KissMeData/003650/price/prices-20240301.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160148	57	100.00	KOSPI	화학	N	N	N	N	N	78100	500	2	0.64	40150400	516	99.04	77600	78800	77000	100800	54400	77600	77810.85	33.60	23	78200	77900	77500	77200	76800	77700	77000	87	23200	5000	57420	100	1	1739672	1359	2.85	0.36	12	0.03	27388.00	219506.00	81100	20240215	-3.70	64500	20230726	21.09	81100	-3.70	20240215	69500	12.37	20240118	81100	-3.70	20240215	64500	21.09	20230726	0.01	N	003650	5000	86 억	584502	N	N	0	N	N
3	20240329	150148	57	100.00	KOSPI	화학	N	N	N	N	N	77800	200	2	0.26	37971600	488	93.67	77600	78800	77000	100800	54400	77600	77810.66	33.60	23	78200	77900	77500	77200	76800	77700	77000	87	23200	5000	57420	100	1	1739672	1353	2.84	0.35	12	0.03	27388.00	219506.00	81100	20240215	-4.07	64500	20230726	20.62	81100	-4.07	20240215	69500	11.94	20240118	81100	-4.07	20240215	64500	20.62	20230726	0.01	N	003650	5000	86 억	584502	N	N	0	N	N
4	20240329	140146	57	100.00	KOSPI	화학	N	N	N	N	N	77400	-200	5	-0.26	37429700	481	92.32	77600	78800	77000	100800	54400	77600	77816.42	33.60	23	78200	77900	77500	77200	76800	77700	77000	87	23200	5000	57420	100	1	1739672	1347	2.83	0.35	12	0.03	27388.00	219506.00	81100	20240215	-4.56	64500	20230726	20.00	81100	-4.56	20240215	69500	11.37	20240118	81100	-4.56	20240215	64500	20.00	20230726	0.01	N	003650	5000	86 억	584502	N	N	0	N	N
5	20240329	130146	57	100.00	KOSPI	화학	N	N	N	N	N	77000	-600	5	-0.77	36190900	465	89.25	77600	78800	77000	100800	54400	77600	77829.89	33.60	23	78200	77900	77500	77200	76800	77700	77000	87	23200	5000	57420	100	1	1739672	1340	2.81	0.35	12	0.03	27388.00	219506.00	81100	20240215	-5.06	64500	20230726	19.38	81100	-5.06	20240215	69500	10.79	20240118	81100	-5.06	20240215	64500	19.38	20230726	0.01	N	003650	5000	86 억	584502	N	N	0	N	N
6	20240329	120146	57	100.00	KOSPI	화학	N	N	N	N	N	77600	0	3	0.00	32074700	412	79.08	77600	78800	77600	100800	54400	77600	77851.21	33.60	22	78200	77900	77500	77200	76800	77700	77000	87	23200	5000	57420	100	1	1739672	1350	2.83	0.35	12	0.02	27388.00	219506.00	81100	20240215	-4.32	64500	20230726	20.31	81100	-4.32	20240215	69500	11.65	20240118	81100	-4.32	20240215	64500	20.31	20230726	0.01	N	003650	5000	86 억	584502	N	N	0	N	N
7	20240329	110146	57	100.00	KOSPI	화학	N	N	N	N	N	77700	100	2	0.13	23610200	303	58.16	77600	78800	77600	100800	54400	77600	77921.45	33.60	16	78200	77900	77500	77200	76800	77700	77000	87	23200	5000	57420	100	1	1739672	1352	2.84	0.35	12	0.02	27388.00	219506.00	81100	20240215	-4.19	64500	20230726	20.47	81100	-4.19	20240215	69500	11.80	20240118	81100	-4.19	20240215	64500	20.47	20230726	0.01	N	003650	5000	86 억	584502	N	N	0	N	N
8	20240329	100146	57	100.00	KOSPI	화학	N	N	N	N	N	77900	300	2	0.39	18007500	231	44.34	77600	78800	77600	100800	54400	77600	77954.55	33.60	1	78200	77900	77500	77200	76800	77700	77000	87	23200	5000	57420	100	1	1739672	1355	2.84	0.35	12	0.01	27388.00	219506.00	81100	20240215	-3.95	64500	20230726	20.78	81100	-3.95	20240215	69500	12.09	20240118	81100	-3.95	20240215	64500	20.78	20230726	0.01	N	003650	5000	86 억	584502	N	N	0	N	N
9	20240329	090144	57	100.00	KOSPI	화학	N	N	N	N	N	78800	1200	2	1.55	234000	3	0.58	77600	78800	77600	100800	54400	77600	78000.00	33.60	1	78200	77900	77500	77200	76800	77700	77000	87	23200	5000	57420	100	1	1739672	1371	2.88	0.36	12	0.00	27388.00	219506.00	81100	20240215	-2.84	64500	20230726	22.17	81100	-2.84	20240215	69500	13.38	20240118	81100	-2.84	20240215	64500	22.17	20230726	0.01	N	003650	5000	86 억	584502	N	N	0	N	N
10	20240328	160146	57	100.00	KOSPI	화학	N	N	N	N	N	77600	500	2	0.65	40276800	521	15.62	77800	77800	77100	100200	54000	77100	77306.72	33.59	-229	81033	79066	77833	75866	74633	78450	75250	87	23100	5000	57050	100	1	1739672	1350	2.83	0.35	12	0.03	27388.00	219506.00	81100	20240215	-4.32	64500	20230726	20.31	81100	-4.32	20240215	69500	11.65	20240118	81100	-4.32	20240215	64500	20.31	20230726	0.01	N	003650	5000	86 억	584408	N	N	0	N	N
11	20240328	150147	57	100.00	KOSPI	화학	N	N	N	N	N	77300	200	2	0.26	37331800	483	14.48	77800	77800	77100	100200	54000	77100	77291.51	33.59	-232	81033	79066	77833	75866	74633	78450	75250	87	23100	5000	57050	100	1	1739672	1345	2.82	0.35	12	0.03	27388.00	219506.00	81100	20240215	-4.69	64500	20230726	19.84	81100	-4.69	20240215	69500	11.22	20240118	81100	-4.69	20240215	64500	19.84	20230726	0.01	N	003650	5000	86 억	584408	N	N	0	N	N
