29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 183700 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 11816 |
| 3 | 20240828 | 183600 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 4 | 20240828 | 183500 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 5 | 20240828 | 183400 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 6 | 20240828 | 183300 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 7 | 20240828 | 183200 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 8 | 20240828 | 183100 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 9 | 20240828 | 183000 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 10 | 20240828 | 182900 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 11 | 20240828 | 182800 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 12 | 20240828 | 182700 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 13 | 20240828 | 182600 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 14 | 20240828 | 182500 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 15 | 20240828 | 182400 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 16 | 20240828 | 182300 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 17 | 20240828 | 182200 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 18 | 20240828 | 182100 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 19 | 20240828 | 182000 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 20 | 20240828 | 181900 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 21 | 20240828 | 181800 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 22 | 20240828 | 181700 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 23 | 20240828 | 181600 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 24 | 20240828 | 181500 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 25 | 20240828 | 181400 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 26 | 20240828 | 181300 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 27 | 20240828 | 181200 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 28 | 20240828 | 181100 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 29 | 20240828 | 181000 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 30 | 20240828 | 180900 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 31 | 20240828 | 180800 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 32 | 20240828 | 180700 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 11816 |
| 33 | 20240828 | 180600 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 34 | 20240828 | 180500 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 35 | 20240828 | 180400 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 36 | 20240828 | 180300 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 37 | 20240828 | 180200 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 38 | 20240828 | 180100 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 39 | 20240828 | 180000 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 40 | 20240828 | 175900 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 41 | 20240828 | 175800 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 42 | 20240828 | 175700 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 43 | 20240828 | 175600 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 44 | 20240828 | 175500 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 45 | 20240828 | 175400 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 46 | 20240828 | 175300 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 47 | 20240828 | 175200 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 48 | 20240828 | 175100 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 49 | 20240828 | 175000 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 50 | 20240828 | 174900 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 51 | 20240828 | 174800 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 52 | 20240828 | 174700 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 53 | 20240828 | 174600 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 54 | 20240828 | 174500 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 55 | 20240828 | 174400 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 56 | 20240828 | 174300 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 57 | 20240828 | 174200 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 58 | 20240828 | 174100 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 59 | 20240828 | 174000 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 60 | 20240828 | 173900 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 61 | 20240828 | 173800 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 62 | 20240828 | 173700 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 11816 |
