234082 | 2440 | 2440 | 2445 | 2435 | 4989 |
| 233 | 20250311 | 144600 | 4998061112 | 2440 | 2445 | 2445 | 2440 | 9219 |
| 234 | 20250311 | 144500 | 4975544352 | 2450 | 2455 | 2455 | 2450 | 5434 |
| 235 | 20250311 | 144400 | 4962229577 | 2455 | 2450 | 2455 | 2450 | 492 |
| 236 | 20250311 | 144300 | 4961023827 | 2450 | 2450 | 2450 | 2445 | 3618 |
| 237 | 20250311 | 144200 | 4952161227 | 2450 | 2460 | 2460 | 2450 | 11756 |
| 238 | 20250311 | 144100 | 4923357807 | 2455 | 2455 | 2460 | 2450 | 7450 |
| 239 | 20250311 | 144000 | 4905072782 | 2455 | 2460 | 2460 | 2455 | 5806 |
| 240 | 20250311 | 143900 | 4890814522 | 2460 | 2460 | 2460 | 2455 | 921 |
| 241 | 20250311 | 143800 | 4888548882 | 2460 | 2465 | 2465 | 2460 | 3325 |
| 242 | 20250311 | 143700 | 4880369377 | 2460 | 2460 | 2465 | 2460 | 7809 |
| 243 | 20250311 | 143600 | 4861152346 | 2465 | 2460 | 2465 | 2460 | 3303 |
| 244 | 20250311 | 143500 | 4853024086 | 2465 | 2465 | 2465 | 2460 | 3348 |
| 245 | 20250311 | 143400 | 4844783763 | 2465 | 2467 | 2470 | 2465 | 8165 |
| 246 | 20250311 | 143300 | 4824654870 | 2467 | 2470 | 2470 | 2465 | 1791 |
| 247 | 20250311 | 143200 | 4820239780 | 2470 | 2465 | 2470 | 2465 | 4023 |
| 248 | 20250311 | 143100 | 4810321465 | 2470 | 2480 | 2485 | 2465 | 6774 |
| 249 | 20250311 | 143000 | 4793602080 | 2470 | 2475 | 2475 | 2470 | 7170 |
| 250 | 20250311 | 142900 | 4775880010 | 2480 | 2485 | 2485 | 2480 | 1465 |
| 251 | 20250311 | 142800 | 4772246620 | 2485 | 2485 | 2485 | 2485 | 110 |
| 252 | 20250311 | 142700 | 4771973270 | 2485 | 2480 | 2485 | 2480 | 2257 |
| 253 | 20250311 | 142600 | 4766374400 | 2475 | 2475 | 2475 | 2475 | 7598 |
| 254 | 20250311 | 142500 | 4747569350 | 2470 | 2472 | 2472 | 2470 | 685 |
| 255 | 20250311 | 142400 | 4745877398 | 2475 | 2475 | 2477 | 2475 | 1762 |
| 256 | 20250311 | 142300 | 4741516234 | 2475 | 2475 | 2475 | 2475 | 178 |
| 257 | 20250311 | 142200 | 4741075684 | 2472 | 2475 | 2475 | 2472 | 205 |
| 258 | 20250311 | 142100 | 4740568321 | 2475 | 2475 | 2475 | 2475 | 1760 |
| 259 | 20250311 | 142000 | 4736212321 | 2475 | 2475 | 2475 | 2475 | 3 |
| 260 | 20250311 | 141900 | 4736204896 | 2470 | 2470 | 2470 | 2470 | 1235 |
| 261 | 20250311 | 141800 | 4733154446 | 2470 | 2470 | 2470 | 2470 | 2465 |
| 262 | 20250311 | 141700 | 4727065896 | 2470 | 2470 | 2470 | 2470 | 228 |
| 263 | 20250311 | 141600 | 4726502736 | 2470 | 2470 | 2470 | 2470 | 33 |
| 264 | 20250311 | 141500 | 4726421226 | 2470 | 2470 | 2470 | 2470 | 516 |
| 265 | 20250311 | 141400 | 4725146706 | 2465 | 2470 | 2470 | 2465 | 746 |
| 266 | 20250311 | 141300 | 4723306766 | 2470 | 2470 | 2470 | 2465 | 396 |
| 267 | 20250311 | 141200 | 4722329646 | 2470 | 2475 | 2475 | 2470 | 2665 |
| 268 | 20250311 | 141100 | 4715747076 | 2475 | 2475 | 2475 | 2475 | 214 |
| 269 | 20250311 | 141000 | 4715217426 | 2475 | 2475 | 2475 | 2475 | 168 |
| 270 | 20250311 | 140900 | 4714801626 | 2475 | 2475 | 2475 | 2470 | 700 |
| 271 | 20250311 | 140800 | 4713070621 | 2475 | 2480 | 2480 | 2475 | 3674 |
| 272 | 20250311 | 140700 | 4703975271 | 2480 | 2480 | 2480 | 2480 | 283 |
| 273 | 20250311 | 140600 | 4703273431 | 2475 | 2475 | 2475 | 2475 | 2175 |
| 274 | 20250311 | 140500 | 4697890306 | 2475 | 2470 | 2475 | 2470 | 140 |
| 275 | 20250311 | 140400 | 4697544456 | 2470 | 2475 | 2475 | 2470 | 634 |