12	20240328	140145	57	100.00	KOSPI	화학	N	N	N	N	N	77500	400	2	0.52	35864000	464	13.91	77800	77800	77100	100200	54000	77100	77293.10	33.59	-233	81033	79066	77833	75866	74633	78450	75250	87	23100	5000	57050	100	1	1739672	1348	2.83	0.35	12	0.03	27388.00	219506.00	81100	20240215	-4.44	64500	20230726	20.16	81100	-4.44	20240215	69500	11.51	20240118	81100	-4.44	20240215	64500	20.16	20230726	0.01	N	003650	5000	86 억	584408	N	N	0	N	N
13	20240328	130146	57	100.00	KOSPI	화학	N	N	N	N	N	77200	100	2	0.13	35709300	462	13.85	77800	77800	77100	100200	54000	77100	77292.86	33.59	-231	81033	79066	77833	75866	74633	78450	75250	87	23100	5000	57050	100	1	1739672	1343	2.82	0.35	12	0.03	27388.00	219506.00	81100	20240215	-4.81	64500	20230726	19.69	81100	-4.81	20240215	69500	11.08	20240118	81100	-4.81	20240215	64500	19.69	20230726	0.01	N	003650	5000	86 억	584408	N	N	0	N	N
14	20240328	120146	57	100.00	KOSPI	화학	N	N	N	N	N	77100	0	3	0.00	35632100	461	13.82	77800	77800	77100	100200	54000	77100	77293.06	33.59	-231	81033	79066	77833	75866	74633	78450	75250	87	23100	5000	57050	100	1	1739672	1341	2.82	0.35	12	0.03	27388.00	219506.00	81100	20240215	-4.93	64500	20230726	19.53	81100	-4.93	20240215	69500	10.94	20240118	81100	-4.93	20240215	64500	19.53	20230726	0.01	N	003650	5000	86 억	584408	N	N	0	N	N
15	20240328	110145	57	100.00	KOSPI	화학	N	N	N	N	N	77200	100	2	0.13	20500000	265	7.95	77800	77800	77200	100200	54000	77100	77358.49	33.59	-146	81033	79066	77833	75866	74633	78450	75250	87	23100	5000	57050	100	1	1739672	1343	2.82	0.35	12	0.02	27388.00	219506.00	81100	20240215	-4.81	64500	20230726	19.69	81100	-4.81	20240215	69500	11.08	20240118	81100	-4.81	20240215	64500	19.69	20230726	0.01	N	003650	5000	86 억	584408	N	N	0	N	N
16	20240328	100148	57	100.00	KOSPI	화학	N	N	N	N	N	77300	200	2	0.26	9687600	125	3.75	77800	77800	77200	100200	54000	77100	77500.80	33.59	-28	81033	79066	77833	75866	74633	78450	75250	87	23100	5000	57050	100	1	1739672	1345	2.82	0.35	12	0.01	27388.00	219506.00	81100	20240215	-4.69	64500	20230726	19.84	81100	-4.69	20240215	69500	11.22	20240118	81100	-4.69	20240215	64500	19.84	20230726	0.01	N	003650	5000	86 억	584408	N	N	0	N	N
17	20240328	090149	57	100.00	KOSPI	화학	N	N	N	N	N	77800	700	2	0.91	155600	2	0.06	77800	77800	77800	100200	54000	77100	77800.00	33.59	0	81033	79066	77833	75866	74633	78450	75250	87	23100	5000	57050	100	1	1739672	1353	2.84	0.35	12	0.00	27388.00	219506.00	81100	20240215	-4.07	64500	20230726	20.62	81100	-4.07	20240215	69500	11.94	20240118	81100	-4.07	20240215	64500	20.62	20230726	0.01	N	003650	5000	86 억	584408	N	N	0	N	N
18	20240327	160148	57	100.00	KOSPI	화학	N	N	N	N	N	77100	-1700	5	-2.16	260798100	3333	126.68	78800	79800	76600	102400	55200	78800	78247.25	33.61	-266	80800	79800	79300	78300	77800	79550	78050	87	23600	5000	58310	100	1	1739672	1341	2.82	0.35	12	0.19	27388.00	219506.00	81100	20240215	-4.93	64500	20230726	19.53	81100	-4.93	20240215	69500	10.94	20240118	81100	-4.93	20240215	64500	19.53	20230726	0.01	N	003650	5000	86 억	584651	N	N	1	N	N
19	20240327	150146	57	100.00	KOSPI	화학	N	N	N	N	N	77100	-1700	5	-2.16	243914000	3114	118.36	78800	79800	76600	102400	55200	78800	78328.20	33.61	-161	80800	79800	79300	78300	77800	79550	78050	87	23600	5000	58310	100	1	1739672	1341	2.82	0.35	12	0.18	27388.00	219506.00	81100	20240215	-4.93	64500	20230726	19.53	81100	-4.93	20240215	69500	10.94	20240118	81100	-4.93	20240215	64500	19.53	20230726	0.01	N	003650	5000	86 억	584651	N	N	1	N	N
20	20240327	140147	57	100.00	KOSPI	화학	N	N	N	N	N	77400	-1400	5	-1.78	185890700	2360	89.70	78800	79800	77300	102400	55200	78800	78767.25	33.61	-146	80800	79800	79300	78300	77800	79550	78050	87	23600	5000	58310	100	1	1739672	1347	2.83	0.35	12	0.14	27388.00	219506.00	81100	20240215	-4.56	64500	20230726	20.00	81100	-4.56	20240215	69500	11.37	20240118	81100	-4.56	20240215	64500	20.00	20230726	0.01	N	003650	5000	86 억	584651	N	N	1	N	N