| 63 | 20240828 | 173600 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 64 | 20240828 | 173500 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 65 | 20240828 | 173400 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 66 | 20240828 | 173300 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 67 | 20240828 | 173200 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 68 | 20240828 | 173100 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 69 | 20240828 | 173000 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 70 | 20240828 | 172900 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 71 | 20240828 | 172800 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 72 | 20240828 | 172700 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 73 | 20240828 | 172600 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 74 | 20240828 | 172500 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 75 | 20240828 | 172400 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 76 | 20240828 | 172300 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 77 | 20240828 | 172200 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 78 | 20240828 | 172100 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 79 | 20240828 | 172000 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 80 | 20240828 | 171900 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 81 | 20240828 | 171800 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 82 | 20240828 | 171700 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 83 | 20240828 | 171600 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 84 | 20240828 | 171500 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 85 | 20240828 | 171400 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 86 | 20240828 | 171300 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 87 | 20240828 | 171200 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 88 | 20240828 | 171100 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 89 | 20240828 | 171000 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 90 | 20240828 | 170900 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 91 | 20240828 | 170800 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 92 | 20240828 | 170700 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 11816 |
| 93 | 20240828 | 170600 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 94 | 20240828 | 170500 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 95 | 20240828 | 170400 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 96 | 20240828 | 170300 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 97 | 20240828 | 170200 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 98 | 20240828 | 170100 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 99 | 20240828 | 170000 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 100 | 20240828 | 165900 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 101 | 20240828 | 165800 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 102 | 20240828 | 165700 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 103 | 20240828 | 165600 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 104 | 20240828 | 165500 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 105 | 20240828 | 165400 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 106 | 20240828 | 165300 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 107 | 20240828 | 165200 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 108 | 20240828 | 165100 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 109 | 20240828 | 165000 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 110 | 20240828 | 164900 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 111 | 20240828 | 164800 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 112 | 20240828 | 164700 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 113 | 20240828 | 164600 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 114 | 20240828 | 164500 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 115 | 20240828 | 164400 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 116 | 20240828 | 164300 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 117 | 20240828 | 164200 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 118 | 20240828 | 164100 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 119 | 20240828 | 164000 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 120 | 20240828 | 163900 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 121 | 20240828 | 163800 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 122 | 20240828 | 163700 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 11816 |
| 123 | 20240828 | 163600 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 124 | 20240828 | 163500 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 125 | 20240828 | 163400 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 126 | 20240828 | 163300 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 127 | 20240828 | 163200 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 128 | 20240828 | 163100 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 129 | 20240828 | 163000 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 130 | 20240828 | 162900 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 131 | 20240828 | 162800 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 132 | 20240828 | 162700 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 133 | 20240828 | 162600 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 134 | 20240828 | 162500 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 135 | 20240828 | 162400 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 136 | 20240828 | 162300 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 137 | 20240828 | 162200 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 138 | 20240828 | 162100 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 139 | 20240828 | 162000 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 140 | 20240828 | 161900 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 141 | 20240828 | 161800 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 142 | 20240828 | 161700 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 143 | 20240828 | 161600 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 144 | 20240828 | 161500 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 145 | 20240828 | 161400 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 146 | 20240828 | 161300 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 147 | 20240828 | 161200 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 148 | 20240828 | 161100 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 149 | 20240828 | 161000 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 150 | 20240828 | 160900 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 151 | 20240828 | 160800 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 152 | 20240828 | 160700 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 11816 |
