KissMeData/002900/price/prices-20240301.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160138	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5400	-90	5	-1.64	825976350	151906	70.66	5490	5520	5400	7130	3850	5490	5437.54	5.40	-28944	5630	5560	5510	5440	5390	5535	5415	1126	1640	2500	4060	10	1	45050956	2433	4.03	0.61	12	0.34	1341.00	8857.00	9870	20230608	-45.29	4810	20231024	12.27	6280	-14.01	20240112	5190	4.05	20240307	13580	-60.24	20230525	2260	138.94	20230410	4.21	N	002900	2500	1126 억	2432142	N	N	7	N	N
3	20240329	150138	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5410	-80	5	-1.46	729694780	134102	62.38	5490	5520	5410	7130	3850	5490	5441.34	5.40	-25094	5630	5560	5510	5440	5390	5535	5415	1126	1640	2500	4060	10	1	45050956	2437	4.03	0.61	12	0.30	1341.00	8857.00	9870	20230608	-45.19	4810	20231024	12.47	6280	-13.85	20240112	5190	4.24	20240307	13580	-60.16	20230525	2260	139.38	20230410	4.21	N	002900	2500	1126 억	2432142	N	N	1	N	N
4	20240329	140137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5440	-50	5	-0.91	616695840	113261	52.69	5490	5520	5410	7130	3850	5490	5444.91	5.40	-18417	5630	5560	5510	5440	5390	5535	5415	1126	1640	2500	4060	10	1	45050956	2451	4.06	0.61	12	0.25	1341.00	8857.00	9870	20230608	-44.88	4810	20231024	13.10	6280	-13.38	20240112	5190	4.82	20240307	13580	-59.94	20230525	2260	140.71	20230410	4.21	N	002900	2500	1126 억	2432142	N	N	1	N	N
5	20240329	130136	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5440	-50	5	-0.91	564379840	103637	48.21	5490	5520	5410	7130	3850	5490	5445.74	5.40	-12937	5630	5560	5510	5440	5390	5535	5415	1126	1640	2500	4060	10	1	45050956	2451	4.06	0.61	12	0.23	1341.00	8857.00	9870	20230608	-44.88	4810	20231024	13.10	6280	-13.38	20240112	5190	4.82	20240307	13580	-59.94	20230525	2260	140.71	20230410	4.21	N	002900	2500	1126 억	2432142	N	N	1	N	N
6	20240329	120136	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5450	-40	5	-0.73	405155620	74300	34.56	5490	5520	5430	7130	3850	5490	5452.97	5.40	-7150	5630	5560	5510	5440	5390	5535	5415	1126	1640	2500	4060	10	1	45050956	2455	4.06	0.62	12	0.16	1341.00	8857.00	9870	20230608	-44.78	4810	20231024	13.31	6280	-13.22	20240112	5190	5.01	20240307	13580	-59.87	20230525	2260	141.15	20230410	4.21	N	002900	2500	1126 억	2432142	N	N	1	N	N
7	20240329	110135	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5470	-20	5	-0.36	329728040	60446	28.12	5490	5520	5430	7130	3850	5490	5454.92	5.40	2146	5630	5560	5510	5440	5390	5535	5415	1126	1640	2500	4060	10	1	45050956	2464	4.08	0.62	12	0.13	1341.00	8857.00	9870	20230608	-44.58	4810	20231024	13.72	6280	-12.90	20240112	5190	5.39	20240307	13580	-59.72	20230525	2260	142.04	20230410	4.21	N	002900	2500	1126 억	2432142	N	N	1	N	N
8	20240329	100136	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5450	-40	5	-0.73	232739930	42652	19.84	5490	5520	5430	7130	3850	5490	5456.72	5.40	2920	5630	5560	5510	5440	5390	5535	5415	1126	1640	2500	4060	10	1	45050956	2455	4.06	0.62	12	0.09	1341.00	8857.00	9870	20230608	-44.78	4810	20231024	13.31	6280	-13.22	20240112	5190	5.01	20240307	13580	-59.87	20230525	2260	141.15	20230410	4.21	N	002900	2500	1126 억	2432142	N	N	1	N	N
9	20240329	090135	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5520	30	2	0.55	6736290	1226	0.57	5490	5520	5490	7130	3850	5490	5494.53	5.40	567	5630	5560	5510	5440	5390	5535	5415	1126	1640	2500	4060	10	1	45050956	2487	4.12	0.62	12	0.00	1341.00	8857.00	9870	20230608	-44.07	4810	20231024	14.76	6280	-12.10	20240112	5190	6.36	20240307	13580	-59.35	20230525	2260	144.25	20230410	4.21	N	002900	2500	1126 억	2432142	N	N	1	N	N
10	20240328	160136	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5490	-60	5	-1.08	1176026030	214064	72.48	5540	5580	5460	7210	3890	5550	5493.81	5.44	-17717	5756	5652	5586	5482	5416	5620	5450	1126	1660	2500	4100	10	1	45050956	2473	2.52	0.72	12	0.48	2179.00	7677.00	9870	20230608	-44.38	4810	20231024	14.14	6280	-12.58	20240112	5190	5.78	20240307	13580	-59.57	20230525	2260	142.92	20230410	4.15	N	002900	2500	1126 억	2448541	N	N	1	N	N
11	20240328	150137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5480	-70	5	-1.26	1101398250	200452	67.87	5540	5580	5460	7210	3890	5550	5494.57	5.44	-12683	5756	5652	5586	5482	5416	5620	5450	1126	1660	2500	4100	10	1	45050956	2469	2.51	0.71	12	0.44	2179.00	7677.00	9870	20230608	-44.48	4810	20231024	13.93	6280	-12.74	20240112	5190	5.59	20240307	13580	-59.65	20230525	2260	142.48	20230410	4.15	N	002900	2500	1126 억	2448541	N	N	10	N	N
12	20240328	140135	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5470	-80	5	-1.44	993989880	180822	61.23	5540	5580	5460	7210	3890	5550	5497.06	5.44	-3277	5756	5652	5586	5482	5416	5620	5450	1126	1660	2500	4100	10	1	45050956	2464	2.51	0.71	12	0.40	2179.00	7677.00	9870	20230608	-44.58	4810	20231024	13.72	6280	-12.90	20240112	5190	5.39	20240307	13580	-59.72	20230525	2260	142.04	20230410	4.15	N	002900	2500	1126 억	2448541	N	N	10	N	N
13	20240328	130137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5480	-70	5	-1.26	898769920	163411	55.33	5540	5580	5460	7210	3890	5550	5500.06	5.44	405	5756	5652	5586	5482	5416	5620	5450	1126	1660	2500	4100	10	1	45050956	2469	2.51	0.71	12	0.36	2179.00	7677.00	9870	20230608	-44.48	4810	20231024	13.93	6280	-12.74	20240112	5190	5.59	20240307	13580	-59.65	20230525	2260	142.48	20230410	4.15	N	002900	2500	1126 억	2448541	N	N	10	N	N
14	20240328	120136	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5490	-60	5	-1.08	762066650	138410	46.87	5540	5580	5470	7210	3890	5550	5505.86	5.44	-5409	5756	5652	5586	5482	5416	5620	5450	1126	1660	2500	4100	10	1	45050956	2473	2.52	0.72	12	0.31	2179.00	7677.00	9870	20230608	-44.38	4810	20231024	14.14	6280	-12.58	20240112	5190	5.78	20240307	13580	-59.57	20230525	2260	142.92	20230410	4.15	N	002900	2500	1126 억	2448541	N	N	10	N	N
15	20240328	110135	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5500	-50	5	-0.90	424050850	76733	25.98	5540	5580	5490	7210	3890	5550	5526.32	5.44	-6697	5756	5652	5586	5482	5416	5620	5450	1126	1660	2500	4100	10	1	45050956	2478	2.52	0.72	12	0.17	2179.00	7677.00	9870	20230608	-44.28	4810	20231024	14.35	6280	-12.42	20240112	5190	5.97	20240307	13580	-59.50	20230525	2260	143.36	20230410	4.15	N	002900	2500	1126 억	2448541	N	N	10	N	N
16	20240328	100139	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5520	-30	5	-0.54	232528920	41954	14.21	5540	5580	5520	7210	3890	5550	5542.47	5.44	-6151	5756	5652	5586	5482	5416	5620	5450	1126	1660	2500	4100	10	1	45050956	2487	2.53	0.72	12	0.09	2179.00	7677.00	9870	20230608	-44.07	4810	20231024	14.76	6280	-12.10	20240112	5190	6.36	20240307	13580	-59.35	20230525	2260	144.25	20230410	4.15	N	002900	2500	1126 억	2448541	N	N	10	N	N
17	20240328	090138	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5580	30	2	0.54	8753060	1578	0.53	5540	5580	5540	7210	3890	5550	5546.93	5.44	-433	5756	5652	5586	5482	5416	5620	5450	1126	1660	2500	4100	10	1	45050956	2514	2.56	0.73	12	0.00	2179.00	7677.00	9870	20230608	-43.47	4810	20231024	16.01	6280	-11.15	20240112	5190	7.51	20240307	13580	-58.91	20230525	2260	146.90	20230410	4.15	N	002900	2500	1126 억	2448541	N	N	10	N	N
18	20240327	160138	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5550	-40	5	-0.72	1637796430	293009	180.23	5600	5690	5520	7260	3920	5590	5589.65	5.21	94217	5750	5670	5610	5530	5470	5640	5500	1126	1670	2500	4130	10	1	45050956	2500	2.55	0.72	12	0.65	2179.00	7677.00	9870	20230608	-43.77	4810	20231024	15.38	6280	-11.62	20240112	5190	6.94	20240307	13580	-59.13	20230525	2260	145.58	20230410	4.13	N	002900	2500	1126 억	2347555	N	N	10	N	N
19	20240327	150136	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5550	-40	5	-0.72	1490674360	266473	163.91	5600	5690	5520	7260	3920	5590	5594.09	5.21	86786	5750	5670	5610	5530	5470	5640	5500	1126	1670	2500	4130	10	1	45050956	2500	2.55	0.72	12	0.59	2179.00	7677.00	9870	20230608	-43.77	4810	20231024	15.38	6280	-11.62	20240112	5190	6.94	20240307	13580	-59.13	20230525	2260	145.58	20230410	4.13	N	002900	2500	1126 억	2347555	N	N	102	N	N
20	20240327	140137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5560	-30	5	-0.54	1254555480	223847	137.69	5600	5690	5530	7260	3920	5590	5604.52	5.21	66868	5750	5670	5610	5530	5470	5640	5500	1126	1670	2500	4130	10	1	45050956	2505	2.55	0.72	12	0.50	2179.00	7677.00	9870	20230608	-43.67	4810	20231024	15.59	6280	-11.46	20240112	5190	7.13	20240307	13580	-59.06	20230525	2260	146.02	20230410	4.13	N	002900	2500	1126 억	2347555	N	N	102	N	N
21	20240327	130138	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5540	-50	5	-0.89	980843610	174560	107.37	5600	5690	5540	7260	3920	5590	5618.95	5.21	44306	5750	5670	5610	5530	5470	5640	5500	1126	1670	2500	4130	10	1	45050956	2496	2.54	0.72	12	0.39	2179.00	7677.00	9870	20230608	-43.87	4810	20231024	15.18	6280	-11.78	20240112	5190	6.74	20240307	13580	-59.20	20230525	2260	145.13	20230410	4.13	N	002900	2500	1126 억	2347555	N	N	102	N	N
