KissMeData/002900/price/prices-20240101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

50 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120139	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5980	-10	5	-0.17	403875420	67758	25.27	6000	6010	5920	7780	4200	5990	5960.56	4.22	0	6973	6156	6072	5966	5882	5776	6020	5830	1126	1790	2500	4430	10	1	45050956	2694	2.74	0.78	12	0.15	2179.00	7677.00	9976	20230223	-40.06	4810	20231024	24.32	6280	-4.78	20240112	5550	7.75	20240102	13580	-55.96	20230525	2220	169.37	20230316	4.41	N	002900	2500	1126 억	1901277	N	N	4	N	N
3	20240123	110139	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5980	-10	5	-0.17	342865250	57554	21.46	6000	6010	5920	7780	4200	5990	5957.28	4.22	0	6648	6156	6072	5966	5882	5776	6020	5830	1126	1790	2500	4430	10	1	45050956	2694	2.74	0.78	12	0.13	2179.00	7677.00	9976	20230223	-40.06	4810	20231024	24.32	6280	-4.78	20240112	5550	7.75	20240102	13580	-55.96	20230525	2220	169.37	20230316	4.41	N	002900	2500	1126 억	1901277	N	N	4	N	N
4	20240123	100139	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5980	-10	5	-0.17	248815170	41808	15.59	6000	6000	5920	7780	4200	5990	5951.38	4.22	0	3981	6156	6072	5966	5882	5776	6020	5830	1126	1790	2500	4430	10	1	45050956	2694	2.74	0.78	12	0.09	2179.00	7677.00	9976	20230223	-40.06	4810	20231024	24.32	6280	-4.78	20240112	5550	7.75	20240102	13580	-55.96	20230525	2220	169.37	20230316	4.41	N	002900	2500	1126 억	1901277	N	N	4	N	N
5	20240123	090139	55	30.00	KOSPI	기계	N	N	N	Y	40	N	6000	10	2	0.17	1050000	175	0.07	6000	6000	6000	7780	4200	5990	6000.00	4.22	0	-22	6156	6072	5966	5882	5776	6020	5830	1126	1790	2500	4430	10	1	45050956	2703	2.75	0.78	12	0.00	2179.00	7677.00	9976	20230223	-39.86	4810	20231024	24.74	6280	-4.46	20240112	5550	8.11	20240102	13580	-55.82	20230525	2220	170.27	20230316	4.41	N	002900	2500	1126 억	1901277	N	N	4	N	N
6	20240119	160138	55	30.00	KOSPI	기계	N	N	N	Y	40	N	6010	30	2	0.50	1555663260	260475	100.76	5930	6050	5920	7770	4190	5980	5972.34	4.03	0	58603	6186	6082	5966	5862	5746	6135	5915	1126	1790	2500	4420	10	1	45050956	2708	2.76	0.78	12	0.58	2179.00	7677.00	9976	20230223	-39.76	4810	20231024	24.95	6280	-4.30	20240112	5550	8.29	20240102	13580	-55.74	20230525	2220	170.72	20230316	4.66	N	002900	2500	1126 억	1813900	N	N	12	N	N
7	20240119	150139	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5950	-30	5	-0.50	1285948760	215361	83.31	5930	6050	5920	7770	4190	5980	5971.13	4.03	0	38277	6186	6082	5966	5862	5746	6135	5915	1126	1790	2500	4420	10	1	45050956	2681	2.73	0.78	12	0.48	2179.00	7677.00	9976	20230223	-40.36	4810	20231024	23.70	6280	-5.25	20240112	5550	7.21	20240102	13580	-56.19	20230525	2220	168.02	20230316	4.66	N	002900	2500	1126 억	1813900	N	N	0	N	N
8	20240119	140138	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5980	0	3	0.00	1033106600	172923	66.89	5930	6050	5920	7770	4190	5980	5974.37	4.03	0	50309	6186	6082	5966	5862	5746	6135	5915	1126	1790	2500	4420	10	1	45050956	2694	2.74	0.78	12	0.38	2179.00	7677.00	9976	20230223	-40.06	4810	20231024	24.32	6280	-4.78	20240112	5550	7.75	20240102	13580	-55.96	20230525	2220	169.37	20230316	4.66	N	002900	2500	1126 억	1813900	N	N	0	N	N
9	20240119	130139	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5980	0	3	0.00	859841740	143856	55.65	5930	6050	5920	7770	4190	5980	5977.10	4.03	0	46591	6186	6082	5966	5862	5746	6135	5915	1126	1790	2500	4420	10	1	45050956	2694	2.74	0.78	12	0.32	2179.00	7677.00	9976	20230223	-40.06	4810	20231024	24.32	6280	-4.78	20240112	5550	7.75	20240102	13580	-55.96	20230525	2220	169.37	20230316	4.66	N	002900	2500	1126 억	1813900	N	N	0	N	N
10	20240119	120139	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5980	0	3	0.00	750859590	125615	48.59	5930	6050	5920	7770	4190	5980	5977.47	4.03	0	42971	6186	6082	5966	5862	5746	6135	5915	1126	1790	2500	4420	10	1	45050956	2694	2.74	0.78	12	0.28	2179.00	7677.00	9976	20230223	-40.06	4810	20231024	24.32	6280	-4.78	20240112	5550	7.75	20240102	13580	-55.96	20230525	2220	169.37	20230316	4.66	N	002900	2500	1126 억	1813900	N	N	0	N	N
11	20240119	110139	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5980	0	3	0.00	614994830	102860	39.79	5930	6050	5920	7770	4190	5980	5978.95	4.03	0	31075	6186	6082	5966	5862	5746	6135	5915	1126	1790	2500	4420	10	1	45050956	2694	2.74	0.78	12	0.23	2179.00	7677.00	9976	20230223	-40.06	4810	20231024	24.32	6280	-4.78	20240112	5550	7.75	20240102	13580	-55.96	20230525	2220	169.37	20230316	4.66	N	002900	2500	1126 억	1813900	N	N	0	N	N
12	20240119	100140	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5990	10	2	0.17	332762820	55450	21.45	5930	6050	5930	7770	4190	5980	6001.13	4.03	0	15718	6186	6082	5966	5862	5746	6135	5915	1126	1790	2500	4420	10	1	45050956	2699	2.75	0.78	12	0.12	2179.00	7677.00	9976	20230223	-39.96	4810	20231024	24.53	6280	-4.62	20240112	5550	7.93	20240102	13580	-55.89	20230525	2220	169.82	20230316	4.66	N	002900	2500	1126 억	1813900	N	N	0	N	N
13	20240119	090138	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5940	-40	5	-0.67	17363310	2928	1.13	5930	5980	5930	7770	4190	5980	5930.09	4.03	0	-386	6186	6082	5966	5862	5746	6135	5915	1126	1790	2500	4420	10	1	45050956	2676	2.73	0.77	12	0.01	2179.00	7677.00	9976	20230223	-40.46	4810	20231024	23.49	6280	-5.41	20240112	5550	7.03	20240102	13580	-56.26	20230525	2220	167.57	20230316	4.66	N	002900	2500	1126 억	1813900	N	N	0	N	N
14	20240118	160138	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5980	40	2	0.67	1525376590	255675	59.25	5940	6070	5850	7720	4160	5940	5966.03	4.00	0	12625	6320	6130	5980	5790	5640	6055	5715	1126	1780	2500	4390	10	1	45050956	2694	2.74	0.78	12	0.57	2179.00	7677.00	9976	20230223	-40.06	4810	20231024	24.32	6280	-4.78	20240112	5550	7.75	20240102	13580	-55.96	20230525	2220	169.37	20230316	4.73	N	002900	2500	1126 억	1801562	N	N	302	N	N
15	20240118	150138	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5950	10	2	0.17	1444304840	242118	56.11	5940	6070	5850	7720	4160	5940	5965.29	4.00	0	11787	6320	6130	5980	5790	5640	6055	5715	1126	1780	2500	4390	10	1	45050956	2681	2.73	0.78	12	0.54	2179.00	7677.00	9976	20230223	-40.36	4810	20231024	23.70	6280	-5.25	20240112	5550	7.21	20240102	13580	-56.19	20230525	2220	168.02	20230316	4.73	N	002900	2500	1126 억	1801562	N	N	302	N	N