| 153 | 20240828 | 160600 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 154 | 20240828 | 160500 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 155 | 20240828 | 160400 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 156 | 20240828 | 160300 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 157 | 20240828 | 160200 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 158 | 20240828 | 160100 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 159 | 20240828 | 160000 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 160 | 20240828 | 155900 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 161 | 20240828 | 155800 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 162 | 20240828 | 155700 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 163 | 20240828 | 155600 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 164 | 20240828 | 155500 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 165 | 20240828 | 155400 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 166 | 20240828 | 155300 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 167 | 20240828 | 155200 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 168 | 20240828 | 155100 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 169 | 20240828 | 155000 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 170 | 20240828 | 154900 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 171 | 20240828 | 154800 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 172 | 20240828 | 154700 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 173 | 20240828 | 154600 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 174 | 20240828 | 154500 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 175 | 20240828 | 154400 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 176 | 20240828 | 154300 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 177 | 20240828 | 154200 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 178 | 20240828 | 154100 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20240828 | 154000 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20240828 | 153900 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20240828 | 153800 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20240828 | 153700 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 11816 |
| 183 | 20240828 | 153600 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20240828 | 153500 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20240828 | 153400 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20240828 | 153300 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 187 | 20240828 | 153200 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20240828 | 153100 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20240828 | 153000 | 4354341580 | 5820 | 5820 | 5820 | 5820 | 11816 |
| 190 | 20240828 | 152900 | 4285572460 | 5810 | 5810 | 5810 | 5810 | 0 |
| 191 | 20240828 | 152800 | 4285572460 | 5810 | 5810 | 5810 | 5810 | 0 |
| 192 | 20240828 | 152700 | 4285572460 | 5810 | 5810 | 5810 | 5810 | 0 |
| 193 | 20240828 | 152600 | 4285572460 | 5810 | 5810 | 5810 | 5810 | 0 |
| 194 | 20240828 | 152500 | 4285572460 | 5810 | 5810 | 5810 | 5810 | 0 |
| 195 | 20240828 | 152400 | 4285572460 | 5810 | 5810 | 5810 | 5810 | 0 |
| 196 | 20240828 | 152300 | 4285572460 | 5810 | 5810 | 5810 | 5810 | 0 |
| 197 | 20240828 | 152200 | 4285572460 | 5810 | 5810 | 5810 | 5810 | 0 |
| 198 | 20240828 | 152100 | 4285572460 | 5810 | 5810 | 5810 | 5810 | 0 |
| 199 | 20240828 | 152000 | 4285572460 | 5810 | 5810 | 5810 | 5810 | 0 |
| 200 | 20240828 | 151900 | 4285572460 | 5810 | 5790 | 5820 | 5790 | 2486 |
| 201 | 20240828 | 151800 | 4271156240 | 5810 | 5790 | 5820 | 5790 | 1176 |
| 202 | 20240828 | 151700 | 4264333280 | 5820 | 5800 | 5820 | 5800 | 2264 |
| 203 | 20240828 | 151600 | 4251191570 | 5790 | 5780 | 5800 | 5780 | 2762 |
| 204 | 20240828 | 151500 | 4235204270 | 5780 | 5800 | 5800 | 5780 | 1021 |
| 205 | 20240828 | 151400 | 4229297140 | 5800 | 5790 | 5800 | 5790 | 1210 |
| 206 | 20240828 | 151300 | 4222284910 | 5800 | 5790 | 5800 | 5790 | 197 |
| 207 | 20240828 | 151200 | 4221144240 | 5790 | 5790 | 5790 | 5780 | 1201 |
| 208 | 20240828 | 151100 | 4214200450 | 5790 | 5790 | 5790 | 5790 | 1 |
| 209 | 20240828 | 151000 | 4214194660 | 5790 | 5800 | 5800 | 5790 | 870 |
| 210 | 20240828 | 150900 | 4209157340 | 5790 | 5790 | 5790 | 5790 | 234 |
| 211 | 20240828 | 150800 | 4207802480 | 5800 | 5800 | 5800 | 5800 | 2 |
| 212 | 20240828 | 150700 | 4207790880 | 5780 | 5780 | 5800 | 5780 | 805 |
| 213 | 20240828 | 150600 | 4203137950 | 5780 | 5790 | 5790 | 5780 | 262 |
| 214 | 20240828 | 150500 | 4201621780 | 5790 | 5790 | 5790 | 5790 | 278 |