22	20240327	120137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5590	0	3	0.00	773551540	137274	84.44	5600	5690	5580	7260	3920	5590	5635.09	5.21	38082	5750	5670	5610	5530	5470	5640	5500	1126	1670	2500	4130	10	1	45050956	2518	2.57	0.73	12	0.30	2179.00	7677.00	9870	20230608	-43.36	4810	20231024	16.22	6280	-10.99	20240112	5190	7.71	20240307	13580	-58.84	20230525	2260	147.35	20230410	4.13	N	002900	2500	1126 억	2347555	N	N	102	N	N
23	20240327	110137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5610	20	2	0.36	589792890	104449	64.25	5600	5690	5590	7260	3920	5590	5646.71	5.21	33879	5750	5670	5610	5530	5470	5640	5500	1126	1670	2500	4130	10	1	45050956	2527	2.57	0.73	12	0.23	2179.00	7677.00	9870	20230608	-43.16	4810	20231024	16.63	6280	-10.67	20240112	5190	8.09	20240307	13580	-58.69	20230525	2260	148.23	20230410	4.13	N	002900	2500	1126 억	2347555	N	N	102	N	N
24	20240327	100135	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5660	70	2	1.25	405213110	71684	44.09	5600	5690	5590	7260	3920	5590	5652.77	5.21	29080	5750	5670	5610	5530	5470	5640	5500	1126	1670	2500	4130	10	1	45050956	2550	2.60	0.74	12	0.16	2179.00	7677.00	9870	20230608	-42.65	4810	20231024	17.67	6280	-9.87	20240112	5190	9.06	20240307	13580	-58.32	20230525	2260	150.44	20230410	4.13	N	002900	2500	1126 억	2347555	N	N	102	N	N
25	20240327	090140	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5600	10	2	0.18	11323200	2022	1.24	5600	5600	5600	7260	3920	5590	5600.00	5.21	60	5750	5670	5610	5530	5470	5640	5500	1126	1670	2500	4130	10	1	45050956	2523	2.57	0.73	12	0.00	2179.00	7677.00	9870	20230608	-43.26	4810	20231024	16.42	6280	-10.83	20240112	5190	7.90	20240307	13580	-58.76	20230525	2260	147.79	20230410	4.13	N	002900	2500	1126 억	2347555	N	N	102	N	N
26	20240326	160136	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5590	-50	5	-0.89	898671840	160073	70.74	5640	5690	5550	7330	3950	5640	5616.63	5.20	5361	5946	5792	5716	5562	5486	5755	5525	1126	1690	2500	4170	10	1	45050956	2518	2.57	0.73	12	0.36	2179.00	7677.00	9870	20230608	-43.36	4810	20231024	16.22	6280	-10.99	20240112	5190	7.71	20240307	13580	-58.84	20230525	2260	147.35	20230410	4.17	N	002900	2500	1126 억	2344809	N	N	101	N	N
27	20240326	150136	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5590	-50	5	-0.89	714699250	127118	56.17	5640	5690	5550	7330	3950	5640	5622.33	5.20	883	5946	5792	5716	5562	5486	5755	5525	1126	1690	2500	4170	10	1	45050956	2518	2.57	0.73	12	0.28	2179.00	7677.00	9870	20230608	-43.36	4810	20231024	16.22	6280	-10.99	20240112	5190	7.71	20240307	13580	-58.84	20230525	2260	147.35	20230410	4.17	N	002900	2500	1126 억	2344809	N	N	15	N	N
28	20240326	140136	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5620	-20	5	-0.35	583792660	103683	45.82	5640	5690	5550	7330	3950	5640	5630.55	5.20	1376	5946	5792	5716	5562	5486	5755	5525	1126	1690	2500	4170	10	1	45050956	2532	2.58	0.73	12	0.23	2179.00	7677.00	9870	20230608	-43.06	4810	20231024	16.84	6280	-10.51	20240112	5190	8.29	20240307	13580	-58.62	20230525	2260	148.67	20230410	4.17	N	002900	2500	1126 억	2344809	N	N	15	N	N
29	20240326	130136	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5620	-20	5	-0.35	528168030	93778	41.44	5640	5690	5550	7330	3950	5640	5632.11	5.20	1729	5946	5792	5716	5562	5486	5755	5525	1126	1690	2500	4170	10	1	45050956	2532	2.58	0.73	12	0.21	2179.00	7677.00	9870	20230608	-43.06	4810	20231024	16.84	6280	-10.51	20240112	5190	8.29	20240307	13580	-58.62	20230525	2260	148.67	20230410	4.17	N	002900	2500	1126 억	2344809	N	N	15	N	N
30	20240326	120136	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5670	30	2	0.53	458393790	81368	35.96	5640	5690	5550	7330	3950	5640	5633.59	5.20	2084	5946	5792	5716	5562	5486	5755	5525	1126	1690	2500	4170	10	1	45050956	2554	2.60	0.74	12	0.18	2179.00	7677.00	9870	20230608	-42.55	4810	20231024	17.88	6280	-9.71	20240112	5190	9.25	20240307	13580	-58.25	20230525	2260	150.88	20230410	4.17	N	002900	2500	1126 억	2344809	N	N	15	N	N
31	20240326	110134	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5660	20	2	0.35	362446080	64391	28.45	5640	5690	5550	7330	3950	5640	5628.83	5.20	2755	5946	5792	5716	5562	5486	5755	5525	1126	1690	2500	4170	10	1	45050956	2550	2.60	0.74	12	0.14	2179.00	7677.00	9870	20230608	-42.65	4810	20231024	17.67	6280	-9.87	20240112	5190	9.06	20240307	13580	-58.32	20230525	2260	150.44	20230410	4.17	N	002900	2500	1126 억	2344809	N	N	15	N	N
32	20240326	100135	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5630	-10	5	-0.18	261403680	46473	20.54	5640	5690	5550	7330	3950	5640	5624.85	5.20	3323	5946	5792	5716	5562	5486	5755	5525	1126	1690	2500	4170	10	1	45050956	2536	2.58	0.73	12	0.10	2179.00	7677.00	9870	20230608	-42.96	4810	20231024	17.05	6280	-10.35	20240112	5190	8.48	20240307	13580	-58.54	20230525	2260	149.12	20230410	4.17	N	002900	2500	1126 억	2344809	N	N	15	N	N
33	20240326	090136	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5690	50	2	0.89	4488770	796	0.35	5640	5690	5630	7330	3950	5640	5639.16	5.20	-218	5946	5792	5716	5562	5486	5755	5525	1126	1690	2500	4170	10	1	45050956	2563	2.61	0.74	12	0.00	2179.00	7677.00	9870	20230608	-42.35	4810	20231024	18.30	6280	-9.39	20240112	5190	9.63	20240307	13580	-58.10	20230525	2260	151.77	20230410	4.17	N	002900	2500	1126 억	2344809	N	N	15	N	N
34	20240325	160138	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5640	-180	5	-3.09	1283414170	225205	57.04	5870	5870	5640	7560	4080	5820	5699.00	5.34	-62617	6066	5942	5846	5722	5626	6005	5785	1126	1740	2500	4300	10	1	45050956	2541	2.59	0.73	12	0.50	2179.00	7677.00	9870	20230608	-42.86	4810	20231024	17.26	6280	-10.19	20240112	5190	8.67	20240307	13580	-58.47	20230525	2260	149.56	20230410	4.10	N	002900	2500	1126 억	2407225	N	N	15	N	N
35	20240325	150140	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5650	-170	5	-2.92	1187697810	208239	52.74	5870	5870	5640	7560	4080	5820	5703.53	5.34	-58991	6066	5942	5846	5722	5626	6005	5785	1126	1740	2500	4300	10	1	45050956	2545	2.59	0.74	12	0.46	2179.00	7677.00	9870	20230608	-42.76	4810	20231024	17.46	6280	-10.03	20240112	5190	8.86	20240307	13580	-58.39	20230525	2260	150.00	20230410	4.10	N	002900	2500	1126 억	2407225	N	N	50	N	N
36	20240325	140139	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5670	-150	5	-2.58	948834450	165992	42.04	5870	5870	5660	7560	4080	5820	5716.15	5.34	-49199	6066	5942	5846	5722	5626	6005	5785	1126	1740	2500	4300	10	1	45050956	2554	2.60	0.74	12	0.37	2179.00	7677.00	9870	20230608	-42.55	4810	20231024	17.88	6280	-9.71	20240112	5190	9.25	20240307	13580	-58.25	20230525	2260	150.88	20230410	4.10	N	002900	2500	1126 억	2407225	N	N	50	N	N
37	20240325	130138	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5690	-130	5	-2.23	809009250	141328	35.80	5870	5870	5660	7560	4080	5820	5724.34	5.34	-34499	6066	5942	5846	5722	5626	6005	5785	1126	1740	2500	4300	10	1	45050956	2563	2.61	0.74	12	0.31	2179.00	7677.00	9870	20230608	-42.35	4810	20231024	18.30	6280	-9.39	20240112	5190	9.63	20240307	13580	-58.10	20230525	2260	151.77	20230410	4.10	N	002900	2500	1126 억	2407225	N	N	50	N	N
38	20240325	120143	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5690	-130	5	-2.23	734993020	128295	32.50	5870	5870	5660	7560	4080	5820	5728.93	5.34	-28238	6066	5942	5846	5722	5626	6005	5785	1126	1740	2500	4300	10	1	45050956	2563	2.61	0.74	12	0.28	2179.00	7677.00	9870	20230608	-42.35	4810	20231024	18.30	6280	-9.39	20240112	5190	9.63	20240307	13580	-58.10	20230525	2260	151.77	20230410	4.10	N	002900	2500	1126 억	2407225	N	N	50	N	N
39	20240325	110139	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5690	-130	5	-2.23	648446390	113062	28.64	5870	5870	5660	7560	4080	5820	5735.32	5.34	-24215	6066	5942	5846	5722	5626	6005	5785	1126	1740	2500	4300	10	1	45050956	2563	2.61	0.74	12	0.25	2179.00	7677.00	9870	20230608	-42.35	4810	20231024	18.30	6280	-9.39	20240112	5190	9.63	20240307	13580	-58.10	20230525	2260	151.77	20230410	4.10	N	002900	2500	1126 억	2407225	N	N	50	N	N
40	20240325	100139	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5700	-120	5	-2.06	447723970	77780	19.70	5870	5870	5700	7560	4080	5820	5756.29	5.34	-15339	6066	5942	5846	5722	5626	6005	5785	1126	1740	2500	4300	10	1	45050956	2568	2.62	0.74	12	0.17	2179.00	7677.00	9870	20230608	-42.25	4810	20231024	18.50	6280	-9.24	20240112	5190	9.83	20240307	13580	-58.03	20230525	2260	152.21	20230410	4.10	N	002900	2500	1126 억	2407225	N	N	50	N	N
41	20240325	090139	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5820	0	3	0.00	39423840	6752	1.71	5870	5870	5810	7560	4080	5820	5838.84	5.34	-5187	6066	5942	5846	5722	5626	6005	5785	1126	1740	2500	4300	10	1	45050956	2622	2.67	0.76	12	0.01	2179.00	7677.00	9870	20230608	-41.03	4810	20231024	21.00	6280	-7.32	20240112	5190	12.14	20240307	13580	-57.14	20230525	2260	157.52	20230410	4.10	N	002900	2500	1126 억	2407225	N	N	50	N	N