| 276 | 20250311 | 140300 | 4695977456 | 2475 | 2470 | 2475 | 2470 | 1209 |
| 277 | 20250311 | 140200 | 4692986541 | 2475 | 2475 | 2475 | 2475 | 283 |
| 278 | 20250311 | 140100 | 4692286116 | 2475 | 2475 | 2475 | 2475 | 2450 |
| 279 | 20250311 | 140000 | 4686222366 | 2480 | 2480 | 2480 | 2480 | 272 |
| 280 | 20250311 | 135900 | 4685547806 | 2480 | 2480 | 2480 | 2480 | 0 |
| 281 | 20250311 | 135800 | 4685547806 | 2480 | 2485 | 2490 | 2480 | 12563 |
| 282 | 20250311 | 135700 | 4654329501 | 2485 | 2480 | 2485 | 2480 | 101 |
| 283 | 20250311 | 135600 | 4654078521 | 2480 | 2475 | 2480 | 2475 | 733 |
| 284 | 20250311 | 135500 | 4652261191 | 2480 | 2477 | 2480 | 2475 | 1974 |
| 285 | 20250311 | 135400 | 4647368071 | 2480 | 2475 | 2480 | 2475 | 1587 |
| 286 | 20250311 | 135300 | 4643440241 | 2475 | 2477 | 2477 | 2475 | 801 |
| 287 | 20250311 | 135200 | 4641457632 | 2475 | 2475 | 2475 | 2470 | 284 |
| 288 | 20250311 | 135100 | 4640754785 | 2475 | 2470 | 2475 | 2470 | 1003 |
| 289 | 20250311 | 135000 | 4638277200 | 2470 | 2470 | 2470 | 2470 | 448 |
| 290 | 20250311 | 134900 | 4637170640 | 2475 | 2475 | 2485 | 2475 | 466 |
| 291 | 20250311 | 134800 | 4636016290 | 2475 | 2480 | 2485 | 2475 | 1704 |
| 292 | 20250311 | 134700 | 4631790365 | 2475 | 2475 | 2475 | 2475 | 1925 |
| 293 | 20250311 | 134600 | 4627025990 | 2475 | 2470 | 2475 | 2470 | 660 |
| 294 | 20250311 | 134500 | 4625393040 | 2465 | 2470 | 2470 | 2465 | 2003 |
| 295 | 20250311 | 134400 | 4620454530 | 2470 | 2475 | 2475 | 2470 | 1636 |
| 296 | 20250311 | 134300 | 4616413110 | 2475 | 2477 | 2480 | 2465 | 1530 |
| 297 | 20250311 | 134200 | 4612632915 | 2475 | 2475 | 2475 | 2465 | 2710 |
| 298 | 20250311 | 134100 | 4605926425 | 2475 | 2477 | 2477 | 2460 | 2609 |
| 299 | 20250311 | 134000 | 4599503968 | 2485 | 2480 | 2485 | 2440 | 53958 |
| 300 | 20250311 | 133900 | 4466930988 | 2480 | 2485 | 2485 | 2480 | 634 |
| 301 | 20250311 | 133800 | 4465358513 | 2475 | 2480 | 2485 | 2475 | 6784 |
| 302 | 20250311 | 133700 | 4448552563 | 2480 | 2490 | 2490 | 2480 | 1162 |
| 303 | 20250311 | 133600 | 4445669093 | 2480 | 2485 | 2485 | 2480 | 2010 |
| 304 | 20250311 | 133500 | 4440684263 | 2480 | 2480 | 2480 | 2480 | 0 |
| 305 | 20250311 | 133400 | 4440684263 | 2480 | 2490 | 2490 | 2480 | 8016 |
| 306 | 20250311 | 133300 | 4420762808 | 2490 | 2490 | 2490 | 2490 | 1720 |
| 307 | 20250311 | 133200 | 4416480008 | 2495 | 2495 | 2495 | 2490 | 1890 |
| 308 | 20250311 | 133100 | 4411769463 | 2495 | 2500 | 2500 | 2495 | 2108 |
| 309 | 20250311 | 133000 | 4406507743 | 2500 | 2500 | 2505 | 2500 | 3878 |
| 310 | 20250311 | 132900 | 4396811973 | 2500 | 2495 | 2500 | 2495 | 1019 |
| 311 | 20250311 | 132800 | 4394269538 | 2490 | 2495 | 2495 | 2490 | 1252 |
| 312 | 20250311 | 132700 | 4391145923 | 2490 | 2490 | 2495 | 2490 | 302 |
| 313 | 20250311 | 132600 | 4390393933 | 2490 | 2490 | 2490 | 2490 | 3403 |
| 314 | 20250311 | 132500 | 4381920463 | 2490 | 2485 | 2490 | 2485 | 1246 |
| 315 | 20250311 | 132400 | 4378818438 | 2485 | 2485 | 2485 | 2485 | 583 |
| 316 | 20250311 | 132300 | 4377369683 | 2485 | 2485 | 2485 | 2485 | 845 |
| 317 | 20250311 | 132200 | 4375269858 | 2490 | 2490 | 2490 | 2490 | 571 |
| 318 | 20250311 | 132100 | 4373848068 | 2485 | 2480 | 2485 | 2480 | 285 |