16	20240118	140139	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5880	-60	5	-1.01	1308596020	219253	50.81	5940	6070	5850	7720	4160	5940	5968.43	4.00	0	10660	6320	6130	5980	5790	5640	6055	5715	1126	1780	2500	4390	10	1	45050956	2649	2.70	0.77	12	0.49	2179.00	7677.00	9976	20230223	-41.06	4810	20231024	22.25	6280	-6.37	20240112	5550	5.95	20240102	13580	-56.70	20230525	2220	164.86	20230316	4.73	N	002900	2500	1126 억	1801562	N	N	302	N	N
17	20240118	130138	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5950	10	2	0.17	959463750	160083	37.10	5940	6070	5870	7720	4160	5940	5993.54	4.00	0	5778	6320	6130	5980	5790	5640	6055	5715	1126	1780	2500	4390	10	1	45050956	2681	2.73	0.78	12	0.36	2179.00	7677.00	9976	20230223	-40.36	4810	20231024	23.70	6280	-5.25	20240112	5550	7.21	20240102	13580	-56.19	20230525	2220	168.02	20230316	4.73	N	002900	2500	1126 억	1801562	N	N	302	N	N
18	20240118	120139	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5990	50	2	0.84	819374850	136579	31.65	5940	6070	5870	7720	4160	5940	5999.27	4.00	0	5408	6320	6130	5980	5790	5640	6055	5715	1126	1780	2500	4390	10	1	45050956	2699	2.75	0.78	12	0.30	2179.00	7677.00	9976	20230223	-39.96	4810	20231024	24.53	6280	-4.62	20240112	5550	7.93	20240102	13580	-55.89	20230525	2220	169.82	20230316	4.73	N	002900	2500	1126 억	1801562	N	N	302	N	N
19	20240118	110139	55	30.00	KOSPI	기계	N	N	N	Y	40	N	6070	130	2	2.19	693530780	115674	26.81	5940	6070	5870	7720	4160	5940	5995.56	4.00	0	9744	6320	6130	5980	5790	5640	6055	5715	1126	1780	2500	4390	10	1	45050956	2735	2.79	0.79	12	0.26	2179.00	7677.00	9976	20230223	-39.15	4810	20231024	26.20	6280	-3.34	20240112	5550	9.37	20240102	13580	-55.30	20230525	2220	173.42	20230316	4.73	N	002900	2500	1126 억	1801562	N	N	302	N	N
20	20240118	100139	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5980	40	2	0.67	346893600	58224	13.49	5940	6010	5870	7720	4160	5940	5957.91	4.00	0	7095	6320	6130	5980	5790	5640	6055	5715	1126	1780	2500	4390	10	1	45050956	2694	2.74	0.78	12	0.13	2179.00	7677.00	9976	20230223	-40.06	4810	20231024	24.32	6280	-4.78	20240112	5550	7.75	20240102	13580	-55.96	20230525	2220	169.37	20230316	4.73	N	002900	2500	1126 억	1801562	N	N	302	N	N
21	20240118	090138	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5940	0	3	0.00	31590800	5317	1.23	5940	5950	5940	7720	4160	5940	5941.47	4.00	0	-614	6320	6130	5980	5790	5640	6055	5715	1126	1780	2500	4390	10	1	45050956	2676	2.73	0.77	12	0.01	2179.00	7677.00	9976	20230223	-40.46	4810	20231024	23.49	6280	-5.41	20240112	5550	7.03	20240102	13580	-56.26	20230525	2220	167.57	20230316	4.73	N	002900	2500	1126 억	1801562	N	N	302	N	N
22	20240117	160137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5940	-140	5	-2.30	2538482100	427792	104.92	6110	6170	5830	7900	4260	6080	5933.84	3.94	0	28235	6366	6222	6116	5972	5866	6205	5955	1126	1820	2500	4490	10	1	45050956	2676	2.73	0.77	12	0.95	2179.00	7677.00	9976	20230223	-40.46	4810	20231024	23.49	6280	-5.41	20240112	5550	7.03	20240102	13580	-56.26	20230525	2220	167.57	20230316	4.83	N	002900	2500	1126 억	1776919	N	N	302	N	N
23	20240117	150139	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5920	-160	5	-2.63	2376547730	400497	98.23	6110	6170	5830	7900	4260	6080	5934.00	3.94	0	26567	6366	6222	6116	5972	5866	6205	5955	1126	1820	2500	4490	10	1	45050956	2667	2.72	0.77	12	0.89	2179.00	7677.00	9976	20230223	-40.66	4810	20231024	23.08	6280	-5.73	20240112	5550	6.67	20240102	13580	-56.41	20230525	2220	166.67	20230316	4.83	N	002900	2500	1126 억	1776919	N	N	62	N	N
24	20240117	140137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5890	-190	5	-3.12	2017003490	339225	83.20	6110	6170	5840	7900	4260	6080	5945.92	3.94	0	19257	6366	6222	6116	5972	5866	6205	5955	1126	1820	2500	4490	10	1	45050956	2654	2.70	0.77	12	0.75	2179.00	7677.00	9976	20230223	-40.96	4810	20231024	22.45	6280	-6.21	20240112	5550	6.13	20240102	13580	-56.63	20230525	2220	165.32	20230316	4.83	N	002900	2500	1126 억	1776919	N	N	62	N	N
25	20240117	130138	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5950	-130	5	-2.14	1802184100	302944	74.30	6110	6170	5840	7900	4260	6080	5948.90	3.94	0	15272	6366	6222	6116	5972	5866	6205	5955	1126	1820	2500	4490	10	1	45050956	2681	2.73	0.78	12	0.67	2179.00	7677.00	9976	20230223	-40.36	4810	20231024	23.70	6280	-5.25	20240112	5550	7.21	20240102	13580	-56.19	20230525	2220	168.02	20230316	4.83	N	002900	2500	1126 억	1776919	N	N	62	N	N
26	20240117	120138	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5900	-180	5	-2.96	1418457720	238404	58.47	6110	6170	5840	7900	4260	6080	5949.81	3.94	0	9642	6366	6222	6116	5972	5866	6205	5955	1126	1820	2500	4490	10	1	45050956	2658	2.71	0.77	12	0.53	2179.00	7677.00	9976	20230223	-40.86	4810	20231024	22.66	6280	-6.05	20240112	5550	6.31	20240102	13580	-56.55	20230525	2220	165.77	20230316	4.83	N	002900	2500	1126 억	1776919	N	N	62	N	N
27	20240117	110139	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5910	-170	5	-2.80	1159982590	194537	47.71	6110	6170	5840	7900	4260	6080	5962.79	3.94	0	1862	6366	6222	6116	5972	5866	6205	5955	1126	1820	2500	4490	10	1	45050956	2663	2.71	0.77	12	0.43	2179.00	7677.00	9976	20230223	-40.76	4810	20231024	22.87	6280	-5.89	20240112	5550	6.49	20240102	13580	-56.48	20230525	2220	166.22	20230316	4.83	N	002900	2500	1126 억	1776919	N	N	62	N	N
28	20240117	100138	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5990	-90	5	-1.48	785257450	131221	32.18	6110	6170	5840	7900	4260	6080	5984.24	3.94	0	-12107	6366	6222	6116	5972	5866	6205	5955	1126	1820	2500	4490	10	1	45050956	2699	2.75	0.78	12	0.29	2179.00	7677.00	9976	20230223	-39.96	4810	20231024	24.53	6280	-4.62	20240112	5550	7.93	20240102	13580	-55.89	20230525	2220	169.82	20230316	4.83	N	002900	2500	1126 억	1776919	N	N	62	N	N
29	20240117	090138	55	30.00	KOSPI	기계	N	N	N	Y	40	N	6130	50	2	0.82	15668280	2562	0.63	6110	6170	6110	7900	4260	6080	6115.64	3.94	0	-696	6366	6222	6116	5972	5866	6205	5955	1126	1820	2500	4490	10	1	45050956	2762	2.81	0.80	12	0.01	2179.00	7677.00	9976	20230223	-38.55	4810	20231024	27.44	6280	-2.39	20240112	5550	10.45	20240102	13580	-54.86	20230525	2220	176.13	20230316	4.83	N	002900	2500	1126 억	1776919	N	N	62	N	N
30	20240116	160137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	6080	-10	5	-0.16	2433356290	395742	89.10	6080	6260	6010	7910	4270	6090	6148.87	3.94	0	-3343	6323	6206	6133	6016	5943	6170	5980	1126	1820	2500	4500	10	1	45050956	2739	2.79	0.79	12	0.88	2179.00	7677.00	9976	20230223	-39.05	4810	20231024	26.40	6280	-3.18	20240112	5550	9.55	20240102	13580	-55.23	20230525	2220	173.87	20230316	4.54	N	002900	2500	1126 억	1774521	N	N	62	N	N