| 215 | 20240828 | 150400 | 4200012160 | 5790 | 5790 | 5800 | 5790 | 35 |
| 216 | 20240828 | 150300 | 4199809500 | 5800 | 5810 | 5810 | 5800 | 516 |
| 217 | 20240828 | 150200 | 4196816680 | 5810 | 5800 | 5810 | 5800 | 34 |
| 218 | 20240828 | 150100 | 4196619440 | 5810 | 5800 | 5810 | 5800 | 4725 |
| 219 | 20240828 | 150000 | 4169210430 | 5800 | 5790 | 5800 | 5790 | 250 |
| 220 | 20240828 | 145900 | 4167760780 | 5790 | 5790 | 5800 | 5790 | 189 |
| 221 | 20240828 | 145800 | 4166665610 | 5790 | 5790 | 5790 | 5790 | 3 |
| 222 | 20240828 | 145700 | 4166648240 | 5800 | 5790 | 5800 | 5790 | 756 |
| 223 | 20240828 | 145600 | 4162270970 | 5790 | 5790 | 5800 | 5790 | 295 |
| 224 | 20240828 | 145500 | 4160562530 | 5790 | 5790 | 5790 | 5790 | 34 |
| 225 | 20240828 | 145400 | 4160365670 | 5800 | 5800 | 5800 | 5800 | 4 |
| 226 | 20240828 | 145300 | 4160342470 | 5800 | 5800 | 5800 | 5800 | 857 |
| 227 | 20240828 | 145200 | 4155371870 | 5810 | 5810 | 5810 | 5810 | 1420 |
| 228 | 20240828 | 145100 | 4147121670 | 5800 | 5800 | 5810 | 5800 | 477 |
| 229 | 20240828 | 145000 | 4144355010 | 5810 | 5800 | 5810 | 5790 | 155 |
| 230 | 20240828 | 144900 | 4143456210 | 5800 | 5790 | 5800 | 5790 | 972 |
| 231 | 20240828 | 144800 | 4137821630 | 5790 | 5800 | 5800 | 5790 | 453 |
| 232 | 20240828 | 144700 | 4135195970 | 5820 | 5810 | 5820 | 5800 | 631 |
| 233 | 20240828 | 144600 | 4131529870 | 5810 | 5790 | 5810 | 5790 | 701 |
| 234 | 20240828 | 144500 | 4127471060 | 5790 | 5790 | 5800 | 5790 | 716 |
| 235 | 20240828 | 144400 | 4123323420 | 5800 | 5790 | 5800 | 5790 | 756 |
| 236 | 20240828 | 144300 | 4118943320 | 5790 | 5800 | 5800 | 5790 | 103 |
| 237 | 20240828 | 144200 | 4118345930 | 5800 | 5800 | 5800 | 5800 | 188 |
| 238 | 20240828 | 144100 | 4117255530 | 5790 | 5790 | 5790 | 5790 | 1304 |
| 239 | 20240828 | 144000 | 4109705370 | 5790 | 5780 | 5790 | 5780 | 81 |
| 240 | 20240828 | 143900 | 4109237180 | 5780 | 5780 | 5790 | 5780 | 233 |
| 241 | 20240828 | 143800 | 4107890430 | 5780 | 5780 | 5780 | 5780 | 176 |
| 242 | 20240828 | 143700 | 4106873150 | 5780 | 5770 | 5780 | 5770 | 103 |
| 243 | 20240828 | 143600 | 4106278810 | 5780 | 5770 | 5780 | 5770 | 703 |
| 244 | 20240828 | 143500 | 4102220710 | 5760 | 5760 | 5760 | 5760 | 32 |
| 245 | 20240828 | 143400 | 4102036390 | 5770 | 5770 | 5770 | 5770 | 0 |
| 246 | 20240828 | 143300 | 4102036390 | 5770 | 5770 | 5770 | 5770 | 317 |
| 247 | 20240828 | 143200 | 4100207300 | 5770 | 5770 | 5780 | 5770 | 402 |
| 248 | 20240828 | 143100 | 4097887660 | 5770 | 5770 | 5770 | 5770 | 507 |
| 249 | 20240828 | 143000 | 4094962270 | 5780 | 5770 | 5780 | 5770 | 41 |
| 250 | 20240828 | 142900 | 4094725690 | 5780 | 5770 | 5780 | 5770 | 101 |
| 251 | 20240828 | 142800 | 4094142910 | 5780 | 5780 | 5780 | 5780 | 4 |
| 252 | 20240828 | 142700 | 4094119790 | 5780 | 5780 | 5780 | 5780 | 1 |
| 253 | 20240828 | 142600 | 4094114010 | 5780 | 5750 | 5780 | 5750 | 486 |
| 254 | 20240828 | 142500 | 4091309460 | 5760 | 5770 | 5770 | 5750 | 819 |
| 255 | 20240828 | 142400 | 4086592000 | 5770 | 5770 | 5770 | 5760 | 435 |
| 256 | 20240828 | 142300 | 4084082190 | 5770 | 5760 | 5770 | 5750 | 810 |
| 257 | 20240828 | 142200 | 4079417180 | 5750 | 5760 | 5760 | 5750 | 137 |
| 258 | 20240828 | 142100 | 4078629330 | 5760 | 5760 | 5770 | 5760 | 1162 |
| 259 | 20240828 | 142000 | 4071936190 | 5770 | 5760 | 5770 | 5760 | 402 |
| 260 | 20240828 | 141900 | 4069620660 | 5760 | 5760 | 5770 | 5760 | 866 |
| 261 | 20240828 | 141800 | 4064630880 | 5770 | 5770 | 5770 | 5770 | 646 |
| 262 | 20240828 | 141700 | 4060903460 | 5780 | 5790 | 5790 | 5770 | 9 |
| 263 | 20240828 | 141600 | 4060851440 | 5770 | 5790 | 5790 | 5770 | 256 |
| 264 | 20240828 | 141500 | 4059374240 | 5790 | 5790 | 5790 | 5790 | 25 |
| 265 | 20240828 | 141400 | 4059229490 | 5790 | 5790 | 5790 | 5790 | 10 |
| 266 | 20240828 | 141300 | 4059171590 | 5790 | 5790 | 5790 | 5790 | 170 |
| 267 | 20240828 | 141200 | 4058187290 | 5770 | 5780 | 5780 | 5770 | 296 |
| 268 | 20240828 | 141100 | 4056476420 | 5780 | 5770 | 5780 | 5770 | 768 |
| 269 | 20240828 | 141000 | 4052041620 | 5780 | 5770 | 5780 | 5770 | 118 |
| 270 | 20240828 | 140900 | 4051360750 | 5780 | 5780 | 5780 | 5780 | 504 |
| 271 | 20240828 | 140800 | 4048447630 | 5790 | 5780 | 5790 | 5780 | 41 |
| 272 | 20240828 | 140700 | 4048210640 | 5790 | 5790 | 5790 | 5780 | 116 |
| 273 | 20240828 | 140600 | 4047540000 | 5790 | 5790 | 5790 | 5790 | 16 |
| 274 | 20240828 | 140500 | 4047447360 | 5780 | 5780 | 5780 | 5770 | 570 |
| 275 | 20240828 | 140400 | 4044153110 | 5780 | 5780 | 5780 | 5780 | 1 |
| 276 | 20240828 | 140300 | 4044147330 | 5780 | 5770 | 5780 | 5770 | 295 |
| 277 | 20240828 | 140200 | 4042445150 | 5780 | 5800 | 5800 | 5780 | 3274 |
| 278 | 20240828 | 140100 | 4023513750 | 5810 | 5810 | 5810 | 5810 | 1 |
| 279 | 20240828 | 140000 | 4023507940 | 5790 | 5800 | 5800 | 5790 | 2026 |
| 280 | 20240828 | 135900 | 4011772740 | 5800 | 5820 | 5820 | 5800 | 37 |
| 281 | 20240828 | 135800 | 4011558100 | 5800 | 5800 | 5820 | 5800 | 10 |
| 282 | 20240828 | 135700 | 4011500030 | 5800 | 5820 | 5820 | 5800 | 474 |
| 283 | 20240828 | 135600 | 4008749030 | 5820 | 5820 | 5820 | 5820 | 100 |
| 284 | 20240828 | 135500 | 4008167030 | 5810 | 5830 | 5830 | 5810 | 1678 |
| 285 | 20240828 | 135400 | 3998411220 | 5830 | 5830 | 5830 | 5830 | 36 |
| 286 | 20240828 | 135300 | 3998201340 | 5820 | 5820 | 5820 | 5820 | 86 |
| 287 | 20240828 | 135200 | 3997700820 | 5820 | 5820 | 5820 | 5810 | 435 |