| 319 | 20250311 | 132000 | 4373139848 | 2485 | 2485 | 2485 | 2485 | 821 |
| 320 | 20250311 | 131900 | 4371099663 | 2485 | 2485 | 2485 | 2480 | 668 |
| 321 | 20250311 | 131800 | 4369441277 | 2485 | 2485 | 2485 | 2485 | 1624 |
| 322 | 20250311 | 131700 | 4365405637 | 2480 | 2482 | 2482 | 2480 | 500 |
| 323 | 20250311 | 131600 | 4364165613 | 2485 | 2480 | 2485 | 2480 | 180 |
| 324 | 20250311 | 131500 | 4363718978 | 2480 | 2480 | 2485 | 2480 | 733 |
| 325 | 20250311 | 131400 | 4361898073 | 2480 | 2475 | 2480 | 2475 | 427 |
| 326 | 20250311 | 131300 | 4360841098 | 2480 | 2482 | 2482 | 2480 | 278 |
| 327 | 20250311 | 131200 | 4360151308 | 2480 | 2480 | 2480 | 2480 | 27 |
| 328 | 20250311 | 131100 | 4360084348 | 2480 | 2480 | 2480 | 2475 | 1296 |
| 329 | 20250311 | 131000 | 4356873463 | 2480 | 2475 | 2480 | 2475 | 2436 |
| 330 | 20250311 | 130900 | 4350844338 | 2475 | 2480 | 2480 | 2475 | 2312 |
| 331 | 20250311 | 130800 | 4345113078 | 2480 | 2480 | 2480 | 2475 | 1636 |
| 332 | 20250311 | 130700 | 4341063438 | 2480 | 2485 | 2485 | 2480 | 1451 |
| 333 | 20250311 | 130600 | 4337462703 | 2480 | 2485 | 2485 | 2480 | 5561 |
| 334 | 20250311 | 130500 | 4323668618 | 2485 | 2485 | 2485 | 2485 | 301 |
| 335 | 20250311 | 130400 | 4322920633 | 2485 | 2485 | 2485 | 2480 | 1823 |
| 336 | 20250311 | 130300 | 4318393063 | 2490 | 2490 | 2490 | 2490 | 475 |
| 337 | 20250311 | 130200 | 4317210313 | 2490 | 2490 | 2490 | 2490 | 1253 |
| 338 | 20250311 | 130100 | 4314090343 | 2490 | 2490 | 2490 | 2490 | 140 |
| 339 | 20250311 | 130000 | 4313741743 | 2475 | 2480 | 2480 | 2475 | 579 |
| 340 | 20250311 | 125900 | 4312308613 | 2480 | 2480 | 2490 | 2480 | 1926 |
| 341 | 20250311 | 125800 | 4307530043 | 2480 | 2480 | 2480 | 2480 | 1971 |
| 342 | 20250311 | 125700 | 4302641963 | 2480 | 2485 | 2485 | 2480 | 2164 |
| 343 | 20250311 | 125600 | 4297274723 | 2485 | 2485 | 2485 | 2485 | 475 |
| 344 | 20250311 | 125500 | 4296094348 | 2480 | 2480 | 2480 | 2480 | 1368 |
| 345 | 20250311 | 125400 | 4292701708 | 2480 | 2480 | 2480 | 2475 | 2392 |
| 346 | 20250311 | 125300 | 4286772048 | 2480 | 2475 | 2480 | 2475 | 2106 |
| 347 | 20250311 | 125200 | 4281552748 | 2475 | 2480 | 2480 | 2475 | 862 |
| 348 | 20250311 | 125100 | 4279418788 | 2480 | 2480 | 2480 | 2480 | 33 |
| 349 | 20250311 | 125000 | 4279336948 | 2480 | 2480 | 2480 | 2480 | 0 |
| 350 | 20250311 | 124900 | 4279336948 | 2480 | 2480 | 2480 | 2480 | 740 |
| 351 | 20250311 | 124800 | 4277501748 | 2475 | 2480 | 2480 | 2475 | 574 |
| 352 | 20250311 | 124700 | 4276081078 | 2480 | 2475 | 2480 | 2475 | 2006 |
| 353 | 20250311 | 124600 | 4271113728 | 2475 | 2480 | 2480 | 2475 | 1382 |
| 354 | 20250311 | 124500 | 4267691258 | 2480 | 2480 | 2480 | 2480 | 1334 |
| 355 | 20250311 | 124400 | 4264382938 | 2480 | 2480 | 2480 | 2480 | 327 |
| 356 | 20250311 | 124300 | 4263571978 | 2480 | 2485 | 2485 | 2480 | 1379 |
| 357 | 20250311 | 124200 | 4260150678 | 2485 | 2480 | 2485 | 2480 | 26 |
| 358 | 20250311 | 124100 | 4260086073 | 2480 | 2485 | 2485 | 2480 | 5611 |
| 359 | 20250311 | 124000 | 4246168043 | 2485 | 2485 | 2485 | 2485 | 160 |
| 360 | 20250311 | 123900 | 4245770443 | 2485 | 2485 | 2485 | 2485 | 109 |
| 361 | 20250311 | 123800 | 4245499578 | 2485 | 2485 | 2490 | 2485 | 1245 |
| 362 | 20250311 | 123700 | 4242405748 | 2485 | 2480 | 2485 | 2480 | 1233 |