31	20240116	150138	55	30.00	KOSPI	기계	N	N	N	Y	40	N	6080	-10	5	-0.16	2305850260	374761	84.38	6080	6260	6010	7910	4270	6090	6152.86	3.94	0	-7410	6323	6206	6133	6016	5943	6170	5980	1126	1820	2500	4500	10	1	45050956	2739	2.79	0.79	12	0.83	2179.00	7677.00	9976	20230223	-39.05	4810	20231024	26.40	6280	-3.18	20240112	5550	9.55	20240102	13580	-55.23	20230525	2220	173.87	20230316	4.54	N	002900	2500	1126 억	1774521	N	N	55	N	N
32	20240116	140138	55	30.00	KOSPI	기계	N	N	N	Y	40	N	6140	50	2	0.82	2127666780	345563	77.80	6080	6260	6010	7910	4270	6090	6157.10	3.94	0	-5029	6323	6206	6133	6016	5943	6170	5980	1126	1820	2500	4500	10	1	45050956	2766	2.82	0.80	12	0.77	2179.00	7677.00	9976	20230223	-38.45	4810	20231024	27.65	6280	-2.23	20240112	5550	10.63	20240102	13580	-54.79	20230525	2220	176.58	20230316	4.54	N	002900	2500	1126 억	1774521	N	N	55	N	N
33	20240116	130138	55	30.00	KOSPI	기계	N	N	N	Y	40	N	6150	60	2	0.99	2011566820	326644	73.54	6080	6260	6010	7910	4270	6090	6158.28	3.94	0	34	6323	6206	6133	6016	5943	6170	5980	1126	1820	2500	4500	10	1	45050956	2771	2.82	0.80	12	0.73	2179.00	7677.00	9976	20230223	-38.35	4810	20231024	27.86	6280	-2.07	20240112	5550	10.81	20240102	13580	-54.71	20230525	2220	177.03	20230316	4.54	N	002900	2500	1126 억	1774521	N	N	55	N	N
34	20240116	120137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	6180	90	2	1.48	1890706430	306953	69.11	6080	6260	6010	7910	4270	6090	6159.60	3.94	0	-1435	6323	6206	6133	6016	5943	6170	5980	1126	1820	2500	4500	10	1	45050956	2784	2.84	0.81	12	0.68	2179.00	7677.00	9976	20230223	-38.05	4810	20231024	28.48	6280	-1.59	20240112	5550	11.35	20240102	13580	-54.49	20230525	2220	178.38	20230316	4.54	N	002900	2500	1126 억	1774521	N	N	55	N	N
35	20240116	110138	55	30.00	KOSPI	기계	N	N	N	Y	40	N	6210	120	2	1.97	1626185260	264313	59.51	6080	6260	6010	7910	4270	6090	6152.50	3.94	0	-3813	6323	6206	6133	6016	5943	6170	5980	1126	1820	2500	4500	10	1	45050956	2798	2.85	0.81	12	0.59	2179.00	7677.00	9976	20230223	-37.75	4810	20231024	29.11	6280	-1.11	20240112	5550	11.89	20240102	13580	-54.27	20230525	2220	179.73	20230316	4.54	N	002900	2500	1126 억	1774521	N	N	55	N	N
36	20240116	100138	55	30.00	KOSPI	기계	N	N	N	Y	40	N	6120	30	2	0.49	859143800	139239	31.35	6080	6260	6080	7910	4270	6090	6170.28	3.94	0	-30275	6323	6206	6133	6016	5943	6170	5980	1126	1820	2500	4500	10	1	45050956	2757	2.81	0.80	12	0.31	2179.00	7677.00	9976	20230223	-38.65	4810	20231024	27.23	6280	-2.55	20240112	5550	10.27	20240102	13580	-54.93	20230525	2220	175.68	20230316	4.54	N	002900	2500	1126 억	1774521	N	N	55	N	N
37	20240116	090137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	6190	100	2	1.64	31518740	5174	1.16	6080	6190	6080	7910	4270	6090	6091.75	3.94	0	992	6323	6206	6133	6016	5943	6170	5980	1126	1820	2500	4500	10	1	45050956	2789	2.84	0.81	12	0.01	2179.00	7677.00	9976	20230223	-37.95	4810	20231024	28.69	6280	-1.43	20240112	5550	11.53	20240102	13580	-54.42	20230525	2220	178.83	20230316	4.54	N	002900	2500	1126 억	1774521	N	N	55	N	N
38	20240115	160138	55	30.00	KOSPI	기계	N	N	N	Y	40	N	6090	-130	5	-2.09	2687683640	438654	23.57	6190	6250	6060	8080	4360	6220	6127.01	3.88	-7560	-3602	6506	6362	6136	5992	5766	6435	6065	1126	1860	2500	4600	10	1	45050956	2744	2.79	0.79	12	0.97	2179.00	7677.00	9976	20230223	-38.95	4810	20231024	26.61	6280	-3.03	20240112	5550	9.73	20240102	13580	-55.15	20230525	2220	174.32	20230316	4.48	N	002900	2500	1126 억	1748204	N	N	55	N	N
39	20240115	150138	55	30.00	KOSPI	기계	N	N	N	Y	40	N	6080	-140	5	-2.25	2560493020	417741	22.44	6190	6250	6060	8080	4360	6220	6129.25	3.88	-7560	-2880	6506	6362	6136	5992	5766	6435	6065	1126	1860	2500	4600	10	1	45050956	2739	2.79	0.79	12	0.93	2179.00	7677.00	9976	20230223	-39.05	4810	20231024	26.40	6280	-3.18	20240112	5550	9.55	20240102	13580	-55.23	20230525	2220	173.87	20230316	4.48	N	002900	2500	1126 억	1748204	N	N	1806	N	N
40	20240115	140138	55	30.00	KOSPI	기계	N	N	N	Y	40	N	6120	-100	5	-1.61	2207178570	359710	19.33	6190	6250	6060	8080	4360	6220	6135.85	3.88	-7560	-5804	6506	6362	6136	5992	5766	6435	6065	1126	1860	2500	4600	10	1	45050956	2757	2.81	0.80	12	0.80	2179.00	7677.00	9976	20230223	-38.65	4810	20231024	27.23	6280	-2.55	20240112	5550	10.27	20240102	13580	-54.93	20230525	2220	175.68	20230316	4.48	N	002900	2500	1126 억	1748204	N	N	1806	N	N
41	20240115	130137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	6110	-110	5	-1.77	2035816340	331652	17.82	6190	6250	6060	8080	4360	6220	6138.26	3.88	-7560	-6710	6506	6362	6136	5992	5766	6435	6065	1126	1860	2500	4600	10	1	45050956	2753	2.80	0.80	12	0.74	2179.00	7677.00	9976	20230223	-38.75	4810	20231024	27.03	6280	-2.71	20240112	5550	10.09	20240102	13580	-55.01	20230525	2220	175.23	20230316	4.48	N	002900	2500	1126 억	1748204	N	N	1806	N	N
42	20240115	120138	55	30.00	KOSPI	기계	N	N	N	Y	40	N	6080	-140	5	-2.25	1892371530	308128	16.55	6190	6250	6060	8080	4360	6220	6141.36	3.88	-7560	-2147	6506	6362	6136	5992	5766	6435	6065	1126	1860	2500	4600	10	1	45050956	2739	2.79	0.79	12	0.68	2179.00	7677.00	9976	20230223	-39.05	4810	20231024	26.40	6280	-3.18	20240112	5550	9.55	20240102	13580	-55.23	20230525	2220	173.87	20230316	4.48	N	002900	2500	1126 억	1748204	N	N	1806	N	N
43	20240115	110137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	6120	-100	5	-1.61	1603610020	260645	14.00	6190	6250	6080	8080	4360	6220	6152.31	3.88	-7560	-13214	6506	6362	6136	5992	5766	6435	6065	1126	1860	2500	4600	10	1	45050956	2757	2.81	0.80	12	0.58	2179.00	7677.00	9976	20230223	-38.65	4810	20231024	27.23	6280	-2.55	20240112	5550	10.27	20240102	13580	-54.93	20230525	2220	175.68	20230316	4.48	N	002900	2500	1126 억	1748204	N	N	1806	N	N
44	20240115	100137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	6170	-50	5	-0.80	1111251390	180193	9.68	6190	6250	6110	8080	4360	6220	6166.83	3.88	-7560	-22134	6506	6362	6136	5992	5766	6435	6065	1126	1860	2500	4600	10	1	45050956	2780	2.83	0.80	12	0.40	2179.00	7677.00	9976	20230223	-38.15	4810	20231024	28.27	6280	-1.75	20240112	5550	11.17	20240102	13580	-54.57	20230525	2220	177.93	20230316	4.48	N	002900	2500	1126 억	1748204	N	N	1806	N	N
45	20240115	090138	55	30.00	KOSPI	기계	N	N	N	Y	40	N	6250	30	2	0.48	204375530	32939	1.77	6190	6250	6190	8080	4360	6220	6204.38	3.88	-7560	1256	6506	6362	6136	5992	5766	6435	6065	1126	1860	2500	4600	10	1	45050956	2816	2.87	0.81	12	0.07	2179.00	7677.00	9976	20230223	-37.35	4810	20231024	29.94	6280	-0.48	20240112	5550	12.61	20240102	13580	-53.98	20230525	2220	181.53	20230316	4.48	N	002900	2500	1126 억	1748204	N	N	1806	N	N