42	20240322	160139	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5820	70	2	1.22	2303558920	392418	162.16	5750	5970	5750	7470	4030	5750	5870.28	5.14	89701	5943	5846	5773	5676	5603	5810	5640	1126	1720	2500	4250	10	1	45050956	2622	2.67	0.76	12	0.87	2179.00	7677.00	9870	20230608	-41.03	4810	20231024	21.00	6280	-7.32	20240112	5190	12.14	20240307	13580	-57.14	20230525	2225	161.57	20230323	4.08	N	002900	2500	1126 억	2317248	N	N	50	N	N
43	20240322	150139	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5810	60	2	1.04	2177958590	370788	153.22	5750	5970	5750	7470	4030	5750	5873.86	5.14	86412	5943	5846	5773	5676	5603	5810	5640	1126	1720	2500	4250	10	1	45050956	2617	2.67	0.76	12	0.82	2179.00	7677.00	9870	20230608	-41.13	4810	20231024	20.79	6280	-7.48	20240112	5190	11.95	20240307	13580	-57.22	20230525	2225	161.12	20230323	4.08	N	002900	2500	1126 억	2317248	N	N	16	N	N
44	20240322	140139	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5860	110	2	1.91	1973361020	335602	138.68	5750	5970	5750	7470	4030	5750	5880.06	5.14	86580	5943	5846	5773	5676	5603	5810	5640	1126	1720	2500	4250	10	1	45050956	2640	2.69	0.76	12	0.74	2179.00	7677.00	9870	20230608	-40.63	4810	20231024	21.83	6280	-6.69	20240112	5190	12.91	20240307	13580	-56.85	20230525	2225	163.37	20230323	4.08	N	002900	2500	1126 억	2317248	N	N	16	N	N
45	20240322	130139	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5890	140	2	2.43	1799243610	305906	126.41	5750	5970	5750	7470	4030	5750	5881.69	5.14	87985	5943	5846	5773	5676	5603	5810	5640	1126	1720	2500	4250	10	1	45050956	2654	2.70	0.77	12	0.68	2179.00	7677.00	9870	20230608	-40.32	4810	20231024	22.45	6280	-6.21	20240112	5190	13.49	20240307	13580	-56.63	20230525	2225	164.72	20230323	4.08	N	002900	2500	1126 억	2317248	N	N	16	N	N
46	20240322	120138	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5870	120	2	2.09	1612760290	274113	113.27	5750	5970	5750	7470	4030	5750	5883.56	5.14	83854	5943	5846	5773	5676	5603	5810	5640	1126	1720	2500	4250	10	1	45050956	2644	2.69	0.76	12	0.61	2179.00	7677.00	9870	20230608	-40.53	4810	20231024	22.04	6280	-6.53	20240112	5190	13.10	20240307	13580	-56.77	20230525	2225	163.82	20230323	4.08	N	002900	2500	1126 억	2317248	N	N	16	N	N
47	20240322	110139	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5880	130	2	2.26	1423420270	241867	99.95	5750	5970	5750	7470	4030	5750	5885.14	5.14	85831	5943	5846	5773	5676	5603	5810	5640	1126	1720	2500	4250	10	1	45050956	2649	2.70	0.77	12	0.54	2179.00	7677.00	9870	20230608	-40.43	4810	20231024	22.25	6280	-6.37	20240112	5190	13.29	20240307	13580	-56.70	20230525	2225	164.27	20230323	4.08	N	002900	2500	1126 억	2317248	N	N	16	N	N
48	20240322	100139	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5940	190	2	3.30	1056683320	179767	74.29	5750	5970	5750	7470	4030	5750	5878.07	5.14	61732	5943	5846	5773	5676	5603	5810	5640	1126	1720	2500	4250	10	1	45050956	2676	2.73	0.77	12	0.40	2179.00	7677.00	9870	20230608	-39.82	4810	20231024	23.49	6280	-5.41	20240112	5190	14.45	20240307	13580	-56.26	20230525	2225	166.97	20230323	4.08	N	002900	2500	1126 억	2317248	N	N	16	N	N
49	20240322	090138	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5760	10	2	0.17	20248330	3521	1.46	5750	5760	5750	7470	4030	5750	5750.73	5.14	861	5943	5846	5773	5676	5603	5810	5640	1126	1720	2500	4250	10	1	45050956	2595	2.64	0.75	12	0.01	2179.00	7677.00	9870	20230608	-41.64	4810	20231024	19.75	6280	-8.28	20240112	5190	10.98	20240307	13580	-57.58	20230525	2225	158.88	20230323	4.08	N	002900	2500	1126 억	2317248	N	N	16	N	N
50	20240321	160138	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5750	-40	5	-0.69	1387539630	240707	67.89	5870	5870	5700	7520	4060	5790	5764.37	5.08	24109	6130	5960	5860	5690	5590	5910	5640	1126	1730	2500	4280	10	1	45050956	2590	2.64	0.75	12	0.53	2179.00	7677.00	9870	20230608	-41.74	4810	20231024	19.54	6280	-8.44	20240112	5190	10.79	20240307	13580	-57.66	20230525	2225	158.43	20230323	4.12	N	002900	2500	1126 억	2290589	N	N	16	N	N
51	20240321	150139	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5740	-50	5	-0.86	1311525000	227480	64.16	5870	5870	5700	7520	4060	5790	5765.38	5.08	24272	6130	5960	5860	5690	5590	5910	5640	1126	1730	2500	4280	10	1	45050956	2586	2.63	0.75	12	0.50	2179.00	7677.00	9870	20230608	-41.84	4810	20231024	19.33	6280	-8.60	20240112	5190	10.60	20240307	13580	-57.73	20230525	2225	157.98	20230323	4.12	N	002900	2500	1126 억	2290589	N	N	1162	N	N
52	20240321	140138	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5780	-10	5	-0.17	901287020	155827	43.95	5870	5870	5720	7520	4060	5790	5783.87	5.08	1561	6130	5960	5860	5690	5590	5910	5640	1126	1730	2500	4280	10	1	45050956	2604	2.65	0.75	12	0.35	2179.00	7677.00	9870	20230608	-41.44	4810	20231024	20.17	6280	-7.96	20240112	5190	11.37	20240307	13580	-57.44	20230525	2225	159.78	20230323	4.12	N	002900	2500	1126 억	2290589	N	N	1162	N	N
53	20240321	130137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5790	0	3	0.00	632795880	109124	30.78	5870	5870	5760	7520	4060	5790	5798.93	5.08	-2917	6130	5960	5860	5690	5590	5910	5640	1126	1730	2500	4280	10	1	45050956	2608	2.66	0.75	12	0.24	2179.00	7677.00	9870	20230608	-41.34	4810	20231024	20.37	6280	-7.80	20240112	5190	11.56	20240307	13580	-57.36	20230525	2225	160.22	20230323	4.12	N	002900	2500	1126 억	2290589	N	N	1162	N	N
54	20240321	120137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5780	-10	5	-0.17	565315840	97437	27.48	5870	5870	5760	7520	4060	5790	5801.95	5.08	-6870	6130	5960	5860	5690	5590	5910	5640	1126	1730	2500	4280	10	1	45050956	2604	2.65	0.75	12	0.22	2179.00	7677.00	9870	20230608	-41.44	4810	20231024	20.17	6280	-7.96	20240112	5190	11.37	20240307	13580	-57.44	20230525	2225	159.78	20230323	4.12	N	002900	2500	1126 억	2290589	N	N	1162	N	N
55	20240321	110138	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5780	-10	5	-0.17	423116470	72788	20.53	5870	5870	5770	7520	4060	5790	5813.22	5.08	-10289	6130	5960	5860	5690	5590	5910	5640	1126	1730	2500	4280	10	1	45050956	2604	2.65	0.75	12	0.16	2179.00	7677.00	9870	20230608	-41.44	4810	20231024	20.17	6280	-7.96	20240112	5190	11.37	20240307	13580	-57.44	20230525	2225	159.78	20230323	4.12	N	002900	2500	1126 억	2290589	N	N	1162	N	N
56	20240321	100139	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5820	30	2	0.52	300702080	51638	14.56	5870	5870	5790	7520	4060	5790	5823.73	5.08	-12056	6130	5960	5860	5690	5590	5910	5640	1126	1730	2500	4280	10	1	45050956	2622	2.67	0.76	12	0.11	2179.00	7677.00	9870	20230608	-41.03	4810	20231024	21.00	6280	-7.32	20240112	5190	12.14	20240307	13580	-57.14	20230525	2225	161.57	20230323	4.12	N	002900	2500	1126 억	2290589	N	N	1162	N	N
57	20240321	090139	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5840	50	2	0.86	11007910	1885	0.53	5870	5870	5830	7520	4060	5790	5869.12	5.08	-160	6130	5960	5860	5690	5590	5910	5640	1126	1730	2500	4280	10	1	45050956	2631	2.68	0.76	12	0.00	2179.00	7677.00	9870	20230608	-40.83	4810	20231024	21.41	6280	-7.01	20240112	5190	12.52	20240307	13580	-57.00	20230525	2225	162.47	20230323	4.12	N	002900	2500	1126 억	2290589	N	N	1162	N	N
58	20240320	160137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5790	-170	5	-2.85	2081462360	353905	49.92	6010	6030	5760	7740	4180	5960	5881.53	5.30	-92606	6226	6092	5886	5752	5546	6160	5820	1126	1780	2500	4410	10	1	45050956	2608	2.66	0.75	12	0.79	2179.00	7677.00	9870	20230608	-41.34	4810	20231024	20.37	6280	-7.80	20240112	5190	11.56	20240307	13580	-57.36	20230525	2225	160.22	20230323	4.16	N	002900	2500	1126 억	2387296	N	N	1162	N	N
59	20240320	150137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5830	-130	5	-2.18	1858196870	315394	44.48	6010	6030	5800	7740	4180	5960	5891.67	5.30	-74362	6226	6092	5886	5752	5546	6160	5820	1126	1780	2500	4410	10	1	45050956	2626	2.68	0.76	12	0.70	2179.00	7677.00	9870	20230608	-40.93	4810	20231024	21.21	6280	-7.17	20240112	5190	12.33	20240307	13580	-57.07	20230525	2225	162.02	20230323	4.16	N	002900	2500	1126 억	2387296	N	N	103	N	N
60	20240320	140139	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5820	-140	5	-2.35	1682742730	285305	40.24	6010	6030	5800	7740	4180	5960	5898.05	5.30	-63473	6226	6092	5886	5752	5546	6160	5820	1126	1780	2500	4410	10	1	45050956	2622	2.67	0.76	12	0.63	2179.00	7677.00	9870	20230608	-41.03	4810	20231024	21.00	6280	-7.32	20240112	5190	12.14	20240307	13580	-57.14	20230525	2225	161.57	20230323	4.16	N	002900	2500	1126 억	2387296	N	N	103	N	N
61	20240320	130138	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5820	-140	5	-2.35	1519443660	257202	36.28	6010	6030	5800	7740	4180	5960	5907.59	5.30	-59040	6226	6092	5886	5752	5546	6160	5820	1126	1780	2500	4410	10	1	45050956	2622	2.67	0.76	12	0.57	2179.00	7677.00	9870	20230608	-41.03	4810	20231024	21.00	6280	-7.32	20240112	5190	12.14	20240307	13580	-57.14	20230525	2225	161.57	20230323	4.16	N	002900	2500	1126 억	2387296	N	N	103	N	N