| 363 | 20250311 | 123600 | 4239346158 | 2485 | 2490 | 2490 | 2485 | 846 |
| 364 | 20250311 | 123500 | 4237243843 | 2485 | 2485 | 2485 | 2485 | 613 |
| 365 | 20250311 | 123400 | 4235720538 | 2485 | 2485 | 2485 | 2485 | 120 |
| 366 | 20250311 | 123300 | 4235422338 | 2485 | 2480 | 2485 | 2480 | 647 |
| 367 | 20250311 | 123200 | 4233817663 | 2480 | 2480 | 2480 | 2480 | 3 |
| 368 | 20250311 | 123100 | 4233810223 | 2480 | 2475 | 2480 | 2475 | 903 |
| 369 | 20250311 | 123000 | 4231571893 | 2475 | 2475 | 2475 | 2475 | 19 |
| 370 | 20250311 | 122900 | 4231524868 | 2475 | 2475 | 2475 | 2475 | 1212 |
| 371 | 20250311 | 122800 | 4228525168 | 2475 | 2480 | 2485 | 2475 | 2690 |
| 372 | 20250311 | 122700 | 4221865478 | 2480 | 2485 | 2485 | 2480 | 1056 |
| 373 | 20250311 | 122600 | 4219246388 | 2485 | 2490 | 2490 | 2485 | 221 |
| 374 | 20250311 | 122500 | 4218696148 | 2490 | 2485 | 2490 | 2485 | 302 |
| 375 | 20250311 | 122400 | 4217945668 | 2485 | 2485 | 2490 | 2480 | 726 |
| 376 | 20250311 | 122300 | 4216139018 | 2485 | 2485 | 2485 | 2485 | 1721 |
| 377 | 20250311 | 122200 | 4211862333 | 2480 | 2485 | 2485 | 2470 | 6198 |
| 378 | 20250311 | 122100 | 4196497818 | 2485 | 2480 | 2485 | 2480 | 656 |
| 379 | 20250311 | 122000 | 4194870928 | 2470 | 2480 | 2480 | 2470 | 3092 |
| 380 | 20250311 | 121900 | 4187229803 | 2480 | 2475 | 2480 | 2470 | 3780 |
| 381 | 20250311 | 121800 | 4177880328 | 2480 | 2480 | 2480 | 2480 | 0 |
| 382 | 20250311 | 121700 | 4177880328 | 2480 | 2485 | 2485 | 2480 | 5388 |
| 383 | 20250311 | 121600 | 4164491773 | 2485 | 2485 | 2485 | 2480 | 1208 |
| 384 | 20250311 | 121500 | 4161495738 | 2482 | 2482 | 2482 | 2482 | 3 |
| 385 | 20250311 | 121400 | 4161488292 | 2485 | 2482 | 2485 | 2482 | 808 |
| 386 | 20250311 | 121300 | 4159480415 | 2485 | 2482 | 2485 | 2482 | 304 |
| 387 | 20250311 | 121200 | 4158724978 | 2485 | 2475 | 2485 | 2475 | 261 |
| 388 | 20250311 | 121100 | 4158078868 | 2475 | 2475 | 2480 | 2475 | 834 |
| 389 | 20250311 | 121000 | 4156013468 | 2475 | 2470 | 2475 | 2470 | 292 |
| 390 | 20250311 | 120900 | 4155291978 | 2470 | 2475 | 2475 | 2470 | 2797 |
| 391 | 20250311 | 120800 | 4148374673 | 2475 | 2475 | 2475 | 2475 | 513 |
| 392 | 20250311 | 120700 | 4147104998 | 2475 | 2475 | 2475 | 2475 | 31 |
| 393 | 20250311 | 120600 | 4147028273 | 2475 | 2470 | 2480 | 2470 | 390 |
| 394 | 20250311 | 120500 | 4146064888 | 2475 | 2475 | 2475 | 2470 | 4081 |
| 395 | 20250311 | 120400 | 4135978298 | 2480 | 2480 | 2480 | 2480 | 837 |
| 396 | 20250311 | 120300 | 4133902538 | 2485 | 2480 | 2485 | 2480 | 898 |
| 397 | 20250311 | 120200 | 4131673458 | 2480 | 2480 | 2480 | 2480 | 214 |
| 398 | 20250311 | 120100 | 4131142738 | 2475 | 2475 | 2475 | 2475 | 323 |
| 399 | 20250311 | 120000 | 4130343313 | 2475 | 2490 | 2490 | 2475 | 19749 |
| 400 | 20250311 | 115900 | 4081339288 | 2485 | 2490 | 2490 | 2485 | 561 |
| 401 | 20250311 | 115800 | 4079942403 | 2490 | 2490 | 2495 | 2490 | 1251 |
| 402 | 20250311 | 115700 | 4076827408 | 2490 | 2490 | 2490 | 2490 | 658 |
| 403 | 20250311 | 115600 | 4075188988 | 2490 | 2485 | 2495 | 2485 | 889 |
| 404 | 20250311 | 115500 | 4072977063 | 2485 | 2495 | 2495 | 2485 | 4558 |
| 405 | 20250311 | 115400 | 4061633768 | 2495 | 2500 | 2500 | 2495 | 2655 |
| 406 | 20250311 | 115300 | 4055009143 | 2500 | 2500 | 2500 | 2500 | 755 |