46	20240112	160138	55	30.00	KOSPI	기계	N	N	N	Y	40	N	6220	310	2	5.25	11399294550	1852106	460.20	5960	6280	5910	7680	4140	5910	6162.82	4.13	0	-88957	6076	5992	5866	5782	5656	6035	5825	1126	1770	2500	4370	10	1	45050956	2802	2.85	0.81	12	4.11	2179.00	7677.00	9993	20230106	-37.76	4810	20231024	29.31	6280	-0.96	20240112	5550	12.07	20240102	13580	-54.20	20230525	2220	180.18	20230316	4.60	N	002900	2500	1126 억	1859250	N	N	1806	N	N
47	20240112	150138	55	30.00	KOSPI	기계	N	N	N	Y	40	N	6170	260	2	4.40	10611012390	1725001	428.62	5960	6280	5910	7680	4140	5910	6159.96	4.13	0	-80188	6076	5992	5866	5782	5656	6035	5825	1126	1770	2500	4370	10	1	45050956	2780	2.83	0.80	12	3.83	2179.00	7677.00	9993	20230106	-38.26	4810	20231024	28.27	6280	-1.75	20240112	5550	11.17	20240102	13580	-54.57	20230525	2220	177.93	20230316	4.60	N	002900	2500	1126 억	1859250	N	N	86	N	N
48	20240112	140138	55	30.00	KOSPI	기계	N	N	N	Y	40	N	6180	270	2	4.57	9859788740	1603802	398.50	5960	6280	5910	7680	4140	5910	6156.96	4.13	0	-68944	6076	5992	5866	5782	5656	6035	5825	1126	1770	2500	4370	10	1	45050956	2784	2.84	0.81	12	3.56	2179.00	7677.00	9993	20230106	-38.16	4810	20231024	28.48	6280	-1.59	20240112	5550	11.35	20240102	13580	-54.49	20230525	2220	178.38	20230316	4.60	N	002900	2500	1126 억	1859250	N	N	86	N	N
49	20240112	130137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	6220	310	2	5.25	8903827580	1448712	359.97	5960	6280	5910	7680	4140	5910	6156.18	4.13	0	-73213	6076	5992	5866	5782	5656	6035	5825	1126	1770	2500	4370	10	1	45050956	2802	2.85	0.81	12	3.22	2179.00	7677.00	9993	20230106	-37.76	4810	20231024	29.31	6280	-0.96	20240112	5550	12.07	20240102	13580	-54.20	20230525	2220	180.18	20230316	4.60	N	002900	2500	1126 억	1859250	N	N	86	N	N
50	20240112	120137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	6190	280	2	4.74	6225315610	1018479	253.07	5960	6240	5910	7680	4140	5910	6124.97	4.13	0	9770	6076	5992	5866	5782	5656	6035	5825	1126	1770	2500	4370	10	1	45050956	2789	2.84	0.81	12	2.26	2179.00	7677.00	9993	20230106	-38.06	4810	20231024	28.69	6240	-0.80	20240112	5550	11.53	20240102	13580	-54.42	20230525	2220	178.83	20230316	4.60	N	002900	2500	1126 억	1859250	N	N	86	N	N
51	20240112	110137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	6200	290	2	4.91	5510914630	902642	224.28	5960	6240	5910	7680	4140	5910	6119.15	4.13	0	290	6076	5992	5866	5782	5656	6035	5825	1126	1770	2500	4370	10	1	45050956	2793	2.85	0.81	12	2.00	2179.00	7677.00	9993	20230106	-37.96	4810	20231024	28.90	6240	-0.64	20240112	5550	11.71	20240102	13580	-54.34	20230525	2220	179.28	20230316	4.60	N	002900	2500	1126 억	1859250	N	N	86	N	N
52	20240112	100137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	6120	210	2	3.55	3617372340	596052	148.10	5960	6220	5910	7680	4140	5910	6086.58	4.13	0	-61353	6076	5992	5866	5782	5656	6035	5825	1126	1770	2500	4370	10	1	45050956	2757	2.81	0.80	12	1.32	2179.00	7677.00	9993	20230106	-38.76	4810	20231024	27.23	6220	-1.61	20240112	5550	10.27	20240102	13580	-54.93	20230525	2220	175.68	20230316	4.60	N	002900	2500	1126 억	1859250	N	N	86	N	N
53	20240112	090137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5990	80	2	1.35	441089530	74482	18.51	5960	6000	5940	7680	4140	5910	5971.04	4.13	0	-2375	6076	5992	5866	5782	5656	6035	5825	1126	1770	2500	4370	10	1	45050956	2699	2.75	0.78	12	0.17	2179.00	7677.00	9993	20230106	-40.06	4810	20231024	24.53	6000	-0.17	20240112	5550	7.93	20240102	13580	-55.89	20230525	2220	169.82	20230316	4.60	N	002900	2500	1126 억	1859250	N	N	86	N	N
54	20240111	160137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5910	110	2	1.90	2334932190	397295	146.36	5780	5950	5740	7540	4060	5800	5877.07	4.04	0	26281	5940	5870	5750	5680	5560	5905	5715	1126	1740	2500	4290	10	1	45050956	2663	2.71	0.77	12	0.88	2179.00	7677.00	10027	20230105	-41.06	4810	20231024	22.87	5950	-0.67	20240111	5550	6.49	20240102	13580	-56.48	20230525	2220	166.22	20230316	4.59	N	002900	2500	1126 억	1821557	N	N	86	N	N
55	20240111	150137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5900	100	2	1.72	2148115470	365657	134.70	5780	5950	5740	7540	4060	5800	5874.68	4.04	0	37393	5940	5870	5750	5680	5560	5905	5715	1126	1740	2500	4290	10	1	45050956	2658	2.71	0.77	12	0.81	2179.00	7677.00	10027	20230105	-41.16	4810	20231024	22.66	5950	-0.84	20240111	5550	6.31	20240102	13580	-56.55	20230525	2220	165.77	20230316	4.59	N	002900	2500	1126 억	1821557	N	N	108	N	N
56	20240111	140138	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5890	90	2	1.55	1811028830	308694	113.72	5780	5950	5740	7540	4060	5800	5866.75	4.04	0	58060	5940	5870	5750	5680	5560	5905	5715	1126	1740	2500	4290	10	1	45050956	2654	2.70	0.77	12	0.69	2179.00	7677.00	10027	20230105	-41.26	4810	20231024	22.45	5950	-1.01	20240111	5550	6.13	20240102	13580	-56.63	20230525	2220	165.32	20230316	4.59	N	002900	2500	1126 억	1821557	N	N	108	N	N
57	20240111	130137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5900	100	2	1.72	1195639290	204583	75.37	5780	5920	5740	7540	4060	5800	5844.28	4.04	0	39617	5940	5870	5750	5680	5560	5905	5715	1126	1740	2500	4290	10	1	45050956	2658	2.71	0.77	12	0.45	2179.00	7677.00	10027	20230105	-41.16	4810	20231024	22.66	5920	0.00	20240103	5550	6.31	20240102	13580	-56.55	20230525	2220	165.77	20230316	4.59	N	002900	2500	1126 억	1821557	N	N	108	N	N
58	20240111	120137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5860	60	2	1.03	709337460	121964	44.93	5780	5870	5740	7540	4060	5800	5815.96	4.04	0	23251	5940	5870	5750	5680	5560	5905	5715	1126	1740	2500	4290	10	1	45050956	2640	2.69	0.76	12	0.27	2179.00	7677.00	10027	20230105	-41.56	4810	20231024	21.83	5920	-1.01	20240103	5550	5.59	20240102	13580	-56.85	20230525	2220	163.96	20230316	4.59	N	002900	2500	1126 억	1821557	N	N	108	N	N
59	20240111	110137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5790	-10	5	-0.17	413233910	71148	26.21	5780	5860	5740	7540	4060	5800	5808.09	4.04	0	8274	5940	5870	5750	5680	5560	5905	5715	1126	1740	2500	4290	10	1	45050956	2608	2.66	0.75	12	0.16	2179.00	7677.00	10027	20230105	-42.26	4810	20231024	20.37	5920	-2.20	20240103	5550	4.32	20240102	13580	-57.36	20230525	2220	160.81	20230316	4.59	N	002900	2500	1126 억	1821557	N	N	108	N	N