62	20240320	120139	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5830	-130	5	-2.18	1429375130	241738	34.10	6010	6030	5800	7740	4180	5960	5912.91	5.30	-56238	6226	6092	5886	5752	5546	6160	5820	1126	1780	2500	4410	10	1	45050956	2626	2.68	0.76	12	0.54	2179.00	7677.00	9870	20230608	-40.93	4810	20231024	21.21	6280	-7.17	20240112	5190	12.33	20240307	13580	-57.07	20230525	2225	162.02	20230323	4.16	N	002900	2500	1126 억	2387296	N	N	103	N	N
63	20240320	110137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5840	-120	5	-2.01	1204778340	203136	28.65	6010	6030	5830	7740	4180	5960	5930.90	5.30	-48625	6226	6092	5886	5752	5546	6160	5820	1126	1780	2500	4410	10	1	45050956	2631	2.68	0.76	12	0.45	2179.00	7677.00	9870	20230608	-40.83	4810	20231024	21.41	6280	-7.01	20240112	5190	12.52	20240307	13580	-57.00	20230525	2225	162.47	20230323	4.16	N	002900	2500	1126 억	2387296	N	N	103	N	N
64	20240320	100137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5870	-90	5	-1.51	963487540	161924	22.84	6010	6030	5870	7740	4180	5960	5950.25	5.30	-39007	6226	6092	5886	5752	5546	6160	5820	1126	1780	2500	4410	10	1	45050956	2644	2.69	0.76	12	0.36	2179.00	7677.00	9870	20230608	-40.53	4810	20231024	22.04	6280	-6.53	20240112	5190	13.10	20240307	13580	-56.77	20230525	2225	163.82	20230323	4.16	N	002900	2500	1126 억	2387296	N	N	103	N	N
65	20240320	090136	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5980	20	2	0.34	380705280	63411	8.94	6010	6030	5980	7740	4180	5960	6003.77	5.30	-46612	6226	6092	5886	5752	5546	6160	5820	1126	1780	2500	4410	10	1	45050956	2694	2.74	0.78	12	0.14	2179.00	7677.00	9870	20230608	-39.41	4810	20231024	24.32	6280	-4.78	20240112	5190	15.22	20240307	13580	-55.96	20230525	2225	168.76	20230323	4.16	N	002900	2500	1126 억	2387296	N	N	103	N	N
66	20240319	160137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5960	260	2	4.56	4101829830	696944	471.17	5680	6020	5680	7410	3990	5700	5885.29	5.17	58576	5840	5770	5710	5640	5580	5765	5635	1126	1710	2500	4210	10	1	45050956	2685	2.74	0.78	12	1.55	2179.00	7677.00	9870	20230608	-39.61	4810	20231024	23.91	6280	-5.10	20240112	5190	14.84	20240307	13580	-56.11	20230525	2225	167.87	20230323	4.12	N	002900	2500	1126 억	2329828	N	N	103	N	N
67	20240319	150137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	6000	300	2	5.26	3605634070	613771	414.94	5680	6020	5680	7410	3990	5700	5874.56	5.17	61291	5840	5770	5710	5640	5580	5765	5635	1126	1710	2500	4210	10	1	45050956	2703	2.75	0.78	12	1.36	2179.00	7677.00	9870	20230608	-39.21	4810	20231024	24.74	6280	-4.46	20240112	5190	15.61	20240307	13580	-55.82	20230525	2225	169.66	20230323	4.12	N	002900	2500	1126 억	2329828	N	N	4	N	N
68	20240319	140138	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5870	170	2	2.98	2392090280	409356	276.74	5680	5910	5680	7410	3990	5700	5843.55	5.17	33774	5840	5770	5710	5640	5580	5765	5635	1126	1710	2500	4210	10	1	45050956	2644	2.69	0.76	12	0.91	2179.00	7677.00	9870	20230608	-40.53	4810	20231024	22.04	6280	-6.53	20240112	5190	13.10	20240307	13580	-56.77	20230525	2225	163.82	20230323	4.12	N	002900	2500	1126 억	2329828	N	N	4	N	N
69	20240319	130132	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5820	120	2	2.11	2175654880	372386	251.75	5680	5910	5680	7410	3990	5700	5842.47	5.17	42687	5840	5770	5710	5640	5580	5765	5635	1126	1710	2500	4210	10	1	45050956	2622	2.67	0.76	12	0.83	2179.00	7677.00	9870	20230608	-41.03	4810	20231024	21.00	6280	-7.32	20240112	5190	12.14	20240307	13580	-57.14	20230525	2225	161.57	20230323	4.12	N	002900	2500	1126 억	2329828	N	N	4	N	N
70	20240319	120138	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5840	140	2	2.46	1857145200	317789	214.84	5680	5910	5680	7410	3990	5700	5843.96	5.17	53389	5840	5770	5710	5640	5580	5765	5635	1126	1710	2500	4210	10	1	45050956	2631	2.68	0.76	12	0.71	2179.00	7677.00	9870	20230608	-40.83	4810	20231024	21.41	6280	-7.01	20240112	5190	12.52	20240307	13580	-57.00	20230525	2225	162.47	20230323	4.12	N	002900	2500	1126 억	2329828	N	N	4	N	N
71	20240319	110139	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5880	180	2	3.16	1584706210	271455	183.52	5680	5910	5680	7410	3990	5700	5837.82	5.17	38845	5840	5770	5710	5640	5580	5765	5635	1126	1710	2500	4210	10	1	45050956	2649	2.70	0.77	12	0.60	2179.00	7677.00	9870	20230608	-40.43	4810	20231024	22.25	6280	-6.37	20240112	5190	13.29	20240307	13580	-56.70	20230525	2225	164.27	20230323	4.12	N	002900	2500	1126 억	2329828	N	N	4	N	N
72	20240319	100138	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5890	190	2	3.33	890936810	152855	103.34	5680	5900	5680	7410	3990	5700	5828.64	5.17	27445	5840	5770	5710	5640	5580	5765	5635	1126	1710	2500	4210	10	1	45050956	2654	2.70	0.77	12	0.34	2179.00	7677.00	9870	20230608	-40.32	4810	20231024	22.45	6280	-6.21	20240112	5190	13.49	20240307	13580	-56.63	20230525	2225	164.72	20230323	4.12	N	002900	2500	1126 억	2329828	N	N	4	N	N
73	20240319	090137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5690	-10	5	-0.18	8071600	1421	0.96	5680	5700	5680	7410	3990	5700	5680.23	5.17	-164	5840	5770	5710	5640	5580	5765	5635	1126	1710	2500	4210	10	1	45050956	2563	2.61	0.74	12	0.00	2179.00	7677.00	9870	20230608	-42.35	4810	20231024	18.30	6280	-9.39	20240112	5190	9.63	20240307	13580	-58.10	20230525	2225	155.73	20230323	4.12	N	002900	2500	1126 억	2329828	N	N	4	N	N
74	20240318	160137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5700	-50	5	-0.87	837998610	147194	56.48	5700	5780	5650	7470	4030	5750	5693.11	5.11	27038	5950	5850	5770	5670	5590	5810	5630	1126	1720	2500	4250	10	1	45050956	2568	2.62	0.74	12	0.33	2179.00	7677.00	9870	20230608	-42.25	4810	20231024	18.50	6280	-9.24	20240112	5190	9.83	20240307	13580	-58.03	20230525	2225	156.18	20230323	4.15	N	002900	2500	1126 억	2303642	N	N	4	N	N
75	20240318	150136	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5700	-50	5	-0.87	782140970	137390	52.72	5700	5780	5650	7470	4030	5750	5692.83	5.11	31106	5950	5850	5770	5670	5590	5810	5630	1126	1720	2500	4250	10	1	45050956	2568	2.62	0.74	12	0.30	2179.00	7677.00	9870	20230608	-42.25	4810	20231024	18.50	6280	-9.24	20240112	5190	9.83	20240307	13580	-58.03	20230525	2225	156.18	20230323	4.15	N	002900	2500	1126 억	2303642	N	N	12	N	N
76	20240318	140137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5680	-70	5	-1.22	701829080	123264	47.30	5700	5780	5650	7470	4030	5750	5693.68	5.11	29715	5950	5850	5770	5670	5590	5810	5630	1126	1720	2500	4250	10	1	45050956	2559	2.61	0.74	12	0.27	2179.00	7677.00	9870	20230608	-42.45	4810	20231024	18.09	6280	-9.55	20240112	5190	9.44	20240307	13580	-58.17	20230525	2225	155.28	20230323	4.15	N	002900	2500	1126 억	2303642	N	N	12	N	N
77	20240318	130137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5690	-60	5	-1.04	637944070	112028	42.99	5700	5780	5650	7470	4030	5750	5694.47	5.11	28228	5950	5850	5770	5670	5590	5810	5630	1126	1720	2500	4250	10	1	45050956	2563	2.61	0.74	12	0.25	2179.00	7677.00	9870	20230608	-42.35	4810	20231024	18.30	6280	-9.39	20240112	5190	9.63	20240307	13580	-58.10	20230525	2225	155.73	20230323	4.15	N	002900	2500	1126 억	2303642	N	N	12	N	N
78	20240318	120136	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5720	-30	5	-0.52	532105870	93405	35.84	5700	5780	5650	7470	4030	5750	5696.72	5.11	24854	5950	5850	5770	5670	5590	5810	5630	1126	1720	2500	4250	10	1	45050956	2577	2.63	0.75	12	0.21	2179.00	7677.00	9870	20230608	-42.05	4810	20231024	18.92	6280	-8.92	20240112	5190	10.21	20240307	13580	-57.88	20230525	2225	157.08	20230323	4.15	N	002900	2500	1126 억	2303642	N	N	12	N	N
79	20240318	110138	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5740	-10	5	-0.17	504589420	88585	33.99	5700	5780	5650	7470	4030	5750	5696.07	5.11	24888	5950	5850	5770	5670	5590	5810	5630	1126	1720	2500	4250	10	1	45050956	2586	2.63	0.75	12	0.20	2179.00	7677.00	9870	20230608	-41.84	4810	20231024	19.33	6280	-8.60	20240112	5190	10.60	20240307	13580	-57.73	20230525	2225	157.98	20230323	4.15	N	002900	2500	1126 억	2303642	N	N	12	N	N
80	20240318	100137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5670	-80	5	-1.39	383676280	67378	25.85	5700	5780	5650	7470	4030	5750	5694.33	5.11	24000	5950	5850	5770	5670	5590	5810	5630	1126	1720	2500	4250	10	1	45050956	2554	2.60	0.74	12	0.15	2179.00	7677.00	9870	20230608	-42.55	4810	20231024	17.88	6280	-9.71	20240112	5190	9.25	20240307	13580	-58.25	20230525	2225	154.83	20230323	4.15	N	002900	2500	1126 억	2303642	N	N	12	N	N
81	20240318	090137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5740	-10	5	-0.17	21907260	3841	1.47	5700	5740	5700	7470	4030	5750	5702.77	5.11	1356	5950	5850	5770	5670	5590	5810	5630	1126	1720	2500	4250	10	1	45050956	2586	2.63	0.75	12	0.01	2179.00	7677.00	9870	20230608	-41.84	4810	20231024	19.33	6280	-8.60	20240112	5190	10.60	20240307	13580	-57.73	20230525	2225	157.98	20230323	4.15	N	002900	2500	1126 억	2303642	N	N	12	N	N