| 407 | 20250311 | 115200 | 4053121643 | 2500 | 2495 | 2500 | 2495 | 5082 |
| 408 | 20250311 | 115100 | 4040422058 | 2495 | 2495 | 2495 | 2495 | 50 |
| 409 | 20250311 | 115000 | 4040297308 | 2495 | 2485 | 2495 | 2485 | 1187 |
| 410 | 20250311 | 114900 | 4037347573 | 2490 | 2490 | 2490 | 2490 | 1687 |
| 411 | 20250311 | 114800 | 4033146943 | 2490 | 2485 | 2490 | 2485 | 782 |
| 412 | 20250311 | 114700 | 4031199773 | 2490 | 2490 | 2490 | 2490 | 3 |
| 413 | 20250311 | 114600 | 4031192303 | 2490 | 2490 | 2490 | 2490 | 530 |
| 414 | 20250311 | 114500 | 4029872603 | 2490 | 2485 | 2492 | 2485 | 444 |
| 415 | 20250311 | 114400 | 4028767051 | 2490 | 2485 | 2490 | 2485 | 4001 |
| 416 | 20250311 | 114300 | 4018824561 | 2485 | 2485 | 2485 | 2480 | 2523 |
| 417 | 20250311 | 114200 | 4012555406 | 2485 | 2485 | 2485 | 2485 | 1400 |
| 418 | 20250311 | 114100 | 4009076406 | 2485 | 2485 | 2485 | 2480 | 411 |
| 419 | 20250311 | 114000 | 4008055076 | 2485 | 2490 | 2490 | 2480 | 2487 |
| 420 | 20250311 | 113900 | 4001876321 | 2490 | 2485 | 2490 | 2485 | 1510 |
| 421 | 20250311 | 113800 | 3998120701 | 2480 | 2490 | 2490 | 2480 | 1112 |
| 422 | 20250311 | 113700 | 3995359106 | 2485 | 2485 | 2485 | 2485 | 396 |
| 423 | 20250311 | 113600 | 3994375046 | 2485 | 2485 | 2485 | 2485 | 1378 |
| 424 | 20250311 | 113500 | 3990950716 | 2500 | 2500 | 2500 | 2500 | 5 |
| 425 | 20250311 | 113400 | 3990938216 | 2500 | 2485 | 2500 | 2480 | 703 |
| 426 | 20250311 | 113300 | 3989184831 | 2480 | 2485 | 2500 | 2480 | 1193 |
| 427 | 20250311 | 113200 | 3986224252 | 2495 | 2495 | 2495 | 2495 | 598 |
| 428 | 20250311 | 113100 | 3984732242 | 2500 | 2490 | 2500 | 2490 | 370 |
| 429 | 20250311 | 113000 | 3983807262 | 2475 | 2495 | 2495 | 2475 | 6780 |
| 430 | 20250311 | 112900 | 3966950802 | 2500 | 2500 | 2505 | 2500 | 763 |
| 431 | 20250311 | 112800 | 3965042802 | 2505 | 2500 | 2505 | 2500 | 3702 |
| 432 | 20250311 | 112700 | 3955783962 | 2495 | 2500 | 2500 | 2495 | 4599 |
| 433 | 20250311 | 112600 | 3944294057 | 2505 | 2505 | 2510 | 2500 | 1982 |
| 434 | 20250311 | 112500 | 3939329717 | 2505 | 2500 | 2505 | 2495 | 3197 |
| 435 | 20250311 | 112400 | 3931326292 | 2500 | 2485 | 2505 | 2485 | 10526 |
| 436 | 20250311 | 112300 | 3905039422 | 2485 | 2490 | 2490 | 2485 | 750 |
| 437 | 20250311 | 112200 | 3903175177 | 2490 | 2485 | 2490 | 2485 | 1232 |
| 438 | 20250311 | 112100 | 3900111729 | 2485 | 2485 | 2485 | 2480 | 242 |
| 439 | 20250311 | 112000 | 3899510399 | 2485 | 2492 | 2495 | 2475 | 21274 |
| 440 | 20250311 | 111900 | 3846548512 | 2492 | 2480 | 2492 | 2480 | 9499 |
| 441 | 20250311 | 111800 | 3822958964 | 2480 | 2475 | 2480 | 2475 | 290 |
| 442 | 20250311 | 111700 | 3822240264 | 2480 | 2475 | 2480 | 2475 | 2112 |
| 443 | 20250311 | 111600 | 3817008994 | 2475 | 2475 | 2480 | 2470 | 10337 |
| 444 | 20250311 | 111500 | 3791426464 | 2475 | 2470 | 2475 | 2460 | 1619 |
| 445 | 20250311 | 111400 | 3787427489 | 2465 | 2465 | 2465 | 2460 | 263 |
| 446 | 20250311 | 111300 | 3786779384 | 2470 | 2465 | 2475 | 2465 | 10757 |
| 447 | 20250311 | 111200 | 3760237124 | 2465 | 2460 | 2465 | 2455 | 3992 |
| 448 | 20250311 | 111100 | 3750421388 | 2460 | 2455 | 2460 | 2450 | 18553 |
| 449 | 20250311 | 111000 | 3704873683 | 2450 | 2450 | 2450 | 2450 | 269 |