| 288 | 20240828 | 135100 | 3995173080 | 5820 | 5820 | 5820 | 5820 | 819 |
| 289 | 20240828 | 135000 | 3990406500 | 5820 | 5820 | 5820 | 5810 | 557 |
| 290 | 20240828 | 134900 | 3987164830 | 5840 | 5840 | 5840 | 5840 | 2 |
| 291 | 20240828 | 134800 | 3987153150 | 5810 | 5800 | 5810 | 5790 | 1771 |
| 292 | 20240828 | 134700 | 3976866750 | 5800 | 5800 | 5800 | 5800 | 10 |
| 293 | 20240828 | 134600 | 3976808750 | 5810 | 5800 | 5810 | 5800 | 1012 |
| 294 | 20240828 | 134500 | 3970938940 | 5810 | 5810 | 5810 | 5810 | 142 |
| 295 | 20240828 | 134400 | 3970113920 | 5810 | 5800 | 5850 | 5800 | 2306 |
| 296 | 20240828 | 134300 | 3956656850 | 5790 | 5780 | 5790 | 5780 | 1160 |
| 297 | 20240828 | 134200 | 3949943360 | 5780 | 5760 | 5780 | 5760 | 2312 |
| 298 | 20240828 | 134100 | 3936594120 | 5770 | 5760 | 5770 | 5760 | 504 |
| 299 | 20240828 | 134000 | 3933690880 | 5770 | 5750 | 5770 | 5750 | 101 |
| 300 | 20240828 | 133900 | 3933110110 | 5750 | 5760 | 5760 | 5750 | 218 |
| 301 | 20240828 | 133800 | 3931856480 | 5760 | 5760 | 5760 | 5750 | 1463 |
| 302 | 20240828 | 133700 | 3923430780 | 5750 | 5760 | 5760 | 5750 | 1511 |
| 303 | 20240828 | 133600 | 3914741600 | 5750 | 5780 | 5780 | 5750 | 156 |
| 304 | 20240828 | 133500 | 3913843400 | 5760 | 5760 | 5760 | 5750 | 3268 |
| 305 | 20240828 | 133400 | 3895037750 | 5760 | 5760 | 5760 | 5760 | 350 |
| 306 | 20240828 | 133300 | 3893021750 | 5760 | 5770 | 5770 | 5760 | 1670 |
| 307 | 20240828 | 133200 | 3883402450 | 5790 | 5760 | 5790 | 5760 | 177 |
| 308 | 20240828 | 133100 | 3882382860 | 5790 | 5790 | 5790 | 5760 | 7 |
| 309 | 20240828 | 133000 | 3882342480 | 5770 | 5790 | 5790 | 5770 | 1616 |
| 310 | 20240828 | 132900 | 3873014700 | 5790 | 5780 | 5790 | 5780 | 523 |
| 311 | 20240828 | 132800 | 3869991650 | 5770 | 5780 | 5780 | 5770 | 1113 |
| 312 | 20240828 | 132700 | 3863559510 | 5770 | 5760 | 5770 | 5760 | 3823 |
| 313 | 20240828 | 132600 | 3841510800 | 5770 | 5770 | 5770 | 5770 | 323 |
| 314 | 20240828 | 132500 | 3839647090 | 5770 | 5780 | 5780 | 5770 | 3807 |
| 315 | 20240828 | 132400 | 3817658120 | 5790 | 5780 | 5790 | 5780 | 4124 |
| 316 | 20240828 | 132300 | 3793821370 | 5790 | 5780 | 5790 | 5780 | 412 |
| 317 | 20240828 | 132200 | 3791438510 | 5790 | 5800 | 5800 | 5790 | 2095 |
| 318 | 20240828 | 132100 | 3779292140 | 5800 | 5800 | 5800 | 5800 | 500 |
| 319 | 20240828 | 132000 | 3776392140 | 5800 | 5800 | 5800 | 5800 | 507 |
| 320 | 20240828 | 131900 | 3773451540 | 5790 | 5800 | 5800 | 5790 | 521 |
| 321 | 20240828 | 131800 | 3770434850 | 5800 | 5780 | 5800 | 5780 | 1692 |
| 322 | 20240828 | 131700 | 3760653150 | 5780 | 5790 | 5790 | 5780 | 998 |
| 323 | 20240828 | 131600 | 3754878530 | 5790 | 5790 | 5790 | 5790 | 2063 |
| 324 | 20240828 | 131500 | 3742933760 | 5790 | 5800 | 5800 | 5790 | 7455 |
| 325 | 20240828 | 131400 | 3699699000 | 5810 | 5820 | 5820 | 5810 | 7869 |
| 326 | 20240828 | 131300 | 3653962390 | 5830 | 5830 | 5840 | 5830 | 2049 |
| 327 | 20240828 | 131200 | 3642016710 | 5840 | 5840 | 5840 | 5830 | 23 |
| 328 | 20240828 | 131100 | 3641882400 | 5840 | 5840 | 5840 | 5840 | 1 |
| 329 | 20240828 | 131000 | 3641876560 | 5840 | 5840 | 5840 | 5830 | 1054 |
| 330 | 20240828 | 130900 | 3635731710 | 5840 | 5840 | 5840 | 5830 | 105 |
| 331 | 20240828 | 130800 | 3635118520 | 5840 | 5840 | 5840 | 5840 | 2 |
| 332 | 20240828 | 130700 | 3635106840 | 5860 | 5860 | 5860 | 5830 | 155 |
| 333 | 20240828 | 130600 | 3634201240 | 5860 | 5840 | 5860 | 5840 | 32 |
| 334 | 20240828 | 130500 | 3634014000 | 5860 | 5860 | 5860 | 5860 | 2 |
| 335 | 20240828 | 130400 | 3634002280 | 5840 | 5840 | 5860 | 5840 | 1756 |
| 336 | 20240828 | 130300 | 3623745210 | 5840 | 5840 | 5840 | 5840 | 10 |
| 337 | 20240828 | 130200 | 3623686810 | 5840 | 5840 | 5840 | 5840 | 0 |
| 338 | 20240828 | 130100 | 3623686810 | 5840 | 5840 | 5850 | 5840 | 350 |
| 339 | 20240828 | 130000 | 3621642800 | 5850 | 5830 | 5850 | 5830 | 5 |
| 340 | 20240828 | 125900 | 3621613610 | 5850 | 5870 | 5870 | 5840 | 1481 |
| 341 | 20240828 | 125800 | 3612963940 | 5870 | 5870 | 5870 | 5850 | 148 |
| 342 | 20240828 | 125700 | 3612097100 | 5870 | 5860 | 5870 | 5840 | 246 |
| 343 | 20240828 | 125600 | 3610658530 | 5870 | 5850 | 5870 | 5850 | 372 |
| 344 | 20240828 | 125500 | 3608482290 | 5850 | 5840 | 5850 | 5840 | 2 |
| 345 | 20240828 | 125400 | 3608470600 | 5850 | 5850 | 5850 | 5830 | 619 |
| 346 | 20240828 | 125300 | 3604861770 | 5840 | 5830 | 5840 | 5830 | 536 |
| 347 | 20240828 | 125200 | 3601734150 | 5840 | 5840 | 5840 | 5840 | 0 |
| 348 | 20240828 | 125100 | 3601734150 | 5840 | 5840 | 5840 | 5840 | 8 |
| 349 | 20240828 | 125000 | 3601687430 | 5850 | 5840 | 5850 | 5830 | 1213 |
| 350 | 20240828 | 124900 | 3594608510 | 5840 | 5830 | 5850 | 5830 | 81 |
| 351 | 20240828 | 124800 | 3594136250 | 5830 | 5840 | 5850 | 5830 | 5930 |
| 352 | 20240828 | 124700 | 3559505120 | 5840 | 5850 | 5870 | 5840 | 1733 |
| 353 | 20240828 | 124600 | 3549367080 | 5850 | 5860 | 5860 | 5850 | 798 |
| 354 | 20240828 | 124500 | 3544691000 | 5860 | 5870 | 5870 | 5860 | 1699 |
| 355 | 20240828 | 124400 | 3534734770 | 5860 | 5870 | 5870 | 5860 | 424 |
| 356 | 20240828 | 124300 | 3532246510 | 5870 | 5870 | 5880 | 5870 | 784 |
| 357 | 20240828 | 124200 | 3527644420 | 5870 | 5870 | 5870 | 5870 | 100 |
| 358 | 20240828 | 124100 | 3527057420 | 5870 | 5850 | 5870 | 5850 | 4009 |
| 359 | 20240828 | 124000 | 3503538980 | 5850 | 5850 | 5860 | 5850 | 435 |
| 360 | 20240828 | 123900 | 3500994220 | 5850 | 5850 | 5850 | 5850 | 62 |