60	20240111	100137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5850	50	2	0.86	293957560	50615	18.65	5780	5860	5740	7540	4060	5800	5807.72	4.04	0	6419	5940	5870	5750	5680	5560	5905	5715	1126	1740	2500	4290	10	1	45050956	2635	2.68	0.76	12	0.11	2179.00	7677.00	10027	20230105	-41.66	4810	20231024	21.62	5920	-1.18	20240103	5550	5.41	20240102	13580	-56.92	20230525	2220	163.51	20230316	4.59	N	002900	2500	1126 억	1821557	N	N	108	N	N
61	20240111	090137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5830	30	2	0.52	16004630	2764	1.02	5780	5840	5780	7540	4060	5800	5790.28	4.04	0	1037	5940	5870	5750	5680	5560	5905	5715	1126	1740	2500	4290	10	1	45050956	2626	2.68	0.76	12	0.01	2179.00	7677.00	10027	20230105	-41.86	4810	20231024	21.21	5920	-1.52	20240103	5550	5.05	20240102	13580	-57.07	20230525	2220	162.61	20230316	4.59	N	002900	2500	1126 억	1821557	N	N	108	N	N
62	20240110	160137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5800	60	2	1.05	1537007770	267504	117.01	5740	5820	5630	7460	4020	5740	5745.71	4.02	0	13344	5960	5850	5780	5670	5600	5815	5635	1126	1720	2500	4240	10	1	45050956	2613	2.66	0.76	12	0.59	2179.00	7677.00	10027	20230105	-42.16	4810	20231024	20.58	5920	-2.03	20240103	5550	4.50	20240102	13580	-57.29	20230525	2220	161.26	20230316	4.60	N	002900	2500	1126 억	1810924	N	N	108	N	N
63	20240110	150137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5760	20	2	0.35	1405213530	244743	107.05	5740	5820	5630	7460	4020	5740	5741.59	4.02	0	13037	5960	5850	5780	5670	5600	5815	5635	1126	1720	2500	4240	10	1	45050956	2595	2.64	0.75	12	0.54	2179.00	7677.00	10027	20230105	-42.56	4810	20231024	19.75	5920	-2.70	20240103	5550	3.78	20240102	13580	-57.58	20230525	2220	159.46	20230316	4.60	N	002900	2500	1126 억	1810924	N	N	39	N	N
64	20240110	140137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5740	0	3	0.00	1057851830	184646	80.77	5740	5820	5630	7460	4020	5740	5729.08	4.02	0	5329	5960	5850	5780	5670	5600	5815	5635	1126	1720	2500	4240	10	1	45050956	2586	2.63	0.75	12	0.41	2179.00	7677.00	10027	20230105	-42.75	4810	20231024	19.33	5920	-3.04	20240103	5550	3.42	20240102	13580	-57.73	20230525	2220	158.56	20230316	4.60	N	002900	2500	1126 억	1810924	N	N	39	N	N
65	20240110	130137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5750	10	2	0.17	957541360	167228	73.15	5740	5820	5630	7460	4020	5740	5725.96	4.02	0	6643	5960	5850	5780	5670	5600	5815	5635	1126	1720	2500	4240	10	1	45050956	2590	2.64	0.75	12	0.37	2179.00	7677.00	10027	20230105	-42.65	4810	20231024	19.54	5920	-2.87	20240103	5550	3.60	20240102	13580	-57.66	20230525	2220	159.01	20230316	4.60	N	002900	2500	1126 억	1810924	N	N	39	N	N
66	20240110	120137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5750	10	2	0.17	836175240	146165	63.93	5740	5820	5630	7460	4020	5740	5720.76	4.02	0	4763	5960	5850	5780	5670	5600	5815	5635	1126	1720	2500	4240	10	1	45050956	2590	2.64	0.75	12	0.32	2179.00	7677.00	10027	20230105	-42.65	4810	20231024	19.54	5920	-2.87	20240103	5550	3.60	20240102	13580	-57.66	20230525	2220	159.01	20230316	4.60	N	002900	2500	1126 억	1810924	N	N	39	N	N
67	20240110	110137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5780	40	2	0.70	562852200	98743	43.19	5740	5780	5630	7460	4020	5740	5700.17	4.02	0	3304	5960	5850	5780	5670	5600	5815	5635	1126	1720	2500	4240	10	1	45050956	2604	2.65	0.75	12	0.22	2179.00	7677.00	10027	20230105	-42.36	4810	20231024	20.17	5920	-2.36	20240103	5550	4.14	20240102	13580	-57.44	20230525	2220	160.36	20230316	4.60	N	002900	2500	1126 억	1810924	N	N	39	N	N
68	20240110	100137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5700	-40	5	-0.70	371851220	65518	28.66	5740	5770	5630	7460	4020	5740	5675.56	4.02	0	2347	5960	5850	5780	5670	5600	5815	5635	1126	1720	2500	4240	10	1	45050956	2568	2.62	0.74	12	0.15	2179.00	7677.00	10027	20230105	-43.15	4810	20231024	18.50	5920	-3.72	20240103	5550	2.70	20240102	13580	-58.03	20230525	2220	156.76	20230316	4.60	N	002900	2500	1126 억	1810924	N	N	39	N	N
69	20240110	090137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5730	-10	5	-0.17	12690900	2211	0.97	5740	5740	5730	7460	4020	5740	5739.89	4.02	0	-432	5960	5850	5780	5670	5600	5815	5635	1126	1720	2500	4240	10	1	45050956	2581	2.63	0.75	12	0.00	2179.00	7677.00	10027	20230105	-42.85	4810	20231024	19.13	5920	-3.21	20240103	5550	3.24	20240102	13580	-57.81	20230525	2220	158.11	20230316	4.60	N	002900	2500	1126 억	1810924	N	N	39	N	N
70	20240109	160137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5740	-60	5	-1.03	1313185180	228257	118.50	5800	5890	5710	7540	4060	5800	5755.47	3.99	568	7550	5893	5846	5773	5726	5653	5870	5750	1126	1740	2500	4290	10	1	45050956	2586	2.63	0.75	12	0.51	2179.00	7677.00	10027	20230105	-42.75	4810	20231024	19.33	5920	-3.04	20240103	5550	3.42	20240102	13580	-57.73	20230525	2220	158.56	20230316	4.74	N	002900	2500	1126 억	1795800	N	N	39	N	N
71	20240109	150137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5740	-60	5	-1.03	1026675300	178319	92.58	5800	5890	5720	7540	4060	5800	5757.52	3.99	568	12145	5893	5846	5773	5726	5653	5870	5750	1126	1740	2500	4290	10	1	45050956	2586	2.63	0.75	12	0.40	2179.00	7677.00	10027	20230105	-42.75	4810	20231024	19.33	5920	-3.04	20240103	5550	3.42	20240102	13580	-57.73	20230525	2220	158.56	20230316	4.74	N	002900	2500	1126 억	1795800	N	N	198	N	N
72	20240109	140137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5740	-60	5	-1.03	919856880	159679	82.90	5800	5890	5720	7540	4060	5800	5760.66	3.99	568	11794	5893	5846	5773	5726	5653	5870	5750	1126	1740	2500	4290	10	1	45050956	2586	2.63	0.75	12	0.35	2179.00	7677.00	10027	20230105	-42.75	4810	20231024	19.33	5920	-3.04	20240103	5550	3.42	20240102	13580	-57.73	20230525	2220	158.56	20230316	4.74	N	002900	2500	1126 억	1795800	N	N	198	N	N
73	20240109	130137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5740	-60	5	-1.03	765060050	132741	68.92	5800	5890	5730	7540	4060	5800	5763.55	3.99	568	11325	5893	5846	5773	5726	5653	5870	5750	1126	1740	2500	4290	10	1	45050956	2586	2.63	0.75	12	0.29	2179.00	7677.00	10027	20230105	-42.75	4810	20231024	19.33	5920	-3.04	20240103	5550	3.42	20240102	13580	-57.73	20230525	2220	158.56	20230316	4.74	N	002900	2500	1126 억	1795800	N	N	198	N	N
74	20240109	120137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5750	-50	5	-0.86	611129360	105973	55.02	5800	5890	5730	7540	4060	5800	5766.84	3.99	568	8111	5893	5846	5773	5726	5653	5870	5750	1126	1740	2500	4290	10	1	45050956	2590	2.64	0.75	12	0.24	2179.00	7677.00	10027	20230105	-42.65	4810	20231024	19.54	5920	-2.87	20240103	5550	3.60	20240102	13580	-57.66	20230525	2220	159.01	20230316	4.74	N	002900	2500	1126 억	1795800	N	N	198	N	N