| 450 | 20250311 | 110900 | 3704214633 | 2455 | 2455 | 2455 | 2450 | 77 |
| 451 | 20250311 | 110800 | 3704025823 | 2455 | 2455 | 2455 | 2450 | 2121 |
| 452 | 20250311 | 110700 | 3698829273 | 2450 | 2455 | 2455 | 2450 | 3228 |
| 453 | 20250311 | 110600 | 3690912983 | 2450 | 2450 | 2450 | 2445 | 4548 |
| 454 | 20250311 | 110500 | 3679770418 | 2450 | 2455 | 2455 | 2450 | 245 |
| 455 | 20250311 | 110400 | 3679169943 | 2455 | 2455 | 2455 | 2450 | 2110 |
| 456 | 20250311 | 110300 | 3673994132 | 2455 | 2455 | 2455 | 2450 | 3803 |
| 457 | 20250311 | 110200 | 3664670321 | 2455 | 2455 | 2455 | 2450 | 352 |
| 458 | 20250311 | 110100 | 3663806166 | 2455 | 2455 | 2455 | 2450 | 7131 |
| 459 | 20250311 | 110000 | 3646327871 | 2455 | 2465 | 2465 | 2455 | 583 |
| 460 | 20250311 | 105900 | 3644893546 | 2460 | 2460 | 2460 | 2450 | 8469 |
| 461 | 20250311 | 105800 | 3624089491 | 2460 | 2460 | 2460 | 2455 | 3381 |
| 462 | 20250311 | 105700 | 3615775476 | 2460 | 2460 | 2465 | 2455 | 1965 |
| 463 | 20250311 | 105600 | 3610947531 | 2465 | 2460 | 2465 | 2460 | 503 |
| 464 | 20250311 | 105500 | 3609709886 | 2465 | 2460 | 2465 | 2460 | 2589 |
| 465 | 20250311 | 105400 | 3603335736 | 2465 | 2465 | 2465 | 2460 | 2326 |
| 466 | 20250311 | 105300 | 3597611146 | 2465 | 2465 | 2465 | 2465 | 1456 |
| 467 | 20250311 | 105200 | 3594022106 | 2465 | 2465 | 2465 | 2465 | 8341 |
| 468 | 20250311 | 105100 | 3573461541 | 2465 | 2465 | 2475 | 2465 | 3163 |
| 469 | 20250311 | 105000 | 3565635746 | 2465 | 2465 | 2465 | 2465 | 1240 |
| 470 | 20250311 | 104900 | 3562579146 | 2465 | 2475 | 2475 | 2465 | 3052 |
| 471 | 20250311 | 104800 | 3555029966 | 2475 | 2470 | 2475 | 2465 | 4538 |
| 472 | 20250311 | 104700 | 3543833076 | 2465 | 2470 | 2470 | 2465 | 3007 |
| 473 | 20250311 | 104600 | 3536417296 | 2465 | 2470 | 2470 | 2465 | 2928 |
| 474 | 20250311 | 104500 | 3529191471 | 2470 | 2475 | 2475 | 2470 | 707 |
| 475 | 20250311 | 104400 | 3527444631 | 2475 | 2480 | 2480 | 2470 | 823 |
| 476 | 20250311 | 104300 | 3525407754 | 2480 | 2475 | 2480 | 2465 | 2021 |
| 477 | 20250311 | 104200 | 3520402629 | 2485 | 2480 | 2485 | 2475 | 3159 |
| 478 | 20250311 | 104100 | 3512581839 | 2485 | 2485 | 2485 | 2480 | 2331 |
| 479 | 20250311 | 104000 | 3506800289 | 2485 | 2480 | 2490 | 2475 | 2479 |
| 480 | 20250311 | 103900 | 3500640164 | 2490 | 2480 | 2490 | 2480 | 2487 |
| 481 | 20250311 | 103800 | 3494460674 | 2480 | 2480 | 2480 | 2475 | 2214 |
| 482 | 20250311 | 103700 | 3488971269 | 2475 | 2470 | 2475 | 2470 | 587 |
| 483 | 20250311 | 103600 | 3487518679 | 2470 | 2470 | 2470 | 2470 | 102 |
| 484 | 20250311 | 103500 | 3487266739 | 2470 | 2480 | 2480 | 2465 | 6351 |
| 485 | 20250311 | 103400 | 3471580619 | 2480 | 2480 | 2480 | 2475 | 1468 |
| 486 | 20250311 | 103300 | 3467941489 | 2480 | 2480 | 2480 | 2470 | 3080 |
| 487 | 20250311 | 103200 | 3460328624 | 2475 | 2475 | 2480 | 2475 | 4059 |
| 488 | 20250311 | 103100 | 3450273234 | 2475 | 2470 | 2475 | 2470 | 2939 |
| 489 | 20250311 | 103000 | 3443004894 | 2470 | 2470 | 2470 | 2470 | 2351 |
| 490 | 20250311 | 102900 | 3437197924 | 2465 | 2470 | 2470 | 2465 | 2033 |
| 491 | 20250311 | 102800 | 3432183939 | 2470 | 2470 | 2470 | 2470 | 655 |
| 492 | 20250311 | 102700 | 3430566089 | 2470 | 2470 | 2470 | 2470 | 1259 |
| 493 | 20250311 | 102600 | 3427456359 | 2470 | 2470 | 2470 | 2465 | 442 |