| 361 | 20240828 | 123800 | 3500631520 | 5850 | 5850 | 5850 | 5850 | 507 |
| 362 | 20240828 | 123700 | 3497665570 | 5840 | 5840 | 5840 | 5830 | 202 |
| 363 | 20240828 | 123600 | 3496486080 | 5840 | 5830 | 5840 | 5830 | 1499 |
| 364 | 20240828 | 123500 | 3487738410 | 5830 | 5850 | 5850 | 5830 | 3777 |
| 365 | 20240828 | 123400 | 3465682750 | 5850 | 5850 | 5850 | 5850 | 10 |
| 366 | 20240828 | 123300 | 3465624250 | 5840 | 5850 | 5850 | 5840 | 303 |
| 367 | 20240828 | 123200 | 3463854720 | 5850 | 5860 | 5860 | 5850 | 1052 |
| 368 | 20240828 | 123100 | 3457700510 | 5860 | 5860 | 5860 | 5850 | 1076 |
| 369 | 20240828 | 123000 | 3451405850 | 5850 | 5850 | 5850 | 5850 | 62 |
| 370 | 20240828 | 122900 | 3451043150 | 5860 | 5860 | 5860 | 5860 | 10 |
| 371 | 20240828 | 122800 | 3450984550 | 5860 | 5850 | 5860 | 5850 | 12 |
| 372 | 20240828 | 122700 | 3450914330 | 5850 | 5850 | 5850 | 5850 | 532 |
| 373 | 20240828 | 122600 | 3447802130 | 5860 | 5860 | 5860 | 5860 | 1504 |
| 374 | 20240828 | 122500 | 3438988690 | 5860 | 5860 | 5860 | 5860 | 767 |
| 375 | 20240828 | 122400 | 3434494070 | 5860 | 5860 | 5860 | 5850 | 111 |
| 376 | 20240828 | 122300 | 3433844110 | 5850 | 5860 | 5860 | 5850 | 9 |
| 377 | 20240828 | 122200 | 3433791390 | 5850 | 5850 | 5850 | 5850 | 138 |
| 378 | 20240828 | 122100 | 3432984090 | 5850 | 5860 | 5860 | 5850 | 292 |
| 379 | 20240828 | 122000 | 3431273590 | 5860 | 5860 | 5860 | 5860 | 366 |
| 380 | 20240828 | 121900 | 3429128830 | 5860 | 5860 | 5860 | 5860 | 1384 |
| 381 | 20240828 | 121800 | 3421018590 | 5870 | 5870 | 5870 | 5870 | 3 |
| 382 | 20240828 | 121700 | 3421000980 | 5870 | 5860 | 5870 | 5860 | 656 |
| 383 | 20240828 | 121600 | 3417153590 | 5860 | 5870 | 5870 | 5860 | 1937 |
| 384 | 20240828 | 121500 | 3405787770 | 5870 | 5840 | 5870 | 5840 | 1816 |
| 385 | 20240828 | 121400 | 3395152660 | 5840 | 5840 | 5840 | 5840 | 414 |
| 386 | 20240828 | 121300 | 3392734900 | 5830 | 5830 | 5830 | 5830 | 67 |
| 387 | 20240828 | 121200 | 3392344290 | 5830 | 5830 | 5830 | 5830 | 63 |
| 388 | 20240828 | 121100 | 3391977000 | 5830 | 5820 | 5830 | 5820 | 4295 |
| 389 | 20240828 | 121000 | 3366958330 | 5820 | 5820 | 5830 | 5820 | 3455 |
| 390 | 20240828 | 120900 | 3346850220 | 5820 | 5830 | 5830 | 5820 | 174 |
| 391 | 20240828 | 120800 | 3345837520 | 5820 | 5830 | 5840 | 5820 | 4231 |
| 392 | 20240828 | 120700 | 3321170790 | 5830 | 5840 | 5840 | 5830 | 250 |
| 393 | 20240828 | 120600 | 3319713190 | 5840 | 5850 | 5850 | 5840 | 1995 |
| 394 | 20240828 | 120500 | 3308062080 | 5850 | 5850 | 5850 | 5850 | 16 |
| 395 | 20240828 | 120400 | 3307968480 | 5850 | 5840 | 5850 | 5840 | 146 |
| 396 | 20240828 | 120300 | 3307115760 | 5840 | 5870 | 5870 | 5840 | 3278 |
| 397 | 20240828 | 120200 | 3287944670 | 5870 | 5870 | 5870 | 5870 | 1 |
| 398 | 20240828 | 120100 | 3287938800 | 5860 | 5870 | 5870 | 5860 | 2988 |
| 399 | 20240828 | 120000 | 3270419060 | 5870 | 5870 | 5870 | 5870 | 230 |
| 400 | 20240828 | 115900 | 3269068960 | 5880 | 5890 | 5890 | 5860 | 6605 |
| 401 | 20240828 | 115800 | 3230258450 | 5880 | 5890 | 5890 | 5880 | 1064 |
| 402 | 20240828 | 115700 | 3224001600 | 5890 | 5880 | 5890 | 5870 | 1632 |
| 403 | 20240828 | 115600 | 3214399510 | 5880 | 5880 | 5880 | 5880 | 8 |
| 404 | 20240828 | 115500 | 3214352470 | 5870 | 5860 | 5870 | 5860 | 537 |
| 405 | 20240828 | 115400 | 3211204810 | 5870 | 5880 | 5880 | 5870 | 1340 |
| 406 | 20240828 | 115300 | 3203337520 | 5880 | 5880 | 5880 | 5870 | 737 |
| 407 | 20240828 | 115200 | 3199010960 | 5880 | 5880 | 5880 | 5880 | 21 |
| 408 | 20240828 | 115100 | 3198887480 | 5880 | 5870 | 5880 | 5870 | 267 |
| 409 | 20240828 | 115000 | 3197318920 | 5870 | 5880 | 5890 | 5870 | 954 |
| 410 | 20240828 | 114900 | 3191718770 | 5880 | 5880 | 5890 | 5880 | 265 |
| 411 | 20240828 | 114800 | 3190160470 | 5880 | 5870 | 5880 | 5870 | 887 |
| 412 | 20240828 | 114700 | 3184953760 | 5870 | 5870 | 5870 | 5870 | 49 |
| 413 | 20240828 | 114600 | 3184666130 | 5870 | 5880 | 5880 | 5860 | 944 |
| 414 | 20240828 | 114500 | 3179129060 | 5870 | 5880 | 5880 | 5870 | 856 |
| 415 | 20240828 | 114400 | 3174099830 | 5880 | 5880 | 5880 | 5860 | 490 |
| 416 | 20240828 | 114300 | 3171223910 | 5880 | 5880 | 5880 | 5870 | 429 |
| 417 | 20240828 | 114200 | 3168704830 | 5880 | 5870 | 5880 | 5870 | 211 |
| 418 | 20240828 | 114100 | 3167466200 | 5860 | 5860 | 5860 | 5850 | 222 |
| 419 | 20240828 | 114000 | 3166165900 | 5850 | 5850 | 5850 | 5850 | 687 |
| 420 | 20240828 | 113900 | 3162146950 | 5840 | 5840 | 5850 | 5840 | 45 |
| 421 | 20240828 | 113800 | 3161883850 | 5840 | 5850 | 5850 | 5840 | 706 |
| 422 | 20240828 | 113700 | 3157753810 | 5850 | 5870 | 5870 | 5850 | 319 |
| 423 | 20240828 | 113600 | 3155887230 | 5860 | 5870 | 5870 | 5860 | 414 |
| 424 | 20240828 | 113500 | 3153461040 | 5870 | 5860 | 5870 | 5860 | 491 |
| 425 | 20240828 | 113400 | 3150581980 | 5860 | 5850 | 5860 | 5850 | 133 |
| 426 | 20240828 | 113300 | 3149803000 | 5850 | 5860 | 5860 | 5850 | 38 |
| 427 | 20240828 | 113200 | 3149580500 | 5860 | 5880 | 5880 | 5860 | 1222 |
| 428 | 20240828 | 113100 | 3142406360 | 5880 | 5870 | 5890 | 5870 | 845 |
| 429 | 20240828 | 113000 | 3137440550 | 5870 | 5860 | 5870 | 5860 | 631 |
| 430 | 20240828 | 112900 | 3133738680 | 5850 | 5890 | 5890 | 5850 | 4183 |
| 431 | 20240828 | 112800 | 3109177490 | 5890 | 5880 | 5890 | 5880 | 1250 |
| 432 | 20240828 | 112700 | 3101820140 | 5880 | 5890 | 5900 | 5880 | 764 |
| 433 | 20240828 | 112600 | 3097320420 | 5890 | 5910 | 5910 | 5890 | 2095 |
| 434 | 20240828 | 112500 | 3084958650 | 5910 | 5930 | 5930 | 5890 | 6878 |