75	20240109	110137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5770	-30	5	-0.52	567308370	98365	51.07	5800	5890	5730	7540	4060	5800	5767.38	3.99	568	7825	5893	5846	5773	5726	5653	5870	5750	1126	1740	2500	4290	10	1	45050956	2599	2.65	0.75	12	0.22	2179.00	7677.00	10027	20230105	-42.46	4810	20231024	19.96	5920	-2.53	20240103	5550	3.96	20240102	13580	-57.51	20230525	2220	159.91	20230316	4.74	N	002900	2500	1126 억	1795800	N	N	198	N	N
76	20240109	100136	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5770	-30	5	-0.52	281437180	48628	25.25	5800	5890	5750	7540	4060	5800	5787.55	3.99	568	-4689	5893	5846	5773	5726	5653	5870	5750	1126	1740	2500	4290	10	1	45050956	2599	2.65	0.75	12	0.11	2179.00	7677.00	10027	20230105	-42.46	4810	20231024	19.96	5920	-2.53	20240103	5550	3.96	20240102	13580	-57.51	20230525	2220	159.91	20230316	4.74	N	002900	2500	1126 억	1795800	N	N	198	N	N
77	20240109	090137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5850	50	2	0.86	15179070	2607	1.35	5800	5850	5800	7540	4060	5800	5822.51	3.99	568	-1	5893	5846	5773	5726	5653	5870	5750	1126	1740	2500	4290	10	1	45050956	2635	2.68	0.76	12	0.01	2179.00	7677.00	10027	20230105	-41.66	4810	20231024	21.62	5920	-1.18	20240103	5550	5.41	20240102	13580	-56.92	20230525	2220	163.51	20230316	4.74	N	002900	2500	1126 억	1795800	N	N	198	N	N
78	20240108	160137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5800	140	2	2.47	1105691110	191382	59.55	5700	5820	5700	7350	3970	5660	5777.43	3.91	-9879	4640	5980	5820	5720	5560	5460	5770	5510	1126	1690	2500	4180	10	1	45050956	2613	2.66	0.76	12	0.42	2179.00	7677.00	10027	20230102	-42.16	4810	20231024	20.58	5920	-2.03	20240103	5550	4.50	20240102	13580	-57.29	20230525	2220	161.26	20230316	4.80	N	002900	2500	1126 억	1760144	N	N	198	N	N
79	20240108	150137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5780	120	2	2.12	949214040	164306	51.12	5700	5820	5700	7350	3970	5660	5777.15	3.91	-9879	6820	5980	5820	5720	5560	5460	5770	5510	1126	1690	2500	4180	10	1	45050956	2604	2.65	0.75	12	0.36	2179.00	7677.00	10027	20230102	-42.36	4810	20231024	20.17	5920	-2.36	20240103	5550	4.14	20240102	13580	-57.44	20230525	2220	160.36	20230316	4.80	N	002900	2500	1126 억	1760144	N	N	202	N	N
80	20240108	140136	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5770	110	2	1.94	816492140	141335	43.98	5700	5820	5700	7350	3970	5660	5777.04	3.91	-9879	13701	5980	5820	5720	5560	5460	5770	5510	1126	1690	2500	4180	10	1	45050956	2599	2.65	0.75	12	0.31	2179.00	7677.00	10027	20230102	-42.46	4810	20231024	19.96	5920	-2.53	20240103	5550	3.96	20240102	13580	-57.51	20230525	2220	159.91	20230316	4.80	N	002900	2500	1126 억	1760144	N	N	202	N	N
81	20240108	130136	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5790	130	2	2.30	741861010	128435	39.96	5700	5820	5700	7350	3970	5660	5776.20	3.91	-9879	12405	5980	5820	5720	5560	5460	5770	5510	1126	1690	2500	4180	10	1	45050956	2608	2.66	0.75	12	0.29	2179.00	7677.00	10027	20230102	-42.26	4810	20231024	20.37	5920	-2.20	20240103	5550	4.32	20240102	13580	-57.36	20230525	2220	160.81	20230316	4.80	N	002900	2500	1126 억	1760144	N	N	202	N	N
82	20240108	120137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5800	140	2	2.47	610747160	105784	32.91	5700	5820	5700	7350	3970	5660	5773.58	3.91	-9879	10615	5980	5820	5720	5560	5460	5770	5510	1126	1690	2500	4180	10	1	45050956	2613	2.66	0.76	12	0.23	2179.00	7677.00	10027	20230102	-42.16	4810	20231024	20.58	5920	-2.03	20240103	5550	4.50	20240102	13580	-57.29	20230525	2220	161.26	20230316	4.80	N	002900	2500	1126 억	1760144	N	N	202	N	N
83	20240108	110137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5760	100	2	1.77	362160410	62906	19.57	5700	5800	5700	7350	3970	5660	5757.25	3.91	-9879	6020	5980	5820	5720	5560	5460	5770	5510	1126	1690	2500	4180	10	1	45050956	2595	2.64	0.75	12	0.14	2179.00	7677.00	10027	20230102	-42.56	4810	20231024	19.75	5920	-2.70	20240103	5550	3.78	20240102	13580	-57.58	20230525	2220	159.46	20230316	4.80	N	002900	2500	1126 억	1760144	N	N	202	N	N
84	20240108	100139	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5800	140	2	2.47	249160920	43331	13.48	5700	5800	5700	7350	3970	5660	5750.28	3.91	-9879	8003	5980	5820	5720	5560	5460	5770	5510	1126	1690	2500	4180	10	1	45050956	2613	2.66	0.76	12	0.10	2179.00	7677.00	10027	20230102	-42.16	4810	20231024	20.58	5920	-2.03	20240103	5550	4.50	20240102	13580	-57.29	20230525	2220	161.26	20230316	4.80	N	002900	2500	1126 억	1760144	N	N	202	N	N
85	20240108	090136	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5750	90	2	1.59	32639990	5698	1.77	5700	5760	5700	7350	3970	5660	5728.93	3.91	-9879	3553	5980	5820	5720	5560	5460	5770	5510	1126	1690	2500	4180	10	1	45050956	2590	2.64	0.75	12	0.01	2179.00	7677.00	10027	20230102	-42.65	4810	20231024	19.54	5920	-2.87	20240103	5550	3.60	20240102	13580	-57.66	20230525	2220	159.01	20230316	4.80	N	002900	2500	1126 억	1760144	N	N	202	N	N
86	20240105	160136	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5660	-150	5	-2.58	1835897010	320384	80.31	5810	5880	5620	7550	4070	5810	5730.37	4.00	-5148	-33968	6016	5912	5806	5702	5596	5860	5650	1126	1740	2500	4290	10	1	45050956	2550	2.60	0.74	12	0.71	2179.00	7677.00	10027	20230102	-43.55	4810	20231024	17.67	5920	-4.39	20240103	5550	1.98	20240102	13580	-58.32	20230525	2220	154.95	20230316	4.77	N	002900	2500	1126 억	1801100	N	N	202	N	N
87	20240105	150136	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5640	-170	5	-2.93	1678401090	292579	73.34	5810	5880	5620	7550	4070	5810	5736.55	4.00	-5148	-34069	6016	5912	5806	5702	5596	5860	5650	1126	1740	2500	4290	10	1	45050956	2541	2.59	0.73	12	0.65	2179.00	7677.00	10027	20230102	-43.75	4810	20231024	17.26	5920	-4.73	20240103	5550	1.62	20240102	13580	-58.47	20230525	2220	154.05	20230316	4.77	N	002900	2500	1126 억	1801100	N	N	511	N	N
88	20240105	140137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5680	-130	5	-2.24	1340442210	232789	58.35	5810	5880	5660	7550	4070	5810	5758.16	4.00	-5148	-35626	6016	5912	5806	5702	5596	5860	5650	1126	1740	2500	4290	10	1	45050956	2559	2.61	0.74	12	0.52	2179.00	7677.00	10027	20230102	-43.35	4810	20231024	18.09	5920	-4.05	20240103	5550	2.34	20240102	13580	-58.17	20230525	2220	155.86	20230316	4.77	N	002900	2500	1126 억	1801100	N	N	511	N	N