21	20240327	130148	57	100.00	KOSPI	화학	N	N	N	N	N	78400	-400	5	-0.51	152817200	1935	73.55	78800	79800	78300	102400	55200	78800	78975.30	33.61	-86	80800	79800	79300	78300	77800	79550	78050	87	23600	5000	58310	100	1	1739672	1364	2.86	0.36	12	0.11	27388.00	219506.00	81100	20240215	-3.33	64500	20230726	21.55	81100	-3.33	20240215	69500	12.81	20240118	81100	-3.33	20240215	64500	21.55	20230726	0.01	N	003650	5000	86 억	584651	N	N	1	N	N
22	20240327	120147	57	100.00	KOSPI	화학	N	N	N	N	N	78400	-400	5	-0.51	147957000	1873	71.19	78800	79800	78400	102400	55200	78800	78994.66	33.61	-59	80800	79800	79300	78300	77800	79550	78050	87	23600	5000	58310	100	1	1739672	1364	2.86	0.36	12	0.11	27388.00	219506.00	81100	20240215	-3.33	64500	20230726	21.55	81100	-3.33	20240215	69500	12.81	20240118	81100	-3.33	20240215	64500	21.55	20230726	0.01	N	003650	5000	86 억	584651	N	N	1	N	N
23	20240327	110147	57	100.00	KOSPI	화학	N	N	N	N	N	78900	100	2	0.13	112204700	1418	53.90	78800	79800	78700	102400	55200	78800	79128.84	33.61	-37	80800	79800	79300	78300	77800	79550	78050	87	23600	5000	58310	100	1	1739672	1373	2.88	0.36	12	0.08	27388.00	219506.00	81100	20240215	-2.71	64500	20230726	22.33	81100	-2.71	20240215	69500	13.53	20240118	81100	-2.71	20240215	64500	22.33	20230726	0.01	N	003650	5000	86 억	584651	N	N	1	N	N
24	20240327	100145	57	100.00	KOSPI	화학	N	N	N	N	N	79200	400	2	0.51	87934600	1110	42.19	78800	79800	78800	102400	55200	78800	79220.36	33.61	-23	80800	79800	79300	78300	77800	79550	78050	87	23600	5000	58310	100	1	1739672	1378	2.89	0.36	12	0.06	27388.00	219506.00	81100	20240215	-2.34	64500	20230726	22.79	81100	-2.34	20240215	69500	13.96	20240118	81100	-2.34	20240215	64500	22.79	20230726	0.01	N	003650	5000	86 억	584651	N	N	1	N	N
25	20240327	090149	57	100.00	KOSPI	화학	N	N	N	N	N	78800	0	3	0.00	78800	1	0.04	78800	78800	78800	102400	55200	78800	78800.00	33.61	0	80800	79800	79300	78300	77800	79550	78050	87	23600	5000	58310	100	1	1739672	1371	2.88	0.36	12	0.00	27388.00	219506.00	81100	20240215	-2.84	64500	20230726	22.17	81100	-2.84	20240215	69500	13.38	20240118	81100	-2.84	20240215	64500	22.17	20230726	0.01	N	003650	5000	86 억	584651	N	N	1	N	N
26	20240326	160147	57	100.00	KOSPI	화학	N	N	N	N	N	78800	-800	5	-1.01	209759100	2631	435.60	79600	80300	78800	103400	55800	79600	79726.00	33.55	-310	80733	80166	79733	79166	78733	79950	78950	87	23800	5000	58900	100	1	1739672	1371	5.86	0.41	12	0.15	13441.00	194377.00	81100	20240215	-2.84	64500	20230726	22.17	81100	-2.84	20240215	69500	13.38	20240118	81100	-2.84	20240215	64500	22.17	20230726	0.01	N	003650	5000	86 억	583661	N	N	1	N	N
27	20240326	150147	57	100.00	KOSPI	화학	N	N	N	N	N	78900	-700	5	-0.88	193888100	2430	402.32	79600	80300	78900	103400	55800	79600	79789.34	33.55	-206	80733	80166	79733	79166	78733	79950	78950	87	23800	5000	58900	100	1	1739672	1373	5.87	0.41	12	0.14	13441.00	194377.00	81100	20240215	-2.71	64500	20230726	22.33	81100	-2.71	20240215	69500	13.53	20240118	81100	-2.71	20240215	64500	22.33	20230726	0.01	N	003650	5000	86 억	583661	N	N	1	N	N
28	20240326	140146	57	100.00	KOSPI	화학	N	N	N	N	N	79500	-100	5	-0.13	163137300	2041	337.91	79600	80300	79500	103400	55800	79600	79930.08	33.55	13	80733	80166	79733	79166	78733	79950	78950	87	23800	5000	58900	100	1	1739672	1383	5.91	0.41	12	0.12	13441.00	194377.00	81100	20240215	-1.97	64500	20230726	23.26	81100	-1.97	20240215	69500	14.39	20240118	81100	-1.97	20240215	64500	23.26	20230726	0.01	N	003650	5000	86 억	583661	N	N	1	N	N
29	20240326	130145	57	100.00	KOSPI	화학	N	N	N	N	N	79900	300	2	0.38	26674700	335	55.46	79600	80200	79500	103400	55800	79600	79625.97	33.55	13	80733	80166	79733	79166	78733	79950	78950	87	23800	5000	58900	100	1	1739672	1390	5.94	0.41	12	0.02	13441.00	194377.00	81100	20240215	-1.48	64500	20230726	23.88	81100	-1.48	20240215	69500	14.96	20240118	81100	-1.48	20240215	64500	23.88	20230726	0.01	N	003650	5000	86 억	583661	N	N	1	N	N
30	20240326	120145	57	100.00	KOSPI	화학	N	N	N	N	N	79900	300	2	0.38	25717900	323	53.48	79600	80200	79500	103400	55800	79600	79621.98	33.55	13	80733	80166	79733	79166	78733	79950	78950	87	23800	5000	58900	100	1	1739672	1390	5.94	0.41	12	0.02	13441.00	194377.00	81100	20240215	-1.48	64500	20230726	23.88	81100	-1.48	20240215	69500	14.96	20240118	81100	-1.48	20240215	64500	23.88	20230726	0.01	N	003650	5000	86 억	583661	N	N	1	N	N