82	20240315	160137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5750	-90	5	-1.54	1492172460	259593	83.04	5850	5870	5690	7590	4090	5840	5748.12	5.01	38583	6000	5920	5790	5710	5580	5960	5750	1126	1750	2500	4320	10	1	45050956	2590	2.64	0.75	12	0.58	2179.00	7677.00	9870	20230608	-41.74	4810	20231024	19.54	6280	-8.44	20240112	5190	10.79	20240307	13580	-57.66	20230525	2220	159.01	20230316	4.17	N	002900	2500	1126 억	2257329	N	N	12	N	N
83	20240315	150130	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5700	-140	5	-2.40	1413161890	245799	78.63	5850	5870	5690	7590	4090	5840	5749.25	5.01	38594	6000	5920	5790	5710	5580	5960	5750	1126	1750	2500	4320	10	1	45050956	2568	2.62	0.74	12	0.55	2179.00	7677.00	9870	20230608	-42.25	4810	20231024	18.50	6280	-9.24	20240112	5190	9.83	20240307	13580	-58.03	20230525	2220	156.76	20230316	4.17	N	002900	2500	1126 억	2257329	N	N	2306	N	N
84	20240315	140131	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5750	-90	5	-1.54	1273823170	221397	70.82	5850	5870	5700	7590	4090	5840	5753.56	5.01	31805	6000	5920	5790	5710	5580	5960	5750	1126	1750	2500	4320	10	1	45050956	2590	2.64	0.75	12	0.49	2179.00	7677.00	9870	20230608	-41.74	4810	20231024	19.54	6280	-8.44	20240112	5190	10.79	20240307	13580	-57.66	20230525	2220	159.01	20230316	4.17	N	002900	2500	1126 억	2257329	N	N	2306	N	N
85	20240315	130137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5750	-90	5	-1.54	972966450	168877	54.02	5850	5870	5700	7590	4090	5840	5761.38	5.01	10513	6000	5920	5790	5710	5580	5960	5750	1126	1750	2500	4320	10	1	45050956	2590	2.64	0.75	12	0.37	2179.00	7677.00	9870	20230608	-41.74	4810	20231024	19.54	6280	-8.44	20240112	5190	10.79	20240307	13580	-57.66	20230525	2220	159.01	20230316	4.17	N	002900	2500	1126 억	2257329	N	N	2306	N	N
86	20240315	120137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5750	-90	5	-1.54	756218130	130984	41.90	5850	5870	5700	7590	4090	5840	5773.35	5.01	-1219	6000	5920	5790	5710	5580	5960	5750	1126	1750	2500	4320	10	1	45050956	2590	2.64	0.75	12	0.29	2179.00	7677.00	9870	20230608	-41.74	4810	20231024	19.54	6280	-8.44	20240112	5190	10.79	20240307	13580	-57.66	20230525	2220	159.01	20230316	4.17	N	002900	2500	1126 억	2257329	N	N	2306	N	N
87	20240315	110136	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5790	-50	5	-0.86	414830640	71459	22.86	5850	5870	5750	7590	4090	5840	5805.15	5.01	-8449	6000	5920	5790	5710	5580	5960	5750	1126	1750	2500	4320	10	1	45050956	2608	2.66	0.75	12	0.16	2179.00	7677.00	9870	20230608	-41.34	4810	20231024	20.37	6280	-7.80	20240112	5190	11.56	20240307	13580	-57.36	20230525	2220	160.81	20230316	4.17	N	002900	2500	1126 억	2257329	N	N	2306	N	N
88	20240315	100137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5840	0	3	0.00	301207530	51879	16.60	5850	5870	5750	7590	4090	5840	5805.95	5.01	-8189	6000	5920	5790	5710	5580	5960	5750	1126	1750	2500	4320	10	1	45050956	2631	2.68	0.76	12	0.12	2179.00	7677.00	9870	20230608	-40.83	4810	20231024	21.41	6280	-7.01	20240112	5190	12.52	20240307	13580	-57.00	20230525	2220	163.06	20230316	4.17	N	002900	2500	1126 억	2257329	N	N	2306	N	N
89	20240315	090136	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5870	30	2	0.51	37265340	6353	2.03	5850	5870	5820	7590	4090	5840	5865.85	5.01	-5497	6000	5920	5790	5710	5580	5960	5750	1126	1750	2500	4320	10	1	45050956	2644	2.69	0.76	12	0.01	2179.00	7677.00	9870	20230608	-40.53	4810	20231024	22.04	6280	-6.53	20240112	5190	13.10	20240307	13580	-56.77	20230525	2220	164.41	20230316	4.17	N	002900	2500	1126 억	2257329	N	N	2306	N	N
90	20240314	160135	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5840	120	2	2.10	1810595490	311382	140.36	5750	5870	5660	7430	4010	5720	5814.69	4.93	43486	5846	5782	5686	5622	5526	5815	5655	1126	1710	2500	4230	10	1	45050956	2631	2.68	0.76	12	0.69	2179.00	7677.00	9870	20230608	-40.83	4810	20231024	21.41	6280	-7.01	20240112	5190	12.52	20240307	13580	-57.00	20230525	2220	163.06	20230316	4.24	N	002900	2500	1126 억	2222165	N	N	2306	N	N
91	20240314	150137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5840	120	2	2.10	1720690510	295975	133.42	5750	5870	5660	7430	4010	5720	5813.63	4.93	43162	5846	5782	5686	5622	5526	5815	5655	1126	1710	2500	4230	10	1	45050956	2631	2.68	0.76	12	0.66	2179.00	7677.00	9870	20230608	-40.83	4810	20231024	21.41	6280	-7.01	20240112	5190	12.52	20240307	13580	-57.00	20230525	2220	163.06	20230316	4.24	N	002900	2500	1126 억	2222165	N	N	359	N	N
92	20240314	140137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5840	120	2	2.10	1507459950	259484	116.97	5750	5870	5660	7430	4010	5720	5809.45	4.93	42625	5846	5782	5686	5622	5526	5815	5655	1126	1710	2500	4230	10	1	45050956	2631	2.68	0.76	12	0.58	2179.00	7677.00	9870	20230608	-40.83	4810	20231024	21.41	6280	-7.01	20240112	5190	12.52	20240307	13580	-57.00	20230525	2220	163.06	20230316	4.24	N	002900	2500	1126 억	2222165	N	N	359	N	N
93	20240314	130135	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5850	130	2	2.27	1280304800	220597	99.44	5750	5860	5660	7430	4010	5720	5803.82	4.93	40133	5846	5782	5686	5622	5526	5815	5655	1126	1710	2500	4230	10	1	45050956	2635	2.68	0.76	12	0.49	2179.00	7677.00	9870	20230608	-40.73	4810	20231024	21.62	6280	-6.85	20240112	5190	12.72	20240307	13580	-56.92	20230525	2220	163.51	20230316	4.24	N	002900	2500	1126 억	2222165	N	N	359	N	N
94	20240314	120136	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5820	100	2	1.75	1010968660	174515	78.67	5750	5850	5660	7430	4010	5720	5793.02	4.93	38626	5846	5782	5686	5622	5526	5815	5655	1126	1710	2500	4230	10	1	45050956	2622	2.67	0.76	12	0.39	2179.00	7677.00	9870	20230608	-41.03	4810	20231024	21.00	6280	-7.32	20240112	5190	12.14	20240307	13580	-57.14	20230525	2220	162.16	20230316	4.24	N	002900	2500	1126 억	2222165	N	N	359	N	N
95	20240314	110136	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5850	130	2	2.27	826300120	142822	64.38	5750	5850	5660	7430	4010	5720	5785.52	4.93	42413	5846	5782	5686	5622	5526	5815	5655	1126	1710	2500	4230	10	1	45050956	2635	2.68	0.76	12	0.32	2179.00	7677.00	9870	20230608	-40.73	4810	20231024	21.62	6280	-6.85	20240112	5190	12.72	20240307	13580	-56.92	20230525	2220	163.51	20230316	4.24	N	002900	2500	1126 억	2222165	N	N	359	N	N
96	20240314	100136	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5780	60	2	1.05	470214610	81422	36.70	5750	5830	5660	7430	4010	5720	5775.03	4.93	22166	5846	5782	5686	5622	5526	5815	5655	1126	1710	2500	4230	10	1	45050956	2604	2.65	0.75	12	0.18	2179.00	7677.00	9870	20230608	-41.44	4810	20231024	20.17	6280	-7.96	20240112	5190	11.37	20240307	13580	-57.44	20230525	2220	160.36	20230316	4.24	N	002900	2500	1126 억	2222165	N	N	359	N	N
97	20240314	090136	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5750	30	2	0.52	17636300	3080	1.39	5750	5750	5700	7430	4010	5720	5726.07	4.93	-2126	5846	5782	5686	5622	5526	5815	5655	1126	1710	2500	4230	10	1	45050956	2590	2.64	0.75	12	0.01	2179.00	7677.00	9870	20230608	-41.74	4810	20231024	19.54	6280	-8.44	20240112	5190	10.79	20240307	13580	-57.66	20230525	2220	159.01	20230316	4.24	N	002900	2500	1126 억	2222165	N	N	359	N	N
98	20240313	160137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5720	110	2	1.96	1253421530	219953	108.74	5590	5750	5590	7290	3930	5610	5698.56	4.83	45561	5816	5712	5606	5502	5396	5715	5505	1126	1680	2500	4150	10	1	45050956	2577	2.63	0.75	12	0.49	2179.00	7677.00	9870	20230608	-42.05	4810	20231024	18.92	6280	-8.92	20240112	5190	10.21	20240307	13580	-57.88	20230525	2220	157.66	20230316	4.31	N	002900	2500	1126 억	2176387	N	N	359	N	N
99	20240313	150135	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5710	100	2	1.78	1206052330	211655	104.64	5590	5750	5590	7290	3930	5610	5698.20	4.83	45266	5816	5712	5606	5502	5396	5715	5505	1126	1680	2500	4150	10	1	45050956	2572	2.62	0.74	12	0.47	2179.00	7677.00	9870	20230608	-42.15	4810	20231024	18.71	6280	-9.08	20240112	5190	10.02	20240307	13580	-57.95	20230525	2220	157.21	20230316	4.31	N	002900	2500	1126 억	2176387	N	N	5	N	N
100	20240313	140136	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5720	110	2	1.96	1112434870	195296	96.55	5590	5750	5590	7290	3930	5610	5696.15	4.83	40605	5816	5712	5606	5502	5396	5715	5505	1126	1680	2500	4150	10	1	45050956	2577	2.63	0.75	12	0.43	2179.00	7677.00	9870	20230608	-42.05	4810	20231024	18.92	6280	-8.92	20240112	5190	10.21	20240307	13580	-57.88	20230525	2220	157.66	20230316	4.31	N	002900	2500	1126 억	2176387	N	N	5	N	N
101	20240313	130137	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5740	130	2	2.32	897227240	157683	77.95	5590	5740	5590	7290	3930	5610	5690.07	4.83	39483	5816	5712	5606	5502	5396	5715	5505	1126	1680	2500	4150	10	1	45050956	2586	2.63	0.75	12	0.35	2179.00	7677.00	9870	20230608	-41.84	4810	20231024	19.33	6280	-8.60	20240112	5190	10.60	20240307	13580	-57.73	20230525	2220	158.56	20230316	4.31	N	002900	2500	1126 억	2176387	N	N	5	N	N