89	20240105	130137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5720	-90	5	-1.55	1117016520	193504	48.51	5810	5880	5680	7550	4070	5810	5772.56	4.00	-5148	-33573	6016	5912	5806	5702	5596	5860	5650	1126	1740	2500	4290	10	1	45050956	2577	2.63	0.75	12	0.43	2179.00	7677.00	10027	20230102	-42.95	4810	20231024	18.92	5920	-3.38	20240103	5550	3.06	20240102	13580	-57.88	20230525	2220	157.66	20230316	4.77	N	002900	2500	1126 억	1801100	N	N	511	N	N
90	20240105	120137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5760	-50	5	-0.86	785505940	135585	33.99	5810	5880	5680	7550	4070	5810	5793.45	4.00	-5148	-23112	6016	5912	5806	5702	5596	5860	5650	1126	1740	2500	4290	10	1	45050956	2595	2.64	0.75	12	0.30	2179.00	7677.00	10027	20230102	-42.56	4810	20231024	19.75	5920	-2.70	20240103	5550	3.78	20240102	13580	-57.58	20230525	2220	159.46	20230316	4.77	N	002900	2500	1126 억	1801100	N	N	511	N	N
91	20240105	110136	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5810	0	3	0.00	627346280	108220	27.13	5810	5880	5680	7550	4070	5810	5796.94	4.00	-5148	-15780	6016	5912	5806	5702	5596	5860	5650	1126	1740	2500	4290	10	1	45050956	2617	2.67	0.76	12	0.24	2179.00	7677.00	10027	20230102	-42.06	4810	20231024	20.79	5920	-1.86	20240103	5550	4.68	20240102	13580	-57.22	20230525	2220	161.71	20230316	4.77	N	002900	2500	1126 억	1801100	N	N	511	N	N
92	20240105	100136	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5840	30	2	0.52	355865770	61804	15.49	5810	5850	5680	7550	4070	5810	5757.89	4.00	-5148	-14790	6016	5912	5806	5702	5596	5860	5650	1126	1740	2500	4290	10	1	45050956	2631	2.68	0.76	12	0.14	2179.00	7677.00	10027	20230102	-41.76	4810	20231024	21.41	5920	-1.35	20240103	5550	5.23	20240102	13580	-57.00	20230525	2220	163.06	20230316	4.77	N	002900	2500	1126 억	1801100	N	N	511	N	N
93	20240105	090137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5800	-10	5	-0.17	2943550	507	0.13	5810	5810	5780	7550	4070	5810	5804.79	4.00	-5148	-29	6016	5912	5806	5702	5596	5860	5650	1126	1740	2500	4290	10	1	45050956	2613	2.66	0.76	12	0.00	2179.00	7677.00	10027	20230102	-42.16	4810	20231024	20.58	5920	-2.03	20240103	5550	4.50	20240102	13580	-57.29	20230525	2220	161.26	20230316	4.77	N	002900	2500	1126 억	1801100	N	N	511	N	N
94	20240104	160136	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5810	-40	5	-0.68	2291707700	396470	57.18	5840	5910	5700	7600	4100	5850	5780.18	4.16	0	-68996	6076	5962	5806	5692	5536	6020	5750	1126	1750	2500	4320	10	1	45050956	2617	2.67	0.76	12	0.88	2179.00	7677.00	10145	20221228	-42.73	4810	20231024	20.79	5920	-1.86	20240103	5550	4.68	20240102	13580	-57.22	20230525	2220	161.71	20230316	4.98	N	002900	2500	1126 억	1875691	N	N	511	N	N
95	20240104	150137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5780	-70	5	-1.20	2160351030	373788	53.91	5840	5910	5700	7600	4100	5850	5779.53	4.16	0	-60167	6076	5962	5806	5692	5536	6020	5750	1126	1750	2500	4320	10	1	45050956	2604	2.65	0.75	12	0.83	2179.00	7677.00	10145	20221228	-43.03	4810	20231024	20.17	5920	-2.36	20240103	5550	4.14	20240102	13580	-57.44	20230525	2220	160.36	20230316	4.98	N	002900	2500	1126 억	1875691	N	N	1950	N	N
96	20240104	140137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5770	-80	5	-1.37	1847735630	319682	46.10	5840	5910	5700	7600	4100	5850	5779.82	4.16	0	-48712	6076	5962	5806	5692	5536	6020	5750	1126	1750	2500	4320	10	1	45050956	2599	2.65	0.75	12	0.71	2179.00	7677.00	10145	20221228	-43.12	4810	20231024	19.96	5920	-2.53	20240103	5550	3.96	20240102	13580	-57.51	20230525	2220	159.91	20230316	4.98	N	002900	2500	1126 억	1875691	N	N	1950	N	N
97	20240104	130137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5810	-40	5	-0.68	1642566060	284278	41.00	5840	5910	5700	7600	4100	5850	5777.91	4.16	0	-38848	6076	5962	5806	5692	5536	6020	5750	1126	1750	2500	4320	10	1	45050956	2617	2.67	0.76	12	0.63	2179.00	7677.00	10145	20221228	-42.73	4810	20231024	20.79	5920	-1.86	20240103	5550	4.68	20240102	13580	-57.22	20230525	2220	161.71	20230316	4.98	N	002900	2500	1126 억	1875691	N	N	1950	N	N
98	20240104	120136	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5820	-30	5	-0.51	1326428490	230272	33.21	5840	5860	5700	7600	4100	5850	5760.09	4.16	0	-14099	6076	5962	5806	5692	5536	6020	5750	1126	1750	2500	4320	10	1	45050956	2622	2.67	0.76	12	0.51	2179.00	7677.00	10145	20221228	-42.63	4810	20231024	21.00	5920	-1.69	20240103	5550	4.86	20240102	13580	-57.14	20230525	2220	162.16	20230316	4.98	N	002900	2500	1126 억	1875691	N	N	1950	N	N
99	20240104	110136	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5740	-110	5	-1.88	1044683570	181383	26.16	5840	5860	5700	7600	4100	5850	5759.32	4.16	0	-12894	6076	5962	5806	5692	5536	6020	5750	1126	1750	2500	4320	10	1	45050956	2586	2.63	0.75	12	0.40	2179.00	7677.00	10145	20221228	-43.42	4810	20231024	19.33	5920	-3.04	20240103	5550	3.42	20240102	13580	-57.73	20230525	2220	158.56	20230316	4.98	N	002900	2500	1126 억	1875691	N	N	1950	N	N
100	20240104	100136	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5750	-100	5	-1.71	807153340	139902	20.18	5840	5860	5700	7600	4100	5850	5769.16	4.16	0	-14083	6076	5962	5806	5692	5536	6020	5750	1126	1750	2500	4320	10	1	45050956	2590	2.64	0.75	12	0.31	2179.00	7677.00	10145	20221228	-43.32	4810	20231024	19.54	5920	-2.87	20240103	5550	3.60	20240102	13580	-57.66	20230525	2220	159.01	20230316	4.98	N	002900	2500	1126 억	1875691	N	N	1950	N	N
101	20240104	090137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5830	-20	5	-0.34	70810440	12227	1.76	5840	5840	5760	7600	4100	5850	5789.08	4.16	0	-5812	6076	5962	5806	5692	5536	6020	5750	1126	1750	2500	4320	10	1	45050956	2626	2.68	0.76	12	0.03	2179.00	7677.00	10145	20221228	-42.53	4810	20231024	21.21	5920	-1.52	20240103	5550	5.05	20240102	13580	-57.07	20230525	2220	162.61	20230316	4.98	N	002900	2500	1126 억	1875691	N	N	1950	N	N
102	20240103	160136	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5850	60	2	1.04	4044255230	692409	123.49	5750	5920	5650	7520	4060	5790	5840.91	4.29	-7867	-48446	5950	5870	5710	5630	5470	5910	5670	1126	1730	2500	4280	10	1	45050956	2635	2.68	0.76	12	1.54	2179.00	7677.00	10145	20221228	-42.34	4810	20231024	21.62	5920	-1.18	20240103	5550	5.41	20240102	13580	-56.92	20230525	2220	163.51	20230316	5.00	N	002900	2500	1126 억	1933740	N	N	1950	N	N
103	20240103	150135	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5850	60	2	1.04	3705576510	634679	113.20	5750	5920	5650	7520	4060	5790	5838.58	4.29	-7867	-38947	5950	5870	5710	5630	5470	5910	5670	1126	1730	2500	4280	10	1	45050956	2635	2.68	0.76	12	1.41	2179.00	7677.00	10145	20221228	-42.34	4810	20231024	21.62	5920	-1.18	20240103	5550	5.41	20240102	13580	-56.92	20230525	2220	163.51	20230316	5.00	N	002900	2500	1126 억	1933740	N	N	22	N	N