| 435 | 20240828 | 112400 | 3044335630 | 5930 | 5930 | 5940 | 5890 | 15454 |
| 436 | 20240828 | 112300 | 2952836310 | 5930 | 5920 | 5930 | 5890 | 6861 |
| 437 | 20240828 | 112200 | 2912321820 | 5900 | 5850 | 5920 | 5850 | 13923 |
| 438 | 20240828 | 112100 | 2830373490 | 5850 | 5860 | 5860 | 5850 | 1086 |
| 439 | 20240828 | 112000 | 2824017950 | 5860 | 5850 | 5860 | 5850 | 52 |
| 440 | 20240828 | 111900 | 2823713740 | 5850 | 5850 | 5860 | 5850 | 554 |
| 441 | 20240828 | 111800 | 2820469420 | 5860 | 5870 | 5870 | 5850 | 144 |
| 442 | 20240828 | 111700 | 2819626960 | 5840 | 5840 | 5840 | 5840 | 608 |
| 443 | 20240828 | 111600 | 2816076240 | 5870 | 5840 | 5880 | 5840 | 2863 |
| 444 | 20240828 | 111500 | 2799271210 | 5830 | 5820 | 5830 | 5820 | 135 |
| 445 | 20240828 | 111400 | 2798484170 | 5830 | 5830 | 5830 | 5810 | 85 |
| 446 | 20240828 | 111300 | 2797989860 | 5840 | 5810 | 5840 | 5800 | 689 |
| 447 | 20240828 | 111200 | 2793987100 | 5810 | 5830 | 5840 | 5810 | 1867 |
| 448 | 20240828 | 111100 | 2783125530 | 5820 | 5840 | 5840 | 5820 | 1500 |
| 449 | 20240828 | 111000 | 2774384220 | 5840 | 5800 | 5840 | 5800 | 679 |
| 450 | 20240828 | 110900 | 2770433780 | 5800 | 5820 | 5820 | 5800 | 2307 |
| 451 | 20240828 | 110800 | 2757036220 | 5820 | 5830 | 5830 | 5820 | 1856 |
| 452 | 20240828 | 110700 | 2746227230 | 5830 | 5830 | 5830 | 5830 | 995 |
| 453 | 20240828 | 110600 | 2740426380 | 5830 | 5850 | 5850 | 5830 | 456 |
| 454 | 20240828 | 110500 | 2737762230 | 5840 | 5860 | 5860 | 5840 | 5129 |
| 455 | 20240828 | 110400 | 2707776680 | 5860 | 5860 | 5860 | 5860 | 811 |
| 456 | 20240828 | 110300 | 2703024220 | 5850 | 5850 | 5860 | 5850 | 1117 |
| 457 | 20240828 | 110200 | 2696486280 | 5850 | 5870 | 5870 | 5840 | 705 |
| 458 | 20240828 | 110100 | 2692361930 | 5870 | 5840 | 5880 | 5840 | 2886 |
| 459 | 20240828 | 110000 | 2675441580 | 5840 | 5840 | 5850 | 5840 | 973 |
| 460 | 20240828 | 105900 | 2669754870 | 5840 | 5840 | 5840 | 5830 | 188 |
| 461 | 20240828 | 105800 | 2668657970 | 5840 | 5820 | 5840 | 5820 | 241 |
| 462 | 20240828 | 105700 | 2667254530 | 5840 | 5830 | 5840 | 5820 | 296 |
| 463 | 20240828 | 105600 | 2665531020 | 5830 | 5830 | 5840 | 5820 | 396 |
| 464 | 20240828 | 105500 | 2663225330 | 5820 | 5820 | 5820 | 5820 | 5 |
| 465 | 20240828 | 105400 | 2663196230 | 5830 | 5830 | 5830 | 5830 | 69 |
| 466 | 20240828 | 105300 | 2662793960 | 5850 | 5850 | 5850 | 5850 | 0 |
| 467 | 20240828 | 105200 | 2662793960 | 5850 | 5810 | 5850 | 5810 | 1426 |
| 468 | 20240828 | 105100 | 2654494900 | 5800 | 5840 | 5850 | 5800 | 13129 |
| 469 | 20240828 | 105000 | 2578138160 | 5840 | 5850 | 5860 | 5830 | 3435 |
| 470 | 20240828 | 104900 | 2558065900 | 5860 | 5860 | 5860 | 5860 | 42 |
| 471 | 20240828 | 104800 | 2557819780 | 5860 | 5840 | 5870 | 5840 | 1634 |
| 472 | 20240828 | 104700 | 2548248520 | 5830 | 5830 | 5830 | 5830 | 337 |
| 473 | 20240828 | 104600 | 2546283810 | 5840 | 5840 | 5840 | 5830 | 60 |
| 474 | 20240828 | 104500 | 2545933480 | 5840 | 5840 | 5840 | 5840 | 152 |
| 475 | 20240828 | 104400 | 2545045800 | 5830 | 5830 | 5830 | 5830 | 838 |
| 476 | 20240828 | 104300 | 2540160260 | 5840 | 5830 | 5840 | 5830 | 476 |
| 477 | 20240828 | 104200 | 2537383170 | 5830 | 5830 | 5830 | 5830 | 1215 |
| 478 | 20240828 | 104100 | 2530299720 | 5850 | 5830 | 5850 | 5830 | 101 |
| 479 | 20240828 | 104000 | 2529710870 | 5850 | 5830 | 5850 | 5820 | 662 |
| 480 | 20240828 | 103900 | 2525847480 | 5820 | 5830 | 5830 | 5820 | 4627 |
| 481 | 20240828 | 103800 | 2498876390 | 5830 | 5820 | 5830 | 5820 | 3139 |
| 482 | 20240828 | 103700 | 2480597400 | 5830 | 5830 | 5840 | 5820 | 811 |
| 483 | 20240828 | 103600 | 2475871670 | 5830 | 5820 | 5830 | 5820 | 1073 |
| 484 | 20240828 | 103500 | 2469626630 | 5820 | 5830 | 5830 | 5820 | 760 |
| 485 | 20240828 | 103400 | 2465203190 | 5820 | 5830 | 5840 | 5820 | 2200 |
| 486 | 20240828 | 103300 | 2452377330 | 5840 | 5850 | 5850 | 5830 | 127 |
| 487 | 20240828 | 103200 | 2451634760 | 5850 | 5830 | 5850 | 5830 | 1430 |
| 488 | 20240828 | 103100 | 2443270320 | 5830 | 5830 | 5840 | 5830 | 3004 |
| 489 | 20240828 | 103000 | 2425752040 | 5830 | 5830 | 5830 | 5830 | 1036 |
| 490 | 20240828 | 102900 | 2419712160 | 5830 | 5840 | 5840 | 5830 | 1365 |
| 491 | 20240828 | 102800 | 2411747970 | 5840 | 5840 | 5850 | 5840 | 2516 |
| 492 | 20240828 | 102700 | 2397054520 | 5840 | 5860 | 5860 | 5840 | 4189 |
| 493 | 20240828 | 102600 | 2372565710 | 5870 | 5870 | 5870 | 5860 | 208 |
| 494 | 20240828 | 102500 | 2371344960 | 5860 | 5880 | 5880 | 5860 | 1150 |
| 495 | 20240828 | 102400 | 2364605060 | 5870 | 5880 | 5880 | 5860 | 1769 |
| 496 | 20240828 | 102300 | 2354233350 | 5860 | 5860 | 5890 | 5860 | 347 |
| 497 | 20240828 | 102200 | 2352199760 | 5860 | 5890 | 5890 | 5860 | 1262 |
| 498 | 20240828 | 102100 | 2344792710 | 5870 | 5890 | 5900 | 5870 | 2944 |
| 499 | 20240828 | 102000 | 2327469160 | 5880 | 5880 | 5890 | 5880 | 2146 |
| 500 | 20240828 | 101900 | 2314850620 | 5890 | 5920 | 5920 | 5890 | 2106 |
| 501 | 20240828 | 101800 | 2302419150 | 5920 | 5910 | 5930 | 5900 | 2703 |
| 502 | 20240828 | 101700 | 2286425700 | 5910 | 5900 | 5920 | 5900 | 2270 |
| 503 | 20240828 | 101600 | 2273011050 | 5900 | 5870 | 5900 | 5870 | 2011 |
| 504 | 20240828 | 101500 | 2261157210 | 5870 | 5880 | 5890 | 5870 | 4512 |
| 505 | 20240828 | 101400 | 2234659060 | 5880 | 5880 | 5880 | 5870 | 1656 |
| 506 | 20240828 | 101300 | 2224931070 | 5890 | 5880 | 5900 | 5870 | 710 |