31	20240326	110144	57	100.00	KOSPI	화학	N	N	N	N	N	79900	300	2	0.38	25398300	319	52.81	79600	80200	79500	103400	55800	79600	79618.50	33.55	13	80733	80166	79733	79166	78733	79950	78950	87	23800	5000	58900	100	1	1739672	1390	5.94	0.41	12	0.02	13441.00	194377.00	81100	20240215	-1.48	64500	20230726	23.88	81100	-1.48	20240215	69500	14.96	20240118	81100	-1.48	20240215	64500	23.88	20230726	0.01	N	003650	5000	86 억	583661	N	N	1	N	N
32	20240326	100145	57	100.00	KOSPI	화학	N	N	N	N	N	79900	300	2	0.38	1915700	24	3.97	79600	80200	79600	103400	55800	79600	79820.83	33.55	9	80733	80166	79733	79166	78733	79950	78950	87	23800	5000	58900	100	1	1739672	1390	5.94	0.41	12	0.00	13441.00	194377.00	81100	20240215	-1.48	64500	20230726	23.88	81100	-1.48	20240215	69500	14.96	20240118	81100	-1.48	20240215	64500	23.88	20230726	0.01	N	003650	5000	86 억	583661	N	N	1	N	N
33	20240326	090146	57	100.00	KOSPI	화학	N	N	N	N	N	80200	600	2	0.75	956400	12	1.99	79600	80200	79600	103400	55800	79600	79700.00	33.55	2	80733	80166	79733	79166	78733	79950	78950	87	23800	5000	58900	100	1	1739672	1395	5.97	0.41	12	0.00	13441.00	194377.00	81100	20240215	-1.11	64500	20230726	24.34	81100	-1.11	20240215	69500	15.40	20240118	81100	-1.11	20240215	64500	24.34	20230726	0.01	N	003650	5000	86 억	583661	N	N	1	N	N
34	20240325	160148	57	100.00	KOSPI	화학	N	N	N	N	N	79600	-700	5	-0.87	48027300	603	95.87	80300	80300	79300	104300	56300	80300	79647.26	33.55	7	81566	80932	79666	79032	77766	81250	79350	87	24000	5000	59420	100	1	1739672	1385	5.92	0.41	12	0.03	13441.00	194377.00	81100	20240215	-1.85	64500	20230726	23.41	81100	-1.85	20240215	69500	14.53	20240118	81100	-1.85	20240215	64500	23.41	20230726	0.02	N	003650	5000	86 억	583640	N	N	1	N	N
35	20240325	150150	57	100.00	KOSPI	화학	N	N	N	N	N	79500	-800	5	-1.00	45004500	565	89.83	80300	80300	79300	104300	56300	80300	79653.98	33.55	8	81566	80932	79666	79032	77766	81250	79350	87	24000	5000	59420	100	1	1739672	1383	5.91	0.41	12	0.03	13441.00	194377.00	81100	20240215	-1.97	64500	20230726	23.26	81100	-1.97	20240215	69500	14.39	20240118	81100	-1.97	20240215	64500	23.26	20230726	0.02	N	003650	5000	86 억	583640	N	N	1	N	N
36	20240325	140149	57	100.00	KOSPI	화학	N	N	N	N	N	79400	-900	5	-1.12	44288800	556	88.39	80300	80300	79300	104300	56300	80300	79656.12	33.55	9	81566	80932	79666	79032	77766	81250	79350	87	24000	5000	59420	100	1	1739672	1381	5.91	0.41	12	0.03	13441.00	194377.00	81100	20240215	-2.10	64500	20230726	23.10	81100	-2.10	20240215	69500	14.24	20240118	81100	-2.10	20240215	64500	23.10	20230726	0.02	N	003650	5000	86 억	583640	N	N	1	N	N
37	20240325	130149	57	100.00	KOSPI	화학	N	N	N	N	N	79600	-700	5	-0.87	43812400	550	87.44	80300	80300	79300	104300	56300	80300	79658.91	33.55	15	81566	80932	79666	79032	77766	81250	79350	87	24000	5000	59420	100	1	1739672	1385	5.92	0.41	12	0.03	13441.00	194377.00	81100	20240215	-1.85	64500	20230726	23.41	81100	-1.85	20240215	69500	14.53	20240118	81100	-1.85	20240215	64500	23.41	20230726	0.02	N	003650	5000	86 억	583640	N	N	1	N	N
38	20240325	120153	57	100.00	KOSPI	화학	N	N	N	N	N	79300	-1000	5	-1.25	43494300	546	86.80	80300	80300	79300	104300	56300	80300	79659.89	33.55	18	81566	80932	79666	79032	77766	81250	79350	87	24000	5000	59420	100	1	1739672	1380	5.90	0.41	12	0.03	13441.00	194377.00	81100	20240215	-2.22	64500	20230726	22.95	81100	-2.22	20240215	69500	14.10	20240118	81100	-2.22	20240215	64500	22.95	20230726	0.02	N	003650	5000	86 억	583640	N	N	1	N	N
39	20240325	110150	57	100.00	KOSPI	화학	N	N	N	N	N	79600	-700	5	-0.87	31677000	397	63.12	80300	80300	79300	104300	56300	80300	79790.93	33.55	21	81566	80932	79666	79032	77766	81250	79350	87	24000	5000	59420	100	1	1739672	1385	5.92	0.41	12	0.02	13441.00	194377.00	81100	20240215	-1.85	64500	20230726	23.41	81100	-1.85	20240215	69500	14.53	20240118	81100	-1.85	20240215	64500	23.41	20230726	0.02	N	003650	5000	86 억	583640	N	N	1	N	N
40	20240325	100149	57	100.00	KOSPI	화학	N	N	N	N	N	79900	-400	5	-0.50	17201800	215	34.18	80300	80300	79500	104300	56300	80300	80008.37	33.55	17	81566	80932	79666	79032	77766	81250	79350	87	24000	5000	59420	100	1	1739672	1390	5.94	0.41	12	0.01	13441.00	194377.00	81100	20240215	-1.48	64500	20230726	23.88	81100	-1.48	20240215	69500	14.96	20240118	81100	-1.48	20240215	64500	23.88	20230726	0.02	N	003650	5000	86 억	583640	N	N	1	N	N