104	20240103	140136	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5860	70	2	1.21	3404708990	583330	104.04	5750	5920	5650	7520	4060	5790	5836.75	4.29	-7867	-31815	5950	5870	5710	5630	5470	5910	5670	1126	1730	2500	4280	10	1	45050956	2640	2.69	0.76	12	1.29	2179.00	7677.00	10145	20221228	-42.24	4810	20231024	21.83	5920	-1.01	20240103	5550	5.59	20240102	13580	-56.85	20230525	2220	163.96	20230316	5.00	N	002900	2500	1126 억	1933740	N	N	22	N	N
105	20240103	130136	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5890	100	2	1.73	3154470820	540779	96.45	5750	5920	5650	7520	4060	5790	5833.27	4.29	-7867	-21300	5950	5870	5710	5630	5470	5910	5670	1126	1730	2500	4280	10	1	45050956	2654	2.70	0.77	12	1.20	2179.00	7677.00	10145	20221228	-41.94	4810	20231024	22.45	5920	-0.51	20240103	5550	6.13	20240102	13580	-56.63	20230525	2220	165.32	20230316	5.00	N	002900	2500	1126 억	1933740	N	N	22	N	N
106	20240103	120137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5870	80	2	1.38	2572372450	441996	78.83	5750	5910	5650	7520	4060	5790	5819.96	4.29	-7867	-36027	5950	5870	5710	5630	5470	5910	5670	1126	1730	2500	4280	10	1	45050956	2644	2.69	0.76	12	0.98	2179.00	7677.00	10145	20221228	-42.14	4810	20231024	22.04	5910	-0.68	20240103	5550	5.77	20240102	13580	-56.77	20230525	2220	164.41	20230316	5.00	N	002900	2500	1126 억	1933740	N	N	22	N	N
107	20240103	110136	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5870	80	2	1.38	1902801300	328033	58.51	5750	5880	5650	7520	4060	5790	5800.67	4.29	-7867	-21134	5950	5870	5710	5630	5470	5910	5670	1126	1730	2500	4280	10	1	45050956	2644	2.69	0.76	12	0.73	2179.00	7677.00	10145	20221228	-42.14	4810	20231024	22.04	5880	-0.17	20240103	5550	5.77	20240102	13580	-56.77	20230525	2220	164.41	20230316	5.00	N	002900	2500	1126 억	1933740	N	N	22	N	N
108	20240103	100136	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5850	60	2	1.04	1021592720	177210	31.61	5750	5850	5650	7520	4060	5790	5764.74	4.29	-7867	-17624	5950	5870	5710	5630	5470	5910	5670	1126	1730	2500	4280	10	1	45050956	2635	2.68	0.76	12	0.39	2179.00	7677.00	10145	20221228	-42.34	4810	20231024	21.62	5850	0.00	20240103	5550	5.41	20240102	13580	-56.92	20230525	2220	163.51	20230316	5.00	N	002900	2500	1126 억	1933740	N	N	22	N	N
109	20240103	090136	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5670	-120	5	-2.07	61070240	10712	1.91	5750	5750	5650	7520	4060	5790	5692.48	4.29	-7867	-5675	5950	5870	5710	5630	5470	5910	5670	1126	1730	2500	4280	10	1	45050956	2554	2.60	0.74	12	0.02	2179.00	7677.00	10145	20221228	-44.11	4810	20231024	17.88	5790	-2.07	20240102	5550	2.16	20240102	13580	-58.25	20230525	2220	155.41	20230316	5.00	N	002900	2500	1126 억	1933740	N	N	22	N	N
110	20240102	160136	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5790	270	2	4.89	3101398680	547958	272.20	5670	5790	5550	7170	3870	5520	5659.50	4.23	0	33943	5633	5576	5513	5456	5393	5605	5485	1126	1650	2500	4080	10	1	45050956	2608	2.66	0.75	12	1.22	2179.00	7677.00	10145	20221228	-42.93	4810	20231024	20.37	5790	0.00	20240102	5550	4.32	20240102	13580	-57.36	20230525	2220	160.81	20230316	5.07	N	002900	2500	1126 억	1906282	N	N	22	N	N
111	20240102	150135	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5650	130	2	2.36	2150696610	382116	189.82	5670	5750	5550	7170	3870	5520	5628.39	4.23	0	29309	5633	5576	5513	5456	5393	5605	5485	1126	1650	2500	4080	10	1	45050956	2545	2.59	0.74	12	0.85	2179.00	7677.00	10145	20221228	-44.31	4810	20231024	17.46	5750	-1.74	20240102	5550	1.80	20240102	13580	-58.39	20230525	2220	154.50	20230316	5.07	N	002900	2500	1126 억	1906282	N	N	13	N	N
112	20240102	140135	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5630	110	2	1.99	1714070570	304824	151.42	5670	5750	5550	7170	3870	5520	5623.15	4.23	0	-13110	5633	5576	5513	5456	5393	5605	5485	1126	1650	2500	4080	10	1	45050956	2536	2.58	0.73	12	0.68	2179.00	7677.00	10145	20221228	-44.50	4810	20231024	17.05	5750	-2.09	20240102	5550	1.44	20240102	13580	-58.54	20230525	2220	153.60	20230316	5.07	N	002900	2500	1126 억	1906282	N	N	13	N	N
113	20240102	130135	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5640	120	2	2.17	1492530790	265442	131.86	5670	5750	5550	7170	3870	5520	5622.81	4.23	0	-17292	5633	5576	5513	5456	5393	5605	5485	1126	1650	2500	4080	10	1	45050956	2541	2.59	0.73	12	0.59	2179.00	7677.00	10145	20221228	-44.41	4810	20231024	17.26	5750	-1.91	20240102	5550	1.62	20240102	13580	-58.47	20230525	2220	154.05	20230316	5.07	N	002900	2500	1126 억	1906282	N	N	13	N	N
114	20240102	120136	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5600	80	2	1.45	1272120540	226253	112.39	5670	5750	5550	7170	3870	5520	5622.56	4.23	0	-17627	5633	5576	5513	5456	5393	5605	5485	1126	1650	2500	4080	10	1	45050956	2523	2.57	0.73	12	0.50	2179.00	7677.00	10145	20221228	-44.80	4810	20231024	16.42	5750	-2.61	20240102	5550	0.90	20240102	13580	-58.76	20230525	2220	152.25	20230316	5.07	N	002900	2500	1126 억	1906282	N	N	13	N	N
115	20240102	110136	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5560	40	2	0.72	1068358360	189864	94.32	5670	5750	5550	7170	3870	5520	5626.97	4.23	0	-16663	5633	5576	5513	5456	5393	5605	5485	1126	1650	2500	4080	10	1	45050956	2505	2.55	0.72	12	0.42	2179.00	7677.00	10145	20221228	-45.19	4810	20231024	15.59	5750	-3.30	20240102	5550	0.18	20240102	13580	-59.06	20230525	2220	150.45	20230316	5.07	N	002900	2500	1126 억	1906282	N	N	13	N	N
116	20240102	100135	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5600	80	2	1.45	358483990	63354	31.47	5670	5750	5600	7170	3870	5520	5658.43	4.23	0	-17493	5633	5576	5513	5456	5393	5605	5485	1126	1650	2500	4080	10	1	45050956	2523	2.57	0.73	12	0.14	2179.00	7677.00	10145	20221228	-44.80	4810	20231024	16.42	5750	-2.61	20240102	5600	0.00	20240102	13580	-58.76	20230525	2220	152.25	20230316	5.07	N	002900	2500	1126 억	1906282	N	N	13	N	N
117	20240102	090134	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5520	0	3	0.00	0	0	0.00	0	0	0	7170	3870	5520	0.00	4.23	0	0	5633	5576	5513	5456	5393	5605	5485	1126	1650	2500	4080	10	1	45050956	2487	2.53	0.72	12	0.00	2179.00	7677.00	10145	20221228	-45.59	4810	20231024	14.76	0	0.00	0	0	0.00	0	13580	-59.35	20230525	2220	148.65	20230316	5.07	N	002900	2500	1126 억	1906282	N	N	13	N	N

50 KiB Raw Blame History

50 KiB

Raw Blame History