102	20240313	120135	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5690	80	2	1.43	580306270	102194	50.52	5590	5730	5590	7290	3930	5610	5678.48	4.83	14965	5816	5712	5606	5502	5396	5715	5505	1126	1680	2500	4150	10	1	45050956	2563	2.61	0.74	12	0.23	2179.00	7677.00	9870	20230608	-42.35	4810	20231024	18.30	6280	-9.39	20240112	5190	9.63	20240307	13580	-58.10	20230525	2220	156.31	20230316	4.31	N	002900	2500	1126 억	2176387	N	N	5	N	N
103	20240313	110135	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5720	110	2	1.96	463166640	81638	40.36	5590	5730	5590	7290	3930	5610	5673.42	4.83	10299	5816	5712	5606	5502	5396	5715	5505	1126	1680	2500	4150	10	1	45050956	2577	2.63	0.75	12	0.18	2179.00	7677.00	9870	20230608	-42.05	4810	20231024	18.92	6280	-8.92	20240112	5190	10.21	20240307	13580	-57.88	20230525	2220	157.66	20230316	4.31	N	002900	2500	1126 억	2176387	N	N	5	N	N
104	20240313	100136	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5650	40	2	0.71	127627710	22672	11.21	5590	5660	5590	7290	3930	5610	5629.31	4.83	5434	5816	5712	5606	5502	5396	5715	5505	1126	1680	2500	4150	10	1	45050956	2545	2.59	0.74	12	0.05	2179.00	7677.00	9870	20230608	-42.76	4810	20231024	17.46	6280	-10.03	20240112	5190	8.86	20240307	13580	-58.39	20230525	2220	154.50	20230316	4.31	N	002900	2500	1126 억	2176387	N	N	5	N	N
105	20240313	090135	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5610	0	3	0.00	6361540	1138	0.56	5590	5610	5590	7290	3930	5610	5590.11	4.83	-152	5816	5712	5606	5502	5396	5715	5505	1126	1680	2500	4150	10	1	45050956	2527	2.57	0.73	12	0.00	2179.00	7677.00	9870	20230608	-43.16	4810	20231024	16.63	6280	-10.67	20240112	5190	8.09	20240307	13580	-58.69	20230525	2220	152.70	20230316	4.31	N	002900	2500	1126 억	2176387	N	N	5	N	N
106	20240312	160134	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5610	-20	5	-0.36	1114451070	199670	46.98	5610	5710	5500	7310	3950	5630	5581.45	4.90	-23983	5916	5772	5556	5412	5196	5845	5485	1126	1680	2500	4160	10	1	45050956	2527	2.57	0.73	12	0.44	2179.00	7677.00	9870	20230608	-43.16	4810	20231024	16.63	6280	-10.67	20240112	5190	8.09	20240307	13580	-58.69	20230525	2220	152.70	20230316	4.32	N	002900	2500	1126 억	2208902	N	N	5	N	N
107	20240312	150134	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5620	-10	5	-0.18	1050558940	188251	44.30	5610	5710	5500	7310	3950	5630	5580.63	4.90	-22691	5916	5772	5556	5412	5196	5845	5485	1126	1680	2500	4160	10	1	45050956	2532	2.58	0.73	12	0.42	2179.00	7677.00	9870	20230608	-43.06	4810	20231024	16.84	6280	-10.51	20240112	5190	8.29	20240307	13580	-58.62	20230525	2220	153.15	20230316	4.32	N	002900	2500	1126 억	2208902	N	N	1446	N	N
108	20240312	140133	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5600	-30	5	-0.53	976263810	175046	41.19	5610	5710	5500	7310	3950	5630	5577.18	4.90	-20731	5916	5772	5556	5412	5196	5845	5485	1126	1680	2500	4160	10	1	45050956	2523	2.57	0.73	12	0.39	2179.00	7677.00	9870	20230608	-43.26	4810	20231024	16.42	6280	-10.83	20240112	5190	7.90	20240307	13580	-58.76	20230525	2220	152.25	20230316	4.32	N	002900	2500	1126 억	2208902	N	N	1446	N	N
109	20240312	130133	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5560	-70	5	-1.24	912453610	163617	38.50	5610	5710	5500	7310	3950	5630	5576.77	4.90	-14793	5916	5772	5556	5412	5196	5845	5485	1126	1680	2500	4160	10	1	45050956	2505	2.55	0.72	12	0.36	2179.00	7677.00	9870	20230608	-43.67	4810	20231024	15.59	6280	-11.46	20240112	5190	7.13	20240307	13580	-59.06	20230525	2220	150.45	20230316	4.32	N	002900	2500	1126 억	2208902	N	N	1446	N	N
110	20240312	120134	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5630	0	3	0.00	861638800	154515	36.36	5610	5710	5500	7310	3950	5630	5576.41	4.90	-11335	5916	5772	5556	5412	5196	5845	5485	1126	1680	2500	4160	10	1	45050956	2536	2.58	0.73	12	0.34	2179.00	7677.00	9870	20230608	-42.96	4810	20231024	17.05	6280	-10.35	20240112	5190	8.48	20240307	13580	-58.54	20230525	2220	153.60	20230316	4.32	N	002900	2500	1126 억	2208902	N	N	1446	N	N
111	20240312	110134	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5590	-40	5	-0.71	686154650	123224	28.99	5610	5710	5500	7310	3950	5630	5568.35	4.90	-1096	5916	5772	5556	5412	5196	5845	5485	1126	1680	2500	4160	10	1	45050956	2518	2.57	0.73	12	0.27	2179.00	7677.00	9870	20230608	-43.36	4810	20231024	16.22	6280	-10.99	20240112	5190	7.71	20240307	13580	-58.84	20230525	2220	151.80	20230316	4.32	N	002900	2500	1126 억	2208902	N	N	1446	N	N
112	20240312	100134	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5550	-80	5	-1.42	543202110	97712	22.99	5610	5710	5500	7310	3950	5630	5559.22	4.90	3987	5916	5772	5556	5412	5196	5845	5485	1126	1680	2500	4160	10	1	45050956	2500	2.55	0.72	12	0.22	2179.00	7677.00	9870	20230608	-43.77	4810	20231024	15.38	6280	-11.62	20240112	5190	6.94	20240307	13580	-59.13	20230525	2220	150.00	20230316	4.32	N	002900	2500	1126 억	2208902	N	N	1446	N	N
113	20240312	090135	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5700	70	2	1.24	29920850	5325	1.25	5610	5710	5610	7310	3950	5630	5618.94	4.90	1505	5916	5772	5556	5412	5196	5845	5485	1126	1680	2500	4160	10	1	45050956	2568	2.62	0.74	12	0.01	2179.00	7677.00	9870	20230608	-42.25	4810	20231024	18.50	6280	-9.24	20240112	5190	9.83	20240307	13580	-58.03	20230525	2220	156.76	20230316	4.32	N	002900	2500	1126 억	2208902	N	N	1446	N	N
114	20240311	160134	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5630	250	2	4.65	2365437170	422858	441.71	5350	5700	5340	6990	3770	5380	5593.90	4.81	39212	5466	5422	5376	5332	5286	5445	5355	1126	1610	2500	3980	10	1	45050956	2536	2.58	0.73	12	0.94	2179.00	7677.00	9870	20230608	-42.96	4810	20231024	17.05	6280	-10.35	20240112	5190	8.48	20240307	13580	-58.54	20230525	2220	153.60	20230316	4.32	N	002900	2500	1126 억	2164899	N	N	1446	N	N
115	20240311	150135	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5660	280	2	5.20	2210313690	395393	413.03	5350	5700	5340	6990	3770	5380	5590.17	4.81	44444	5466	5422	5376	5332	5286	5445	5355	1126	1610	2500	3980	10	1	45050956	2550	2.60	0.74	12	0.88	2179.00	7677.00	9870	20230608	-42.65	4810	20231024	17.67	6280	-9.87	20240112	5190	9.06	20240307	13580	-58.32	20230525	2220	154.95	20230316	4.32	N	002900	2500	1126 억	2164899	N	N	106	N	N
116	20240311	140133	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5670	290	2	5.39	2023678370	362336	378.49	5350	5700	5340	6990	3770	5380	5585.09	4.81	48430	5466	5422	5376	5332	5286	5445	5355	1126	1610	2500	3980	10	1	45050956	2554	2.60	0.74	12	0.80	2179.00	7677.00	9870	20230608	-42.55	4810	20231024	17.88	6280	-9.71	20240112	5190	9.25	20240307	13580	-58.25	20230525	2220	155.41	20230316	4.32	N	002900	2500	1126 억	2164899	N	N	106	N	N
117	20240311	130134	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5580	200	2	3.72	885319400	161282	168.47	5350	5600	5340	6990	3770	5380	5489.26	4.81	37628	5466	5422	5376	5332	5286	5445	5355	1126	1610	2500	3980	10	1	45050956	2514	2.56	0.73	12	0.36	2179.00	7677.00	9870	20230608	-43.47	4810	20231024	16.01	6280	-11.15	20240112	5190	7.51	20240307	13580	-58.91	20230525	2220	151.35	20230316	4.32	N	002900	2500	1126 억	2164899	N	N	106	N	N
118	20240311	120135	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5500	120	2	2.23	690006690	126082	131.70	5350	5570	5340	6990	3770	5380	5472.68	4.81	34937	5466	5422	5376	5332	5286	5445	5355	1126	1610	2500	3980	10	1	45050956	2478	2.52	0.72	12	0.28	2179.00	7677.00	9870	20230608	-44.28	4810	20231024	14.35	6280	-12.42	20240112	5190	5.97	20240307	13580	-59.50	20230525	2220	147.75	20230316	4.32	N	002900	2500	1126 억	2164899	N	N	106	N	N
119	20240311	110134	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5510	130	2	2.42	468020460	85965	89.80	5350	5520	5340	6990	3770	5380	5444.31	4.81	28242	5466	5422	5376	5332	5286	5445	5355	1126	1610	2500	3980	10	1	45050956	2482	2.53	0.72	12	0.19	2179.00	7677.00	9870	20230608	-44.17	4810	20231024	14.55	6280	-12.26	20240112	5190	6.17	20240307	13580	-59.43	20230525	2220	148.20	20230316	4.32	N	002900	2500	1126 억	2164899	N	N	106	N	N
120	20240311	100133	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5420	40	2	0.74	174043760	32262	33.70	5350	5430	5340	6990	3770	5380	5394.70	4.81	10633	5466	5422	5376	5332	5286	5445	5355	1126	1610	2500	3980	10	1	45050956	2442	2.49	0.71	12	0.07	2179.00	7677.00	9870	20230608	-45.09	4810	20231024	12.68	6280	-13.69	20240112	5190	4.43	20240307	13580	-60.09	20230525	2220	144.14	20230316	4.32	N	002900	2500	1126 억	2164899	N	N	106	N	N
121	20240311	090134	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5380	0	3	0.00	11320520	2116	2.21	5350	5380	5340	6990	3770	5380	5349.96	4.81	-204	5466	5422	5376	5332	5286	5445	5355	1126	1610	2500	3980	10	1	45050956	2424	2.47	0.70	12	0.00	2179.00	7677.00	9870	20230608	-45.49	4810	20231024	11.85	6280	-14.33	20240112	5190	3.66	20240307	13580	-60.38	20230525	2220	142.34	20230316	4.32	N	002900	2500	1126 억	2164899	N	N	106	N	N