41	20240325	090149	57	100.00	KOSPI	화학	N	N	N	N	N	80300	0	3	0.00	9555700	119	18.92	80300	80300	80300	104300	56300	80300	80300.00	33.55	1	81566	80932	79666	79032	77766	81250	79350	87	24000	5000	59420	100	1	1739672	1397	5.97	0.41	12	0.01	13441.00	194377.00	81100	20240215	-0.99	64500	20230726	24.50	81100	-0.99	20240215	69500	15.54	20240118	81100	-0.99	20240215	64500	24.50	20230726	0.02	N	003650	5000	86 억	583640	N	N	1	N	N
42	20240322	160149	57	100.00	KOSPI	화학	N	N	N	N	N	80300	1500	2	1.90	49598400	629	22.72	79000	80300	78400	102400	55200	78800	78852.78	33.55	-31	79933	79366	78533	77966	77133	78950	77550	87	23600	5000	58310	100	1	1739672	1397	5.97	0.41	12	0.04	13441.00	194377.00	81100	20240215	-0.99	64500	20230726	24.50	81100	-0.99	20240215	69500	15.54	20240118	81100	-0.99	20240215	64500	24.50	20230726	0.02	N	003650	5000	86 억	583624	N	N	1	N	N
43	20240322	150150	57	100.00	KOSPI	화학	N	N	N	N	N	78700	-100	5	-0.13	43123000	548	19.79	79000	79200	78400	102400	55200	78800	78691.61	33.55	-47	79933	79366	78533	77966	77133	78950	77550	87	23600	5000	58310	100	1	1739672	1369	5.86	0.40	12	0.03	13441.00	194377.00	81100	20240215	-2.96	64500	20230726	22.02	81100	-2.96	20240215	69500	13.24	20240118	81100	-2.96	20240215	64500	22.02	20230726	0.02	N	003650	5000	86 억	583624	N	N	3	N	N
44	20240322	140149	57	100.00	KOSPI	화학	N	N	N	N	N	78800	0	3	0.00	35170100	447	16.14	79000	79000	78400	102400	55200	78800	78680.31	33.55	-47	79933	79366	78533	77966	77133	78950	77550	87	23600	5000	58310	100	1	1739672	1371	5.86	0.41	12	0.03	13441.00	194377.00	81100	20240215	-2.84	64500	20230726	22.17	81100	-2.84	20240215	69500	13.38	20240118	81100	-2.84	20240215	64500	22.17	20230726	0.02	N	003650	5000	86 억	583624	N	N	3	N	N
45	20240322	130149	57	100.00	KOSPI	화학	N	N	N	N	N	78600	-200	5	-0.25	32018100	407	14.70	79000	79000	78400	102400	55200	78800	78668.55	33.55	-47	79933	79366	78533	77966	77133	78950	77550	87	23600	5000	58310	100	1	1739672	1367	5.85	0.40	12	0.02	13441.00	194377.00	81100	20240215	-3.08	64500	20230726	21.86	81100	-3.08	20240215	69500	13.09	20240118	81100	-3.08	20240215	64500	21.86	20230726	0.02	N	003650	5000	86 억	583624	N	N	3	N	N
46	20240322	120148	57	100.00	KOSPI	화학	N	N	N	N	N	78700	-100	5	-0.13	19364800	246	8.88	79000	79000	78400	102400	55200	78800	78718.70	33.55	-26	79933	79366	78533	77966	77133	78950	77550	87	23600	5000	58310	100	1	1739672	1369	5.86	0.40	12	0.01	13441.00	194377.00	81100	20240215	-2.96	64500	20230726	22.02	81100	-2.96	20240215	69500	13.24	20240118	81100	-2.96	20240215	64500	22.02	20230726	0.02	N	003650	5000	86 억	583624	N	N	3	N	N
47	20240322	110150	57	100.00	KOSPI	화학	N	N	N	N	N	78700	-100	5	-0.13	10471700	133	4.80	79000	79000	78400	102400	55200	78800	78734.59	33.55	-15	79933	79366	78533	77966	77133	78950	77550	87	23600	5000	58310	100	1	1739672	1369	5.86	0.40	12	0.01	13441.00	194377.00	81100	20240215	-2.96	64500	20230726	22.02	81100	-2.96	20240215	69500	13.24	20240118	81100	-2.96	20240215	64500	22.02	20230726	0.02	N	003650	5000	86 억	583624	N	N	3	N	N
48	20240322	100150	57	100.00	KOSPI	화학	N	N	N	N	N	78800	0	3	0.00	8032000	102	3.68	79000	79000	78400	102400	55200	78800	78745.10	33.55	-3	79933	79366	78533	77966	77133	78950	77550	87	23600	5000	58310	100	1	1739672	1371	5.86	0.41	12	0.01	13441.00	194377.00	81100	20240215	-2.84	64500	20230726	22.17	81100	-2.84	20240215	69500	13.38	20240118	81100	-2.84	20240215	64500	22.17	20230726	0.02	N	003650	5000	86 억	583624	N	N	3	N	N
49	20240322	090149	57	100.00	KOSPI	화학	N	N	N	N	N	78900	100	2	0.13	394800	5	0.18	79000	79000	78900	102400	55200	78800	78960.00	33.55	-2	79933	79366	78533	77966	77133	78950	77550	87	23600	5000	58310	100	1	1739672	1373	5.87	0.41	12	0.00	13441.00	194377.00	81100	20240215	-2.71	64500	20230726	22.33	81100	-2.71	20240215	69500	13.53	20240118	81100	-2.71	20240215	64500	22.33	20230726	0.02	N	003650	5000	86 억	583624	N	N	3	N	N
50	20240321	160149	57	100.00	KOSPI	화학	N	N	N	N	N	78800	-300	5	-0.38	216668500	2768	143.12	79100	79100	77700	102800	55400	79100	78276.19	33.55	-173	80766	79932	78966	78132	77166	79450	77650	87	23700	5000	58530	100	1	1739672	1371	5.86	0.41	12	0.16	13441.00	194377.00	81100	20240215	-2.84	64500	20230726	22.17	81100	-2.84	20240215	69500	13.38	20240118	81100	-2.84	20240215	64500	22.17	20230726	0.02	N	003650	5000	86 억	583609	N	N	3	N	N