| 494 | 20250311 | 102500 | 3426365669 | 2465 | 2455 | 2465 | 2455 | 1199 |
| 495 | 20250311 | 102400 | 3423412719 | 2460 | 2455 | 2460 | 2455 | 2233 |
| 496 | 20250311 | 102300 | 3417930694 | 2455 | 2465 | 2465 | 2455 | 1789 |
| 497 | 20250311 | 102200 | 3413524859 | 2465 | 2460 | 2465 | 2460 | 3062 |
| 498 | 20250311 | 102100 | 3405989764 | 2460 | 2450 | 2460 | 2450 | 579 |
| 499 | 20250311 | 102000 | 3404571154 | 2450 | 2450 | 2455 | 2450 | 3433 |
| 500 | 20250311 | 101900 | 3396156534 | 2450 | 2445 | 2450 | 2445 | 1817 |
| 501 | 20250311 | 101800 | 3391708919 | 2445 | 2445 | 2450 | 2440 | 2469 |
| 502 | 20250311 | 101700 | 3385671994 | 2445 | 2450 | 2450 | 2445 | 7567 |
| 503 | 20250311 | 101600 | 3367154469 | 2450 | 2455 | 2455 | 2450 | 3138 |
| 504 | 20250311 | 101500 | 3359462319 | 2455 | 2455 | 2455 | 2455 | 1106 |
| 505 | 20250311 | 101400 | 3356747089 | 2455 | 2450 | 2455 | 2450 | 1290 |
| 506 | 20250311 | 101300 | 3353585069 | 2450 | 2455 | 2455 | 2450 | 6205 |
| 507 | 20250311 | 101200 | 3338379440 | 2455 | 2450 | 2455 | 2450 | 2195 |
| 508 | 20250311 | 101100 | 3332992125 | 2450 | 2460 | 2460 | 2450 | 2096 |
| 509 | 20250311 | 101000 | 3327856030 | 2460 | 2460 | 2460 | 2455 | 623 |
| 510 | 20250311 | 100900 | 3326323500 | 2450 | 2450 | 2460 | 2445 | 8935 |
| 511 | 20250311 | 100800 | 3304434470 | 2450 | 2450 | 2460 | 2450 | 2931 |
| 512 | 20250311 | 100700 | 3297242505 | 2450 | 2460 | 2465 | 2450 | 14060 |
| 513 | 20250311 | 100600 | 3262772815 | 2465 | 2460 | 2465 | 2460 | 2269 |
| 514 | 20250311 | 100500 | 3257191070 | 2465 | 2465 | 2465 | 2462 | 1281 |
| 515 | 20250311 | 100400 | 3254033411 | 2460 | 2460 | 2465 | 2450 | 7510 |
| 516 | 20250311 | 100300 | 3235563841 | 2460 | 2475 | 2475 | 2450 | 14538 |
| 517 | 20250311 | 100200 | 3199787576 | 2475 | 2475 | 2480 | 2465 | 2017 |
| 518 | 20250311 | 100100 | 3194798006 | 2475 | 2470 | 2475 | 2470 | 4992 |
| 519 | 20250311 | 100000 | 3182467716 | 2470 | 2475 | 2475 | 2470 | 6035 |
| 520 | 20250311 | 095900 | 3167560876 | 2470 | 2485 | 2485 | 2470 | 2801 |
| 521 | 20250311 | 095800 | 3160614426 | 2485 | 2470 | 2485 | 2470 | 3706 |
| 522 | 20250311 | 095700 | 3151424741 | 2470 | 2475 | 2475 | 2470 | 3575 |
| 523 | 20250311 | 095600 | 3142576956 | 2480 | 2475 | 2480 | 2470 | 1182 |
| 524 | 20250311 | 095500 | 3139651041 | 2475 | 2480 | 2480 | 2450 | 23375 |
| 525 | 20250311 | 095400 | 3082045201 | 2480 | 2490 | 2495 | 2480 | 10496 |
| 526 | 20250311 | 095300 | 3055986696 | 2490 | 2495 | 2495 | 2490 | 1826 |
| 527 | 20250311 | 095200 | 3051439916 | 2495 | 2500 | 2500 | 2490 | 2846 |
| 528 | 20250311 | 095100 | 3044349616 | 2500 | 2500 | 2500 | 2495 | 4450 |
| 529 | 20250311 | 095000 | 3033240541 | 2500 | 2510 | 2520 | 2500 | 2645 |
| 530 | 20250311 | 094900 | 3026610001 | 2500 | 2505 | 2510 | 2500 | 7690 |
| 531 | 20250311 | 094800 | 3007371941 | 2505 | 2505 | 2512 | 2505 | 332 |
| 532 | 20250311 | 094700 | 3006538431 | 2505 | 2510 | 2510 | 2505 | 1735 |
| 533 | 20250311 | 094600 | 3002184146 | 2510 | 2510 | 2515 | 2510 | 1201 |
| 534 | 20250311 | 094500 | 2999168136 | 2510 | 2505 | 2510 | 2505 | 753 |
| 535 | 20250311 | 094400 | 2997280221 | 2510 | 2505 | 2510 | 2500 | 8904 |
| 536 | 20250311 | 094300 | 2975011826 | 2505 | 2525 | 2525 | 2505 | 11286 |
