KissMeData/003560/price/prices-20240201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240229	160145	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	16072	20230223	-33.05	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
3	20240229	150145	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	16072	20230223	-33.05	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
4	20240229	140146	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	16072	20230223	-33.05	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
5	20240229	130146	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	16072	20230223	-33.05	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
6	20240229	120146	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	16072	20230223	-33.05	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
7	20240229	110146	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	16072	20230223	-33.05	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
8	20240229	100146	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	16072	20230223	-33.05	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
9	20240229	090147	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	16072	20230223	-33.05	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
10	20240228	160138	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	17333	20230222	-37.92	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
11	20240228	150140	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	17333	20230222	-37.92	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
12	20240228	140146	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	17333	20230222	-37.92	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
13	20240228	130146	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	17333	20230222	-37.92	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
14	20240228	120146	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	17333	20230222	-37.92	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
15	20240228	110143	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	17333	20230222	-37.92	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
16	20240228	100146	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	17333	20230222	-37.92	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
17	20240228	090146	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	17333	20230222	-37.92	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
18	20240227	160146	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	17333	20230222	-37.92	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
19	20240227	150146	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	17333	20230222	-37.92	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
20	20240227	140147	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	17333	20230222	-37.92	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
21	20240227	130139	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	17333	20230222	-37.92	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
22	20240227	120146	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	17333	20230222	-37.92	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
23	20240227	110146	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	17333	20230222	-37.92	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
24	20240227	100145	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	17333	20230222	-37.92	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
25	20240227	090146	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	17333	20230222	-37.92	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
26	20240226	160145	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	17513	20230220	-38.56	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
27	20240226	150146	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	17513	20230220	-38.56	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
28	20240226	140145	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	17513	20230220	-38.56	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
29	20240226	130145	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	17513	20230220	-38.56	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
30	20240226	120145	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	17513	20230220	-38.56	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
31	20240226	110145	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	17513	20230220	-38.56	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
32	20240226	100144	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	17513	20230220	-38.56	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
33	20240226	090141	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	17513	20230220	-38.56	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
34	20240223	160144	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18098	20230217	-40.55	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
35	20240223	150145	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18098	20230217	-40.55	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
36	20240223	140143	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18098	20230217	-40.55	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
37	20240223	130144	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18098	20230217	-40.55	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
38	20240223	120143	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18098	20230217	-40.55	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
39	20240223	110144	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18098	20230217	-40.55	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
40	20240223	100143	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18098	20230217	-40.55	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
41	20240223	090143	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18098	20230217	-40.55	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
42	20240222	160138	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18098	20230217	-40.55	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
43	20240222	150142	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18098	20230217	-40.55	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
44	20240222	140143	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18098	20230217	-40.55	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
45	20240222	130143	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18098	20230217	-40.55	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
46	20240222	120143	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18098	20230217	-40.55	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
47	20240222	110142	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18098	20230217	-40.55	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
48	20240222	100143	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18098	20230217	-40.55	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
49	20240222	090142	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18098	20230217	-40.55	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
50	20240221	160142	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18098	20230217	-40.55	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
51	20240221	150142	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18098	20230217	-40.55	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
52	20240221	140142	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18098	20230217	-40.55	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
53	20240221	130142	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18098	20230217	-40.55	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
54	20240221	120142	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18098	20230217	-40.55	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
55	20240221	110143	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18098	20230217	-40.55	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
56	20240221	100142	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18098	20230217	-40.55	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
57	20240221	090142	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18098	20230217	-40.55	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
58	20240220	160139	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18098	20230217	-40.55	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
59	20240220	150141	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18098	20230217	-40.55	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
60	20240220	140141	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18098	20230217	-40.55	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
61	20240220	130142	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18098	20230217	-40.55	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
62	20240220	120141	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18098	20230217	-40.55	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
63	20240220	110140	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18098	20230217	-40.55	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
64	20240220	100141	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18098	20230217	-40.55	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
65	20240220	090141	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18098	20230217	-40.55	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
66	20240219	160141	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18098	20230217	-40.55	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
67	20240219	150142	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18098	20230217	-40.55	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
68	20240219	140141	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18098	20230217	-40.55	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
69	20240219	130143	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18098	20230217	-40.55	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
70	20240219	120142	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18098	20230217	-40.55	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
71	20240219	110141	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18098	20230217	-40.55	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
72	20240219	100141	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18098	20230217	-40.55	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
73	20240219	090141	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18098	20230217	-40.55	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
74	20240216	160140	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18143	20230210	-40.69	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
75	20240216	150141	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18143	20230210	-40.69	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
76	20240216	140142	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18143	20230210	-40.69	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
77	20240216	130140	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18143	20230210	-40.69	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
78	20240216	120142	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18143	20230210	-40.69	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
79	20240216	110141	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18143	20230210	-40.69	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
80	20240216	100141	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18143	20230210	-40.69	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
81	20240216	090141	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18143	20230210	-40.69	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
82	20240215	160140	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18323	20230209	-41.28	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
83	20240215	150140	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18323	20230209	-41.28	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
84	20240215	140140	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18323	20230209	-41.28	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
85	20240215	130140	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18323	20230209	-41.28	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
86	20240215	120141	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18323	20230209	-41.28	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
87	20240215	110139	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18323	20230209	-41.28	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
88	20240215	100140	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18323	20230209	-41.28	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
89	20240215	090139	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18323	20230209	-41.28	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
90	20240214	160140	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18413	20230208	-41.56	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
91	20240214	150140	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18413	20230208	-41.56	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
92	20240214	140139	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18413	20230208	-41.56	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
93	20240214	130143	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18413	20230208	-41.56	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
94	20240214	120139	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18413	20230208	-41.56	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
95	20240214	110140	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18413	20230208	-41.56	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
96	20240214	090138	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18413	20230208	-41.56	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
97	20240213	160139	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18503	20230207	-41.85	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
98	20240213	150135	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18503	20230207	-41.85	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
99	20240213	140140	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18503	20230207	-41.85	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
100	20240213	130138	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18503	20230207	-41.85	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
101	20240213	120139	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18503	20230207	-41.85	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
102	20240213	110139	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18503	20230207	-41.85	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N
103	20240213	100134	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.53	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18503	20230207	-41.85	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		83884	N	N	0	N	00	N