51	20240321	150149	57	100.00	KOSPI	화학	N	N	N	N	N	78700	-400	5	-0.51	189672100	2425	125.39	79100	79100	77700	102800	55400	79100	78215.30	33.55	-160	80766	79932	78966	78132	77166	79450	77650	87	23700	5000	58530	100	1	1739672	1369	5.86	0.40	12	0.14	13441.00	194377.00	81100	20240215	-2.96	64500	20230726	22.02	81100	-2.96	20240215	69500	13.24	20240118	81100	-2.96	20240215	64500	22.02	20230726	0.02	N	003650	5000	86 억	583609	N	N	0	N	N
52	20240321	140149	57	100.00	KOSPI	화학	N	N	N	N	N	78700	-400	5	-0.51	158164800	2023	104.60	79100	79100	77700	102800	55400	79100	78183.29	33.55	-165	80766	79932	78966	78132	77166	79450	77650	87	23700	5000	58530	100	1	1739672	1369	5.86	0.40	12	0.12	13441.00	194377.00	81100	20240215	-2.96	64500	20230726	22.02	81100	-2.96	20240215	69500	13.24	20240118	81100	-2.96	20240215	64500	22.02	20230726	0.02	N	003650	5000	86 억	583609	N	N	0	N	N
53	20240321	130147	57	100.00	KOSPI	화학	N	N	N	N	N	78100	-1000	5	-1.26	155416400	1988	102.79	79100	79100	77700	102800	55400	79100	78177.26	33.55	-165	80766	79932	78966	78132	77166	79450	77650	87	23700	5000	58530	100	1	1739672	1359	5.81	0.40	12	0.11	13441.00	194377.00	81100	20240215	-3.70	64500	20230726	21.09	81100	-3.70	20240215	69500	12.37	20240118	81100	-3.70	20240215	64500	21.09	20230726	0.02	N	003650	5000	86 억	583609	N	N	0	N	N
54	20240321	120147	57	100.00	KOSPI	화학	N	N	N	N	N	77800	-1300	5	-1.64	127606200	1631	84.33	79100	79100	77700	102800	55400	79100	78238.01	33.55	-177	80766	79932	78966	78132	77166	79450	77650	87	23700	5000	58530	100	1	1739672	1353	5.79	0.40	12	0.09	13441.00	194377.00	81100	20240215	-4.07	64500	20230726	20.62	81100	-4.07	20240215	69500	11.94	20240118	81100	-4.07	20240215	64500	20.62	20230726	0.02	N	003650	5000	86 억	583609	N	N	0	N	N
55	20240321	110148	57	100.00	KOSPI	화학	N	N	N	N	N	78000	-1100	5	-1.39	84743900	1081	55.89	79100	79100	78000	102800	55400	79100	78393.99	33.55	-112	80766	79932	78966	78132	77166	79450	77650	87	23700	5000	58530	100	1	1739672	1357	5.80	0.40	12	0.06	13441.00	194377.00	81100	20240215	-3.82	64500	20230726	20.93	81100	-3.82	20240215	69500	12.23	20240118	81100	-3.82	20240215	64500	20.93	20230726	0.02	N	003650	5000	86 억	583609	N	N	0	N	N
56	20240321	100148	57	100.00	KOSPI	화학	N	N	N	N	N	78100	-1000	5	-1.26	44515100	566	29.27	79100	79100	78100	102800	55400	79100	78648.59	33.55	-68	80766	79932	78966	78132	77166	79450	77650	87	23700	5000	58530	100	1	1739672	1359	5.81	0.40	12	0.03	13441.00	194377.00	81100	20240215	-3.70	64500	20230726	21.09	81100	-3.70	20240215	69500	12.37	20240118	81100	-3.70	20240215	64500	21.09	20230726	0.02	N	003650	5000	86 억	583609	N	N	0	N	N
57	20240321	090149	57	100.00	KOSPI	화학	N	N	N	N	N	79100	0	3	0.00	7910000	100	5.17	79100	79100	79100	102800	55400	79100	79100.00	33.55	0	80766	79932	78966	78132	77166	79450	77650	87	23700	5000	58530	100	1	1739672	1376	5.88	0.41	12	0.01	13441.00	194377.00	81100	20240215	-2.47	64500	20230726	22.64	81100	-2.47	20240215	69500	13.81	20240118	81100	-2.47	20240215	64500	22.64	20230726	0.02	N	003650	5000	86 억	583609	N	N	0	N	N
58	20240320	160147	57	100.00	KOSPI	화학	N	N	N	N	N	79100	0	3	0.00	152368200	1934	167.30	79800	79800	78000	102800	55400	79100	78783.97	33.55	-25	80500	79800	79400	78700	78300	79600	78500	87	23700	5000	58530	100	1	1739672	1376	5.88	0.41	12	0.11	13441.00	194377.00	81100	20240215	-2.47	64500	20230726	22.64	81100	-2.47	20240215	69500	13.81	20240118	81100	-2.47	20240215	64500	22.64	20230726	0.02	N	003650	5000	86 억	583621	N	N	1	N	N
59	20240320	150147	57	100.00	KOSPI	화학	N	N	N	N	N	78100	-1000	5	-1.26	148118000	1880	162.63	79800	79800	78000	102800	55400	79100	78786.17	33.55	-16	80500	79800	79400	78700	78300	79600	78500	87	23700	5000	58530	100	1	1739672	1359	5.81	0.40	12	0.11	13441.00	194377.00	81100	20240215	-3.70	64500	20230726	21.09	81100	-3.70	20240215	69500	12.37	20240118	81100	-3.70	20240215	64500	21.09	20230726	0.02	N	003650	5000	86 억	583621	N	N	1	N	N
60	20240320	140149	57	100.00	KOSPI	화학	N	N	N	N	N	78300	-800	5	-1.01	137647400	1746	151.04	79800	79800	78000	102800	55400	79100	78835.85	33.55	-22	80500	79800	79400	78700	78300	79600	78500	87	23700	5000	58530	100	1	1739672	1362	5.83	0.40	12	0.10	13441.00	194377.00	81100	20240215	-3.45	64500	20230726	21.40	81100	-3.45	20240215	69500	12.66	20240118	81100	-3.45	20240215	64500	21.40	20230726	0.02	N	003650	5000	86 억	583621	N	N	1	N	N