| 537 | 20250311 | 094200 | 2946702986 | 2525 | 2520 | 2525 | 2520 | 1640 |
| 538 | 20250311 | 094100 | 2942569086 | 2520 | 2520 | 2525 | 2520 | 2535 |
| 539 | 20250311 | 094000 | 2936180751 | 2515 | 2520 | 2520 | 2512 | 4457 |
| 540 | 20250311 | 093900 | 2924967295 | 2520 | 2510 | 2520 | 2505 | 8608 |
| 541 | 20250311 | 093800 | 2903352625 | 2510 | 2520 | 2520 | 2505 | 23687 |
| 542 | 20250311 | 093700 | 2843819956 | 2515 | 2510 | 2520 | 2505 | 18048 |
| 543 | 20250311 | 093600 | 2798446676 | 2510 | 2500 | 2510 | 2490 | 15020 |
| 544 | 20250311 | 093500 | 2760903171 | 2495 | 2490 | 2495 | 2485 | 18352 |
| 545 | 20250311 | 093400 | 2715196711 | 2490 | 2490 | 2490 | 2485 | 5203 |
| 546 | 20250311 | 093300 | 2702251321 | 2485 | 2485 | 2490 | 2475 | 2356 |
| 547 | 20250311 | 093200 | 2696400911 | 2485 | 2480 | 2485 | 2480 | 6361 |
| 548 | 20250311 | 093100 | 2680605626 | 2480 | 2475 | 2480 | 2475 | 4227 |
| 549 | 20250311 | 093000 | 2670124866 | 2470 | 2460 | 2475 | 2445 | 18809 |
| 550 | 20250311 | 092900 | 2623850936 | 2465 | 2460 | 2465 | 2445 | 12134 |
| 551 | 20250311 | 092800 | 2594111776 | 2465 | 2460 | 2470 | 2450 | 9419 |
| 552 | 20250311 | 092700 | 2570976656 | 2460 | 2480 | 2480 | 2455 | 21036 |
| 553 | 20250311 | 092600 | 2518996107 | 2480 | 2475 | 2480 | 2472 | 10549 |
| 554 | 20250311 | 092500 | 2492847511 | 2475 | 2475 | 2480 | 2475 | 7890 |
| 555 | 20250311 | 092400 | 2473309336 | 2470 | 2450 | 2472 | 2445 | 19105 |
| 556 | 20250311 | 092300 | 2426301490 | 2435 | 2460 | 2460 | 2435 | 29191 |
| 557 | 20250311 | 092200 | 2354859324 | 2460 | 2465 | 2465 | 2452 | 20598 |
| 558 | 20250311 | 092100 | 2304227450 | 2470 | 2480 | 2485 | 2465 | 12289 |
| 559 | 20250311 | 092000 | 2273814565 | 2480 | 2485 | 2485 | 2470 | 20012 |
| 560 | 20250311 | 091900 | 2224283685 | 2485 | 2490 | 2500 | 2480 | 3393 |
| 561 | 20250311 | 091800 | 2215841210 | 2495 | 2480 | 2500 | 2480 | 22498 |
| 562 | 20250311 | 091700 | 2159814450 | 2485 | 2500 | 2500 | 2480 | 21984 |
| 563 | 20250311 | 091600 | 2105116420 | 2495 | 2495 | 2505 | 2490 | 23259 |
| 564 | 20250311 | 091500 | 2047087830 | 2495 | 2515 | 2525 | 2495 | 23375 |
| 565 | 20250311 | 091400 | 1988472696 | 2525 | 2530 | 2530 | 2515 | 20415 |
| 566 | 20250311 | 091300 | 1936990456 | 2520 | 2510 | 2530 | 2500 | 16353 |
| 567 | 20250311 | 091200 | 1895856221 | 2515 | 2490 | 2515 | 2480 | 28102 |
| 568 | 20250311 | 091100 | 1825991951 | 2480 | 2485 | 2490 | 2470 | 28528 |
| 569 | 20250311 | 091000 | 1755261311 | 2480 | 2495 | 2500 | 2480 | 28304 |
| 570 | 20250311 | 090900 | 1684854763 | 2490 | 2530 | 2540 | 2485 | 77726 |
| 571 | 20250311 | 090800 | 1489651244 | 2525 | 2565 | 2580 | 2525 | 34700 |
| 572 | 20250311 | 090700 | 1401322851 | 2565 | 2542 | 2580 | 2530 | 43635 |
| 573 | 20250311 | 090600 | 1289686371 | 2540 | 2555 | 2565 | 2520 | 37026 |
| 574 | 20250311 | 090500 | 1195816546 | 2555 | 2520 | 2595 | 2510 | 54780 |
| 575 | 20250311 | 090400 | 1055534551 | 2520 | 2505 | 2535 | 2480 | 107015 |
| 576 | 20250311 | 090300 | 787011001 | 2495 | 2540 | 2550 | 2460 | 107154 |
| 577 | 20250311 | 090200 | 519817387 | 2555 | 2395 | 2565 | 2395 | 211884 |
| 578 | 20250311 | 090100 | 0 | 2730 | 2730 | 2730 | 2730 | 0 |
| 579 | 20250311 | 090000 | 0 | 2730 | 2730 | 2730 | 2730 | 0 |