58 KiB
58 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 160146 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 3 | 20230927 | 150148 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 4 | 20230927 | 140147 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 5 | 20230927 | 130146 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 6 | 20230927 | 120147 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 7 | 20230927 | 110146 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 8 | 20230927 | 100146 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 9 | 20230927 | 090148 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 10 | 20230926 | 160147 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 11 | 20230926 | 150147 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 12 | 20230926 | 140145 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 13 | 20230926 | 130145 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 14 | 20230926 | 120146 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 15 | 20230926 | 110145 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 16 | 20230926 | 100146 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 17 | 20230926 | 090146 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 18 | 20230925 | 160146 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 19 | 20230925 | 150146 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 20 | 20230925 | 140145 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 21 | 20230925 | 130145 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 22 | 20230925 | 120146 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 23 | 20230925 | 110145 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 24 | 20230925 | 100145 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 25 | 20230925 | 090146 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 26 | 20230922 | 160148 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 27 | 20230922 | 150147 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 28 | 20230922 | 140147 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 29 | 20230922 | 130143 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 30 | 20230922 | 120142 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 31 | 20230922 | 110143 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 32 | 20230922 | 100141 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 33 | 20230922 | 090140 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 34 | 20230921 | 160142 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 35 | 20230921 | 150141 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 36 | 20230921 | 140142 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 37 | 20230921 | 130139 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 38 | 20230921 | 120139 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 39 | 20230921 | 110142 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 40 | 20230921 | 100138 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 41 | 20230921 | 090142 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 42 | 20230920 | 160144 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 43 | 20230920 | 150140 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 44 | 20230920 | 140141 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 45 | 20230920 | 130141 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 46 | 20230920 | 120140 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 47 | 20230920 | 110139 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 48 | 20230920 | 100139 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 49 | 20230920 | 090140 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 50 | 20230919 | 160138 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 51 | 20230919 | 150141 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 52 | 20230919 | 140138 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 53 | 20230919 | 130139 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 54 | 20230919 | 120140 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 55 | 20230919 | 110142 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 56 | 20230919 | 100139 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 57 | 20230919 | 090140 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 58 | 20230918 | 160141 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 59 | 20230918 | 150138 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 60 | 20230918 | 140141 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 61 | 20230918 | 130143 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 62 | 20230918 | 120139 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 63 | 20230918 | 110139 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 64 | 20230918 | 100138 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 65 | 20230918 | 090140 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 66 | 20230915 | 160139 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 67 | 20230915 | 150140 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 68 | 20230915 | 140140 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 69 | 20230915 | 130136 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 70 | 20230915 | 120140 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 71 | 20230915 | 110140 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 72 | 20230915 | 100141 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 73 | 20230915 | 090141 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | 0 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 3585 | 0.00 | 20230914 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 74 | 20230914 | 160141 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | -7226409 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 830 | 331.93 | 20221122 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 75 | 20230914 | 150138 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | -7226409 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 830 | 331.93 | 20221122 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 76 | 20230914 | 140137 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | -7226409 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 830 | 331.93 | 20221122 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 77 | 20230914 | 130137 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | -7226409 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 830 | 331.93 | 20221122 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 78 | 20230914 | 120141 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | -7226409 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 830 | 331.93 | 20221122 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 79 | 20230914 | 110138 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | -7226409 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 830 | 331.93 | 20221122 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 80 | 20230914 | 100136 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | -7226409 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 830 | 331.93 | 20221122 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 81 | 20230914 | 090137 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 3585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5380 | 1792 | 3585 | 0.00 | 3.20 | -7226409 | 0 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 3585 | 81 | 1795 | 500 | 0 | 5 | 1 | 16153043 | 579 | -0.67 | 1.25 | 12 | 0.00 | -5366.00 | 2871.00 | 12450 | 20221122 | -71.20 | 2775 | 20230328 | 29.19 | 6480 | -44.68 | 20230103 | 2775 | 29.19 | 20230328 | 830 | 331.93 | 20221122 | 185 | 1837.84 | 20230328 | 0.00 | N | 003560 | 500 | 80 억 | 516167 | N | N | 0 | N | 00 | N | |||
| 82 | 20230913 | 160139 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 83 | 20230913 | 150136 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 84 | 20230913 | 140140 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 85 | 20230913 | 130136 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 86 | 20230913 | 120140 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 87 | 20230913 | 110137 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 88 | 20230913 | 100137 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 89 | 20230913 | 090137 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 90 | 20230912 | 160136 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 91 | 20230912 | 150138 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 92 | 20230912 | 140137 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 93 | 20230912 | 130137 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 94 | 20230912 | 120135 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 95 | 20230912 | 110137 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 96 | 20230912 | 100136 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 97 | 20230912 | 090138 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 98 | 20230911 | 160135 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 99 | 20230911 | 150136 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 100 | 20230911 | 140137 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 101 | 20230911 | 130137 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 102 | 20230911 | 120138 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 103 | 20230911 | 110137 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 104 | 20230911 | 100135 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 105 | 20230911 | 090135 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 106 | 20230908 | 160137 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 107 | 20230908 | 150137 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 108 | 20230908 | 140137 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 109 | 20230908 | 130137 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 110 | 20230908 | 120139 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 111 | 20230908 | 110137 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 112 | 20230908 | 100136 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 113 | 20230908 | 090138 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 114 | 20230907 | 160137 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 115 | 20230907 | 150136 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 116 | 20230907 | 140135 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 117 | 20230907 | 130137 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 118 | 20230907 | 120138 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 119 | 20230907 | 110136 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 120 | 20230907 | 100136 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 121 | 20230907 | 090137 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 122 | 20230906 | 160136 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 123 | 20230906 | 150135 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 124 | 20230906 | 140136 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 125 | 20230906 | 130138 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 126 | 20230906 | 120137 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 127 | 20230906 | 110135 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 128 | 20230906 | 100135 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 129 | 20230906 | 090136 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 130 | 20230905 | 160135 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 131 | 20230905 | 150136 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 132 | 20230905 | 140136 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 133 | 20230905 | 130131 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 134 | 20230905 | 120136 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 135 | 20230905 | 110136 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 136 | 20230905 | 100135 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 137 | 20230905 | 090134 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 138 | 20230904 | 160134 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 139 | 20230904 | 150133 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 140 | 20230904 | 140134 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 141 | 20230904 | 130136 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 142 | 20230904 | 120133 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 143 | 20230904 | 110132 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 144 | 20230904 | 100131 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 145 | 20230904 | 090133 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 146 | 20230901 | 160133 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 147 | 20230901 | 150134 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 148 | 20230901 | 140133 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 149 | 20230901 | 130133 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 150 | 20230901 | 120134 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 151 | 20230901 | 110132 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 152 | 20230901 | 100133 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N | |||
| 153 | 20230901 | 090132 | 58 | 100.00 | KOSPI | 서비스업 | N | N | N | N | N | 239 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 310 | 168 | 239 | 0.00 | 3.20 | 0 | 0 | 239 | 239 | 239 | 239 | 239 | 239 | 239 | 1211 | 71 | 500 | 0 | 1 | 1 | 242295648 | 579 | -0.04 | 0.08 | 12 | 0.00 | -5366.00 | 2871.00 | 830 | 20221122 | -71.20 | 185 | 20230328 | 29.19 | 432 | -44.68 | 20230103 | 185 | 29.19 | 20230328 | 830 | -71.20 | 20221122 | 185 | 29.19 | 20230328 | 0.00 | N | 003560 | 500 | 1211 억 | 7742576 | N | N | 0 | N | 00 | N |