61	20240320	130149	57	100.00	KOSPI	화학	N	N	N	N	N	78800	-300	5	-0.38	123256800	1562	135.12	79800	79800	78300	102800	55400	79100	78909.60	33.55	-34	80500	79800	79400	78700	78300	79600	78500	87	23700	5000	58530	100	1	1739672	1371	5.86	0.41	12	0.09	13441.00	194377.00	81100	20240215	-2.84	64500	20230726	22.17	81100	-2.84	20240215	69500	13.38	20240118	81100	-2.84	20240215	64500	22.17	20230726	0.02	N	003650	5000	86 억	583621	N	N	1	N	N
62	20240320	120149	57	100.00	KOSPI	화학	N	N	N	N	N	78800	-300	5	-0.38	122469700	1552	134.26	79800	79800	78300	102800	55400	79100	78910.89	33.55	-29	80500	79800	79400	78700	78300	79600	78500	87	23700	5000	58530	100	1	1739672	1371	5.86	0.41	12	0.09	13441.00	194377.00	81100	20240215	-2.84	64500	20230726	22.17	81100	-2.84	20240215	69500	13.38	20240118	81100	-2.84	20240215	64500	22.17	20230726	0.02	N	003650	5000	86 억	583621	N	N	1	N	N
63	20240320	110148	57	100.00	KOSPI	화학	N	N	N	N	N	78700	-400	5	-0.51	120664800	1529	132.27	79800	79800	78400	102800	55400	79100	78917.46	33.55	-26	80500	79800	79400	78700	78300	79600	78500	87	23700	5000	58530	100	1	1739672	1369	5.86	0.40	12	0.09	13441.00	194377.00	81100	20240215	-2.96	64500	20230726	22.02	81100	-2.96	20240215	69500	13.24	20240118	81100	-2.96	20240215	64500	22.02	20230726	0.02	N	003650	5000	86 억	583621	N	N	1	N	N
64	20240320	100148	57	100.00	KOSPI	화학	N	N	N	N	N	79000	-100	5	-0.13	75935500	961	83.13	79800	79800	79000	102800	55400	79100	79017.17	33.55	0	80500	79800	79400	78700	78300	79600	78500	87	23700	5000	58530	100	1	1739672	1374	5.88	0.41	12	0.06	13441.00	194377.00	81100	20240215	-2.59	64500	20230726	22.48	81100	-2.59	20240215	69500	13.67	20240118	81100	-2.59	20240215	64500	22.48	20230726	0.02	N	003650	5000	86 억	583621	N	N	1	N	N
65	20240320	090146	57	100.00	KOSPI	화학	N	N	N	N	N	79800	700	2	0.88	79800	1	0.09	79800	79800	79800	102800	55400	79100	79800.00	33.55	0	80500	79800	79400	78700	78300	79600	78500	87	23700	5000	58530	100	1	1739672	1388	5.94	0.41	12	0.00	13441.00	194377.00	81100	20240215	-1.60	64500	20230726	23.72	81100	-1.60	20240215	69500	14.82	20240118	81100	-1.60	20240215	64500	23.72	20230726	0.02	N	003650	5000	86 억	583621	N	N	1	N	N
66	20240319	160147	57	100.00	KOSPI	화학	N	N	N	N	N	79100	-1000	5	-1.25	91887200	1156	70.79	80100	80100	79000	104100	56100	80100	79487.20	33.55	-16	81233	80666	80233	79666	79233	80950	79950	87	24000	5000	59270	100	1	1739672	1376	5.88	0.41	12	0.07	13441.00	194377.00	81100	20240215	-2.47	64500	20230726	22.64	81100	-2.47	20240215	69500	13.81	20240118	81100	-2.47	20240215	64500	22.64	20230726	0.02	N	003650	5000	86 억	583633	N	N	1	N	N
67	20240319	150147	57	100.00	KOSPI	화학	N	N	N	N	N	79300	-800	5	-1.00	86590200	1089	66.69	80100	80100	79100	104100	56100	80100	79513.50	33.55	-1	81233	80666	80233	79666	79233	80950	79950	87	24000	5000	59270	100	1	1739672	1380	5.90	0.41	12	0.06	13441.00	194377.00	81100	20240215	-2.22	64500	20230726	22.95	81100	-2.22	20240215	69500	14.10	20240118	81100	-2.22	20240215	64500	22.95	20230726	0.02	N	003650	5000	86 억	583633	N	N	1	N	N
68	20240319	140148	57	100.00	KOSPI	화학	N	N	N	N	N	79100	-1000	5	-1.25	84293700	1060	64.91	80100	80100	79100	104100	56100	80100	79522.36	33.55	-1	81233	80666	80233	79666	79233	80950	79950	87	24000	5000	59270	100	1	1739672	1376	5.88	0.41	12	0.06	13441.00	194377.00	81100	20240215	-2.47	64500	20230726	22.64	81100	-2.47	20240215	69500	13.81	20240118	81100	-2.47	20240215	64500	22.64	20230726	0.02	N	003650	5000	86 억	583633	N	N	1	N	N
69	20240319	130140	57	100.00	KOSPI	화학	N	N	N	N	N	79200	-900	5	-1.12	62812900	789	48.32	80100	80100	79200	104100	56100	80100	79610.77	33.55	6	81233	80666	80233	79666	79233	80950	79950	87	24000	5000	59270	100	1	1739672	1378	5.89	0.41	12	0.05	13441.00	194377.00	81100	20240215	-2.34	64500	20230726	22.79	81100	-2.34	20240215	69500	13.96	20240118	81100	-2.34	20240215	64500	22.79	20230726	0.02	N	003650	5000	86 억	583633	N	N	1	N	N
70	20240319	120148	57	100.00	KOSPI	화학	N	N	N	N	N	79300	-800	5	-1.00	53615200	673	41.21	80100	80100	79200	104100	56100	80100	79665.97	33.55	6	81233	80666	80233	79666	79233	80950	79950	87	24000	5000	59270	100	1	1739672	1380	5.90	0.41	12	0.04	13441.00	194377.00	81100	20240215	-2.22	64500	20230726	22.95	81100	-2.22	20240215	69500	14.10	20240118	81100	-2.22	20240215	64500	22.95	20230726	0.02	N	003650	5000	86 억	583633	N	N	1	N	N