122	20240308	160134	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5380	40	2	0.75	507580300	94375	61.08	5370	5420	5330	6940	3740	5340	5378.32	4.80	4284	5480	5410	5300	5230	5120	5445	5265	1126	1600	2500	3950	10	1	45050956	2424	2.47	0.70	12	0.21	2179.00	7677.00	9870	20230608	-45.49	4810	20231024	11.85	6280	-14.33	20240112	5190	3.66	20240307	13580	-60.38	20230525	2220	142.34	20230316	4.29	N	002900	2500	1126 억	2160648	N	N	106	N	N
123	20240308	150134	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5370	30	2	0.56	471097140	87588	56.68	5370	5420	5330	6940	3740	5340	5378.56	4.80	5196	5480	5410	5300	5230	5120	5445	5265	1126	1600	2500	3950	10	1	45050956	2419	2.46	0.70	12	0.19	2179.00	7677.00	9870	20230608	-45.59	4810	20231024	11.64	6280	-14.49	20240112	5190	3.47	20240307	13580	-60.46	20230525	2220	141.89	20230316	4.29	N	002900	2500	1126 억	2160648	N	N	11526	N	N
124	20240308	140133	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5380	40	2	0.75	389201000	72314	46.80	5370	5420	5330	6940	3740	5340	5382.10	4.80	5502	5480	5410	5300	5230	5120	5445	5265	1126	1600	2500	3950	10	1	45050956	2424	2.47	0.70	12	0.16	2179.00	7677.00	9870	20230608	-45.49	4810	20231024	11.85	6280	-14.33	20240112	5190	3.66	20240307	13580	-60.38	20230525	2220	142.34	20230316	4.29	N	002900	2500	1126 억	2160648	N	N	11526	N	N
125	20240308	130133	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5390	50	2	0.94	327257440	60792	39.34	5370	5420	5330	6940	3740	5340	5383.23	4.80	7808	5480	5410	5300	5230	5120	5445	5265	1126	1600	2500	3950	10	1	45050956	2428	2.47	0.70	12	0.13	2179.00	7677.00	9870	20230608	-45.39	4810	20231024	12.06	6280	-14.17	20240112	5190	3.85	20240307	13580	-60.31	20230525	2220	142.79	20230316	4.29	N	002900	2500	1126 억	2160648	N	N	11526	N	N
126	20240308	120134	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5400	60	2	1.12	275680580	51222	33.15	5370	5420	5330	6940	3740	5340	5382.07	4.80	7858	5480	5410	5300	5230	5120	5445	5265	1126	1600	2500	3950	10	1	45050956	2433	2.48	0.70	12	0.11	2179.00	7677.00	9870	20230608	-45.29	4810	20231024	12.27	6280	-14.01	20240112	5190	4.05	20240307	13580	-60.24	20230525	2220	143.24	20230316	4.29	N	002900	2500	1126 억	2160648	N	N	11526	N	N
127	20240308	110133	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5400	60	2	1.12	194227980	36143	23.39	5370	5410	5330	6940	3740	5340	5373.88	4.80	4759	5480	5410	5300	5230	5120	5445	5265	1126	1600	2500	3950	10	1	45050956	2433	2.48	0.70	12	0.08	2179.00	7677.00	9870	20230608	-45.29	4810	20231024	12.27	6280	-14.01	20240112	5190	4.05	20240307	13580	-60.24	20230525	2220	143.24	20230316	4.29	N	002900	2500	1126 억	2160648	N	N	11526	N	N
128	20240308	100133	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5380	40	2	0.75	106221490	19799	12.81	5370	5390	5330	6940	3740	5340	5364.99	4.80	2258	5480	5410	5300	5230	5120	5445	5265	1126	1600	2500	3950	10	1	45050956	2424	2.47	0.70	12	0.04	2179.00	7677.00	9870	20230608	-45.49	4810	20231024	11.85	6280	-14.33	20240112	5190	3.66	20240307	13580	-60.38	20230525	2220	142.34	20230316	4.29	N	002900	2500	1126 억	2160648	N	N	11526	N	N
129	20240308	090134	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5360	20	2	0.37	3887830	724	0.47	5370	5370	5360	6940	3740	5340	5369.93	4.80	-79	5480	5410	5300	5230	5120	5445	5265	1126	1600	2500	3950	10	1	45050956	2415	2.46	0.70	12	0.00	2179.00	7677.00	9870	20230608	-45.69	4810	20231024	11.43	6280	-14.65	20240112	5190	3.28	20240307	13580	-60.53	20230525	2220	141.44	20230316	4.29	N	002900	2500	1126 억	2160648	N	N	11526	N	N
130	20240307	160133	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5340	80	2	1.52	814324810	153823	148.45	5330	5370	5190	6830	3690	5260	5293.86	4.82	-11899	5353	5306	5253	5206	5153	5330	5230	1126	1570	2500	3890	10	1	45050956	2406	2.45	0.70	12	0.34	2179.00	7677.00	9870	20230608	-45.90	4810	20231024	11.02	6280	-14.97	20240112	5190	2.89	20240307	13580	-60.68	20230525	2220	140.54	20230316	4.32	N	002900	2500	1126 억	2171767	N	N	11526	N	N
131	20240307	150132	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5350	90	2	1.71	778993990	147212	142.07	5330	5370	5190	6830	3690	5260	5291.65	4.82	-11209	5353	5306	5253	5206	5153	5330	5230	1126	1570	2500	3890	10	1	45050956	2410	2.46	0.70	12	0.33	2179.00	7677.00	9870	20230608	-45.80	4810	20231024	11.23	6280	-14.81	20240112	5190	3.08	20240307	13580	-60.60	20230525	2220	140.99	20230316	4.32	N	002900	2500	1126 억	2171767	N	N	80	N	N
132	20240307	140132	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5360	100	2	1.90	667836060	126411	121.99	5330	5370	5190	6830	3690	5260	5283.05	4.82	-6753	5353	5306	5253	5206	5153	5330	5230	1126	1570	2500	3890	10	1	45050956	2415	2.46	0.70	12	0.28	2179.00	7677.00	9870	20230608	-45.69	4810	20231024	11.43	6280	-14.65	20240112	5190	3.28	20240307	13580	-60.53	20230525	2220	141.44	20230316	4.32	N	002900	2500	1126 억	2171767	N	N	80	N	N
133	20240307	130131	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5340	80	2	1.52	553100700	104977	101.31	5330	5350	5190	6830	3690	5260	5268.78	4.82	-6376	5353	5306	5253	5206	5153	5330	5230	1126	1570	2500	3890	10	1	45050956	2406	2.45	0.70	12	0.23	2179.00	7677.00	9870	20230608	-45.90	4810	20231024	11.02	6280	-14.97	20240112	5190	2.89	20240307	13580	-60.68	20230525	2220	140.54	20230316	4.32	N	002900	2500	1126 억	2171767	N	N	80	N	N
134	20240307	120133	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5300	40	2	0.76	463674590	88175	85.09	5330	5350	5190	6830	3690	5260	5258.57	4.82	-2613	5353	5306	5253	5206	5153	5330	5230	1126	1570	2500	3890	10	1	45050956	2388	2.43	0.69	12	0.20	2179.00	7677.00	9870	20230608	-46.30	4810	20231024	10.19	6280	-15.61	20240112	5190	2.12	20240307	13580	-60.97	20230525	2220	138.74	20230316	4.32	N	002900	2500	1126 억	2171767	N	N	80	N	N
135	20240307	110134	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5340	80	2	1.52	376166590	71680	69.18	5330	5350	5190	6830	3690	5260	5247.86	4.82	3068	5353	5306	5253	5206	5153	5330	5230	1126	1570	2500	3890	10	1	45050956	2406	2.45	0.70	12	0.16	2179.00	7677.00	9870	20230608	-45.90	4810	20231024	11.02	6280	-14.97	20240112	5190	2.89	20240307	13580	-60.68	20230525	2220	140.54	20230316	4.32	N	002900	2500	1126 억	2171767	N	N	80	N	N
136	20240307	100134	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5240	-20	5	-0.38	205080330	39241	37.87	5330	5330	5200	6830	3690	5260	5226.17	4.82	-5795	5353	5306	5253	5206	5153	5330	5230	1126	1570	2500	3890	10	1	45050956	2361	2.40	0.68	12	0.09	2179.00	7677.00	9870	20230608	-46.91	4810	20231024	8.94	6280	-16.56	20240112	5200	0.77	20240307	13580	-61.41	20230525	2220	136.04	20230316	4.32	N	002900	2500	1126 억	2171767	N	N	80	N	N
137	20240307	090132	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5330	70	2	1.33	1554360	292	0.28	5330	5330	5280	6830	3690	5260	5323.15	4.82	-64	5353	5306	5253	5206	5153	5330	5230	1126	1570	2500	3890	10	1	45050956	2401	2.45	0.69	12	0.00	2179.00	7677.00	9870	20230608	-46.00	4810	20231024	10.81	6280	-15.13	20240112	5200	2.50	20240306	13580	-60.75	20230525	2220	140.09	20230316	4.32	N	002900	2500	1126 억	2171767	N	N	80	N	N
138	20240306	160132	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5260	-30	5	-0.57	541493310	103425	70.33	5250	5300	5200	6870	3710	5290	5235.60	4.83	-4366	5436	5362	5306	5232	5176	5335	5205	1126	1580	2500	3910	10	1	45050956	2370	2.41	0.69	12	0.23	2179.00	7677.00	9870	20230608	-46.71	4810	20231024	9.36	6280	-16.24	20240112	5200	1.15	20240306	13580	-61.27	20230525	2220	136.94	20230316	4.33	N	002900	2500	1126 억	2175628	N	N	80	N	N
139	20240306	150132	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5240	-50	5	-0.95	492070640	94016	63.94	5250	5300	5200	6870	3710	5290	5233.89	4.83	-499	5436	5362	5306	5232	5176	5335	5205	1126	1580	2500	3910	10	1	45050956	2361	2.40	0.68	12	0.21	2179.00	7677.00	9870	20230608	-46.91	4810	20231024	8.94	6280	-16.56	20240112	5200	0.77	20240306	13580	-61.41	20230525	2220	136.04	20230316	4.33	N	002900	2500	1126 억	2175628	N	N	36	N	N
140	20240306	140133	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5260	-30	5	-0.57	461057020	88106	59.92	5250	5300	5200	6870	3710	5290	5232.97	4.83	935	5436	5362	5306	5232	5176	5335	5205	1126	1580	2500	3910	10	1	45050956	2370	2.41	0.69	12	0.20	2179.00	7677.00	9870	20230608	-46.71	4810	20231024	9.36	6280	-16.24	20240112	5200	1.15	20240306	13580	-61.27	20230525	2220	136.94	20230316	4.33	N	002900	2500	1126 억	2175628	N	N	36	N	N
141	20240306	130132	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5230	-60	5	-1.13	412116750	78763	53.56	5250	5300	5200	6870	3710	5290	5232.35	4.83	2662	5436	5362	5306	5232	5176	5335	5205	1126	1580	2500	3910	10	1	45050956	2356	2.40	0.68	12	0.17	2179.00	7677.00	9870	20230608	-47.01	4810	20231024	8.73	6280	-16.72	20240112	5200	0.58	20240306	13580	-61.49	20230525	2220	135.59	20230316	4.33	N	002900	2500	1126 억	2175628	N	N	36	N	N