| 507 | 20240828 | 101200 | 2220756520 | 5900 | 5890 | 5900 | 5870 | 2087 |
| 508 | 20240828 | 101100 | 2208501450 | 5890 | 5900 | 5900 | 5870 | 6289 |
| 509 | 20240828 | 101000 | 2171466220 | 5910 | 5930 | 5930 | 5900 | 1282 |
| 510 | 20240828 | 100900 | 2163887150 | 5930 | 5910 | 5930 | 5900 | 3591 |
| 511 | 20240828 | 100800 | 2142663500 | 5910 | 5880 | 5930 | 5880 | 14050 |
| 512 | 20240828 | 100700 | 2059706350 | 5880 | 5930 | 5940 | 5880 | 21908 |
| 513 | 20240828 | 100600 | 1930344740 | 5940 | 5960 | 5960 | 5910 | 14775 |
| 514 | 20240828 | 100500 | 1842619550 | 5960 | 5860 | 5980 | 5850 | 69336 |
| 515 | 20240828 | 100400 | 1431978310 | 5860 | 5860 | 5860 | 5850 | 1279 |
| 516 | 20240828 | 100300 | 1424483400 | 5860 | 5860 | 5860 | 5850 | 619 |
| 517 | 20240828 | 100200 | 1420860260 | 5840 | 5840 | 5850 | 5840 | 1890 |
| 518 | 20240828 | 100100 | 1409806140 | 5850 | 5840 | 5850 | 5840 | 1240 |
| 519 | 20240828 | 100000 | 1402554980 | 5850 | 5860 | 5860 | 5840 | 3276 |
| 520 | 20240828 | 095900 | 1383368670 | 5850 | 5860 | 5860 | 5850 | 2435 |
| 521 | 20240828 | 095800 | 1369105120 | 5860 | 5850 | 5860 | 5850 | 2822 |
| 522 | 20240828 | 095700 | 1352577430 | 5860 | 5820 | 5860 | 5820 | 11283 |
| 523 | 20240828 | 095600 | 1286644640 | 5830 | 5810 | 5830 | 5800 | 2145 |
| 524 | 20240828 | 095500 | 1274181060 | 5810 | 5800 | 5810 | 5800 | 2329 |
| 525 | 20240828 | 095400 | 1260671200 | 5800 | 5820 | 5820 | 5800 | 443 |
| 526 | 20240828 | 095300 | 1258097030 | 5810 | 5810 | 5810 | 5810 | 428 |
| 527 | 20240828 | 095200 | 1255610350 | 5810 | 5820 | 5820 | 5800 | 1543 |
| 528 | 20240828 | 095100 | 1246660130 | 5800 | 5820 | 5820 | 5800 | 947 |
| 529 | 20240828 | 095000 | 1241152210 | 5830 | 5820 | 5840 | 5820 | 6811 |
| 530 | 20240828 | 094900 | 1201485160 | 5820 | 5850 | 5850 | 5820 | 3075 |
| 531 | 20240828 | 094800 | 1183547100 | 5840 | 5850 | 5850 | 5840 | 1693 |
| 532 | 20240828 | 094700 | 1173643600 | 5850 | 5850 | 5850 | 5850 | 500 |
| 533 | 20240828 | 094600 | 1170718600 | 5840 | 5840 | 5840 | 5830 | 2635 |
| 534 | 20240828 | 094500 | 1155330810 | 5840 | 5850 | 5850 | 5840 | 2268 |
| 535 | 20240828 | 094400 | 1142083680 | 5850 | 5840 | 5850 | 5830 | 2467 |
| 536 | 20240828 | 094300 | 1127658680 | 5830 | 5860 | 5870 | 5830 | 4799 |
| 537 | 20240828 | 094200 | 1099597390 | 5860 | 5850 | 5860 | 5850 | 1949 |
| 538 | 20240828 | 094100 | 1088183160 | 5830 | 5860 | 5860 | 5830 | 4489 |
| 539 | 20240828 | 094000 | 1061980490 | 5860 | 5850 | 5860 | 5840 | 5391 |
| 540 | 20240828 | 093900 | 1030412140 | 5850 | 5850 | 5860 | 5850 | 4533 |
| 541 | 20240828 | 093800 | 1003882730 | 5840 | 5830 | 5860 | 5830 | 8985 |
| 542 | 20240828 | 093700 | 951387280 | 5830 | 5820 | 5830 | 5820 | 3999 |
| 543 | 20240828 | 093600 | 928098320 | 5810 | 5810 | 5810 | 5810 | 809 |
| 544 | 20240828 | 093500 | 923398030 | 5800 | 5800 | 5800 | 5790 | 639 |
| 545 | 20240828 | 093400 | 919691990 | 5800 | 5800 | 5800 | 5790 | 722 |
| 546 | 20240828 | 093300 | 915508390 | 5810 | 5800 | 5810 | 5800 | 1810 |
| 547 | 20240828 | 093200 | 904999410 | 5800 | 5810 | 5810 | 5800 | 1571 |
| 548 | 20240828 | 093100 | 895873570 | 5810 | 5810 | 5820 | 5800 | 798 |
| 549 | 20240828 | 093000 | 891233370 | 5820 | 5800 | 5820 | 5800 | 10175 |
| 550 | 20240828 | 092900 | 832207040 | 5790 | 5820 | 5820 | 5790 | 16681 |
| 551 | 20240828 | 092800 | 735490380 | 5820 | 5810 | 5820 | 5800 | 8497 |
| 552 | 20240828 | 092700 | 686108980 | 5800 | 5800 | 5810 | 5790 | 2809 |
| 553 | 20240828 | 092600 | 669806650 | 5780 | 5800 | 5810 | 5780 | 1670 |
| 554 | 20240828 | 092500 | 660122900 | 5800 | 5760 | 5800 | 5760 | 4549 |
| 555 | 20240828 | 092400 | 633846610 | 5780 | 5780 | 5810 | 5780 | 4211 |
| 556 | 20240828 | 092300 | 609480860 | 5800 | 5770 | 5800 | 5750 | 2513 |
| 557 | 20240828 | 092200 | 594918480 | 5760 | 5750 | 5760 | 5750 | 1760 |
| 558 | 20240828 | 092100 | 584795500 | 5750 | 5760 | 5760 | 5750 | 2054 |
| 559 | 20240828 | 092000 | 572982540 | 5760 | 5780 | 5780 | 5760 | 4031 |
| 560 | 20240828 | 091900 | 549731740 | 5780 | 5770 | 5780 | 5770 | 2970 |
| 561 | 20240828 | 091800 | 532578680 | 5780 | 5780 | 5780 | 5770 | 585 |
| 562 | 20240828 | 091700 | 529198450 | 5780 | 5770 | 5790 | 5770 | 3674 |
| 563 | 20240828 | 091600 | 507940150 | 5770 | 5790 | 5800 | 5760 | 5417 |
| 564 | 20240828 | 091500 | 476624070 | 5780 | 5780 | 5820 | 5780 | 10153 |
| 565 | 20240828 | 091400 | 417838550 | 5780 | 5760 | 5780 | 5750 | 5565 |
| 566 | 20240828 | 091300 | 385747500 | 5750 | 5760 | 5760 | 5750 | 2937 |
| 567 | 20240828 | 091200 | 368835140 | 5760 | 5730 | 5770 | 5720 | 8387 |
| 568 | 20240828 | 091100 | 320605150 | 5730 | 5710 | 5730 | 5710 | 2778 |
| 569 | 20240828 | 091000 | 304720370 | 5710 | 5690 | 5720 | 5660 | 2375 |
| 570 | 20240828 | 090900 | 291159860 | 5690 | 5670 | 5700 | 5670 | 1956 |
| 571 | 20240828 | 090800 | 280052880 | 5680 | 5660 | 5680 | 5650 | 1846 |
| 572 | 20240828 | 090700 | 269606940 | 5670 | 5680 | 5680 | 5660 | 2190 |
| 573 | 20240828 | 090600 | 257192780 | 5680 | 5670 | 5680 | 5670 | 318 |
| 574 | 20240828 | 090500 | 255389710 | 5670 | 5680 | 5680 | 5660 | 1918 |
| 575 | 20240828 | 090400 | 244500350 | 5700 | 5690 | 5720 | 5690 | 1221 |
| 576 | 20240828 | 090300 | 237550560 | 5690 | 5700 | 5720 | 5690 | 3006 |
| 577 | 20240828 | 090200 | 220423020 | 5720 | 5640 | 5720 | 5640 | 2275 |
| 578 | 20240828 | 090100 | 207531030 | 5630 | 5710 | 5720 | 5620 | 14978 |
| 579 | 20240828 | 090000 | 122623020 | 5700 | 5680 | 5700 | 5670 | 21170 |