142	20240306	120133	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5210	-80	5	-1.51	350254250	66908	45.50	5250	5300	5200	6870	3710	5290	5234.85	4.83	2187	5436	5362	5306	5232	5176	5335	5205	1126	1580	2500	3910	10	1	45050956	2347	2.39	0.68	12	0.15	2179.00	7677.00	9870	20230608	-47.21	4810	20231024	8.32	6280	-17.04	20240112	5200	0.19	20240306	13580	-61.63	20230525	2220	134.68	20230316	4.33	N	002900	2500	1126 억	2175628	N	N	36	N	N
143	20240306	110133	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5240	-50	5	-0.95	221631570	42231	28.72	5250	5300	5210	6870	3710	5290	5248.06	4.83	3282	5436	5362	5306	5232	5176	5335	5205	1126	1580	2500	3910	10	1	45050956	2361	2.40	0.68	12	0.09	2179.00	7677.00	9870	20230608	-46.91	4810	20231024	8.94	6280	-16.56	20240112	5210	0.58	20240306	13580	-61.41	20230525	2220	136.04	20230316	4.33	N	002900	2500	1126 억	2175628	N	N	36	N	N
144	20240306	100132	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5290	0	3	0.00	128930580	24532	16.68	5250	5300	5210	6870	3710	5290	5255.58	4.83	1872	5436	5362	5306	5232	5176	5335	5205	1126	1580	2500	3910	10	1	45050956	2383	2.43	0.69	12	0.05	2179.00	7677.00	9870	20230608	-46.40	4810	20231024	9.98	6280	-15.76	20240112	5210	1.54	20240306	13580	-61.05	20230525	2220	138.29	20230316	4.33	N	002900	2500	1126 억	2175628	N	N	36	N	N
145	20240306	090132	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5290	0	3	0.00	8968450	1708	1.16	5250	5300	5250	6870	3710	5290	5250.41	4.83	44	5436	5362	5306	5232	5176	5335	5205	1126	1580	2500	3910	10	1	45050956	2383	2.43	0.69	12	0.00	2179.00	7677.00	9870	20230608	-46.40	4810	20231024	9.98	6280	-15.76	20240112	5250	0.76	20240306	13580	-61.05	20230525	2220	138.29	20230316	4.33	N	002900	2500	1126 억	2175628	N	N	36	N	N
146	20240305	160132	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5290	-50	5	-0.94	768881220	145142	98.30	5380	5380	5250	6940	3740	5340	5294.60	4.78	19538	5440	5390	5340	5290	5240	5415	5315	1126	1600	2500	3950	10	1	45050956	2383	2.43	0.69	12	0.32	2179.00	7677.00	9870	20230608	-46.40	4810	20231024	9.98	6280	-15.76	20240112	5250	0.76	20240305	13580	-61.05	20230525	2220	138.29	20230316	4.26	N	002900	2500	1126 억	2155629	N	N	36	N	N
147	20240305	150132	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5300	-40	5	-0.75	722382140	136350	92.35	5380	5380	5250	6940	3740	5340	5295.00	4.78	22524	5440	5390	5340	5290	5240	5415	5315	1126	1600	2500	3950	10	1	45050956	2388	2.43	0.69	12	0.30	2179.00	7677.00	9870	20230608	-46.30	4810	20231024	10.19	6280	-15.61	20240112	5250	0.95	20240305	13580	-60.97	20230525	2220	138.74	20230316	4.26	N	002900	2500	1126 억	2155629	N	N	54	N	N
148	20240305	140133	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5270	-70	5	-1.31	691807600	130565	88.43	5380	5380	5250	6940	3740	5340	5295.47	4.78	23918	5440	5390	5340	5290	5240	5415	5315	1126	1600	2500	3950	10	1	45050956	2374	2.42	0.69	12	0.29	2179.00	7677.00	9870	20230608	-46.61	4810	20231024	9.56	6280	-16.08	20240112	5250	0.38	20240305	13580	-61.19	20230525	2220	137.39	20230316	4.26	N	002900	2500	1126 억	2155629	N	N	54	N	N
149	20240305	130132	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5280	-60	5	-1.12	518596980	97676	66.15	5380	5380	5250	6940	3740	5340	5306.22	4.78	15127	5440	5390	5340	5290	5240	5415	5315	1126	1600	2500	3950	10	1	45050956	2379	2.42	0.69	12	0.22	2179.00	7677.00	9870	20230608	-46.50	4810	20231024	9.77	6280	-15.92	20240112	5250	0.57	20240305	13580	-61.12	20230525	2220	137.84	20230316	4.26	N	002900	2500	1126 억	2155629	N	N	54	N	N
150	20240305	120132	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5320	-20	5	-0.37	416378390	78334	53.05	5380	5380	5250	6940	3740	5340	5312.20	4.78	13377	5440	5390	5340	5290	5240	5415	5315	1126	1600	2500	3950	10	1	45050956	2397	2.44	0.69	12	0.17	2179.00	7677.00	9870	20230608	-46.10	4810	20231024	10.60	6280	-15.29	20240112	5250	1.33	20240305	13580	-60.82	20230525	2220	139.64	20230316	4.26	N	002900	2500	1126 억	2155629	N	N	54	N	N
151	20240305	110131	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5330	-10	5	-0.19	343406750	64583	43.74	5380	5380	5250	6940	3740	5340	5313.58	4.78	11195	5440	5390	5340	5290	5240	5415	5315	1126	1600	2500	3950	10	1	45050956	2401	2.45	0.69	12	0.14	2179.00	7677.00	9870	20230608	-46.00	4810	20231024	10.81	6280	-15.13	20240112	5250	1.52	20240305	13580	-60.75	20230525	2220	140.09	20230316	4.26	N	002900	2500	1126 억	2155629	N	N	54	N	N
152	20240305	100131	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5330	-10	5	-0.19	296075950	55681	37.71	5380	5380	5250	6940	3740	5340	5312.95	4.78	10358	5440	5390	5340	5290	5240	5415	5315	1126	1600	2500	3950	10	1	45050956	2401	2.45	0.69	12	0.12	2179.00	7677.00	9870	20230608	-46.00	4810	20231024	10.81	6280	-15.13	20240112	5250	1.52	20240305	13580	-60.75	20230525	2220	140.09	20230316	4.26	N	002900	2500	1126 억	2155629	N	N	54	N	N
153	20240305	090133	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5330	-10	5	-0.19	91390620	17087	11.57	5380	5380	5330	6940	3740	5340	5358.24	4.78	-7019	5440	5390	5340	5290	5240	5415	5315	1126	1600	2500	3950	10	1	45050956	2401	2.45	0.69	12	0.04	2179.00	7677.00	9870	20230608	-46.00	4810	20231024	10.81	6280	-15.13	20240112	5250	1.52	20240229	13580	-60.75	20230525	2220	140.09	20230316	4.26	N	002900	2500	1126 억	2155629	N	N	54	N	N
154	20240304	160132	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5340	40	2	0.75	770159470	144170	51.28	5320	5390	5290	6890	3710	5300	5342.14	4.71	33339	5560	5430	5340	5210	5120	5385	5165	1126	1590	2500	3920	10	1	45050956	2406	2.45	0.70	12	0.32	2179.00	7677.00	9870	20230608	-45.90	4810	20231024	11.02	6280	-14.97	20240112	5250	1.71	20240229	13580	-60.68	20230525	2220	140.54	20230316	4.27	N	002900	2500	1126 억	2122455	N	N	54	N	N
155	20240304	150131	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5340	40	2	0.75	712048080	133281	47.41	5320	5390	5290	6890	3710	5300	5342.59	4.71	34302	5560	5430	5340	5210	5120	5385	5165	1126	1590	2500	3920	10	1	45050956	2406	2.45	0.70	12	0.30	2179.00	7677.00	9870	20230608	-45.90	4810	20231024	11.02	6280	-14.97	20240112	5250	1.71	20240229	13580	-60.68	20230525	2220	140.54	20230316	4.27	N	002900	2500	1126 억	2122455	N	N	115	N	N
156	20240304	140129	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5340	40	2	0.75	631057360	118089	42.00	5320	5390	5290	6890	3710	5300	5344.06	4.71	35584	5560	5430	5340	5210	5120	5385	5165	1126	1590	2500	3920	10	1	45050956	2406	2.45	0.70	12	0.26	2179.00	7677.00	9870	20230608	-45.90	4810	20231024	11.02	6280	-14.97	20240112	5250	1.71	20240229	13580	-60.68	20230525	2220	140.54	20230316	4.27	N	002900	2500	1126 억	2122455	N	N	115	N	N
157	20240304	130130	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5350	50	2	0.94	555112840	103881	36.95	5320	5390	5290	6890	3710	5300	5343.91	4.71	37890	5560	5430	5340	5210	5120	5385	5165	1126	1590	2500	3920	10	1	45050956	2410	2.46	0.70	12	0.23	2179.00	7677.00	9870	20230608	-45.80	4810	20231024	11.23	6280	-14.81	20240112	5250	1.90	20240229	13580	-60.60	20230525	2220	140.99	20230316	4.27	N	002900	2500	1126 억	2122455	N	N	115	N	N
158	20240304	120128	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5360	60	2	1.13	516832820	96734	34.41	5320	5390	5290	6890	3710	5300	5343.00	4.71	36203	5560	5430	5340	5210	5120	5385	5165	1126	1590	2500	3920	10	1	45050956	2415	2.46	0.70	12	0.21	2179.00	7677.00	9870	20230608	-45.69	4810	20231024	11.43	6280	-14.65	20240112	5250	2.10	20240229	13580	-60.53	20230525	2220	141.44	20230316	4.27	N	002900	2500	1126 억	2122455	N	N	115	N	N
159	20240304	110131	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5370	70	2	1.32	442155230	82775	29.44	5320	5390	5290	6890	3710	5300	5341.86	4.71	29979	5560	5430	5340	5210	5120	5385	5165	1126	1590	2500	3920	10	1	45050956	2419	2.46	0.70	12	0.18	2179.00	7677.00	9870	20230608	-45.59	4810	20231024	11.64	6280	-14.49	20240112	5250	2.29	20240229	13580	-60.46	20230525	2220	141.89	20230316	4.27	N	002900	2500	1126 억	2122455	N	N	115	N	N
160	20240304	100130	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5360	60	2	1.13	264283880	49577	17.63	5320	5380	5290	6890	3710	5300	5331.03	4.71	15125	5560	5430	5340	5210	5120	5385	5165	1126	1590	2500	3920	10	1	45050956	2415	2.46	0.70	12	0.11	2179.00	7677.00	9870	20230608	-45.69	4810	20231024	11.43	6280	-14.65	20240112	5250	2.10	20240229	13580	-60.53	20230525	2220	141.44	20230316	4.27	N	002900	2500	1126 억	2122455	N	N	115	N	N
161	20240304	090131	55	30.00	KOSPI	기계	N	N	N	Y	40	N	5350	50	2	0.94	14649890	2755	0.98	5320	5350	5320	6890	3710	5300	5320.58	4.71	-269	5560	5430	5340	5210	5120	5385	5165	1126	1590	2500	3920	10	1	45050956	2410	2.46	0.70	12	0.01	2179.00	7677.00	9870	20230608	-45.80	4810	20231024	11.23	6280	-14.81	20240112	5250	1.90	20240229	13580	-60.60	20230525	2220	140.99	20230316	4.27	N	002900	2500	1126 억	2122455	N	N	115	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History