71	20240319	110148	57	100.00	KOSPI	화학	N	N	N	N	N	79500	-600	5	-0.75	51707400	649	39.74	80100	80100	79200	104100	56100	80100	79672.42	33.55	6	81233	80666	80233	79666	79233	80950	79950	87	24000	5000	59270	100	1	1739672	1383	5.91	0.41	12	0.04	13441.00	194377.00	81100	20240215	-1.97	64500	20230726	23.26	81100	-1.97	20240215	69500	14.39	20240118	81100	-1.97	20240215	64500	23.26	20230726	0.02	N	003650	5000	86 억	583633	N	N	1	N	N
72	20240319	100148	57	100.00	KOSPI	화학	N	N	N	N	N	79700	-400	5	-0.50	9525100	119	7.29	80100	80100	79700	104100	56100	80100	80042.86	33.55	6	81233	80666	80233	79666	79233	80950	79950	87	24000	5000	59270	100	1	1739672	1387	5.93	0.41	12	0.01	13441.00	194377.00	81100	20240215	-1.73	64500	20230726	23.57	81100	-1.73	20240215	69500	14.68	20240118	81100	-1.73	20240215	64500	23.57	20230726	0.02	N	003650	5000	86 억	583633	N	N	1	N	N
73	20240319	090147	57	100.00	KOSPI	화학	N	N	N	N	N	80100	0	3	0.00	320400	4	0.24	80100	80100	80100	104100	56100	80100	80100.00	33.55	-4	81233	80666	80233	79666	79233	80950	79950	87	24000	5000	59270	100	1	1739672	1393	5.96	0.41	12	0.00	13441.00	194377.00	81100	20240215	-1.23	64500	20230726	24.19	81100	-1.23	20240215	69500	15.25	20240118	81100	-1.23	20240215	64500	24.19	20230726	0.02	N	003650	5000	86 억	583633	N	N	1	N	N
74	20240318	160147	57	100.00	KOSPI	화학	N	N	N	N	N	80100	300	2	0.38	130758200	1633	567.01	80000	80800	79800	103700	55900	79800	80072.38	33.55	-24	80200	80000	79700	79500	79200	80100	79600	87	23900	5000	59050	100	1	1739672	1393	5.96	0.41	12	0.09	13441.00	194377.00	81100	20240215	-1.23	64500	20230726	24.19	81100	-1.23	20240215	69500	15.25	20240118	81100	-1.23	20240215	64500	24.19	20230726	0.02	N	003650	5000	86 억	583652	N	N	1	N	N
75	20240318	150147	57	100.00	KOSPI	화학	N	N	N	N	N	80100	300	2	0.38	130357800	1628	565.28	80000	80800	79800	103700	55900	79800	80072.36	33.55	-28	80200	80000	79700	79500	79200	80100	79600	87	23900	5000	59050	100	1	1739672	1393	5.96	0.41	12	0.09	13441.00	194377.00	81100	20240215	-1.23	64500	20230726	24.19	81100	-1.23	20240215	69500	15.25	20240118	81100	-1.23	20240215	64500	24.19	20230726	0.02	N	003650	5000	86 억	583652	N	N	1	N	N
76	20240318	140146	57	100.00	KOSPI	화학	N	N	N	N	N	79900	100	2	0.13	113557500	1418	492.36	80000	80800	79800	103700	55900	79800	80082.86	33.55	-31	80200	80000	79700	79500	79200	80100	79600	87	23900	5000	59050	100	1	1739672	1390	5.94	0.41	12	0.08	13441.00	194377.00	81100	20240215	-1.48	64500	20230726	23.88	81100	-1.48	20240215	69500	14.96	20240118	81100	-1.48	20240215	64500	23.88	20230726	0.02	N	003650	5000	86 억	583652	N	N	1	N	N
77	20240318	130148	57	100.00	KOSPI	화학	N	N	N	N	N	80000	200	2	0.25	112438600	1404	487.50	80000	80800	79800	103700	55900	79800	80084.47	33.55	-25	80200	80000	79700	79500	79200	80100	79600	87	23900	5000	59050	100	1	1739672	1392	5.95	0.41	12	0.08	13441.00	194377.00	81100	20240215	-1.36	64500	20230726	24.03	81100	-1.36	20240215	69500	15.11	20240118	81100	-1.36	20240215	64500	24.03	20230726	0.02	N	003650	5000	86 억	583652	N	N	1	N	N
78	20240318	120146	57	100.00	KOSPI	화학	N	N	N	N	N	80000	200	2	0.25	112039000	1399	485.76	80000	80800	79800	103700	55900	79800	80085.06	33.55	-24	80200	80000	79700	79500	79200	80100	79600	87	23900	5000	59050	100	1	1739672	1392	5.95	0.41	12	0.08	13441.00	194377.00	81100	20240215	-1.36	64500	20230726	24.03	81100	-1.36	20240215	69500	15.11	20240118	81100	-1.36	20240215	64500	24.03	20230726	0.02	N	003650	5000	86 억	583652	N	N	1	N	N
79	20240318	110148	57	100.00	KOSPI	화학	N	N	N	N	N	79900	100	2	0.13	107564200	1343	466.32	80000	80800	79800	103700	55900	79800	80092.48	33.55	-22	80200	80000	79700	79500	79200	80100	79600	87	23900	5000	59050	100	1	1739672	1390	5.94	0.41	12	0.08	13441.00	194377.00	81100	20240215	-1.48	64500	20230726	23.88	81100	-1.48	20240215	69500	14.96	20240118	81100	-1.48	20240215	64500	23.88	20230726	0.02	N	003650	5000	86 억	583652	N	N	1	N	N
80	20240318	100147	57	100.00	KOSPI	화학	N	N	N	N	N	80000	200	2	0.25	76962800	960	333.33	80000	80800	79900	103700	55900	79800	80169.58	33.55	-11	80200	80000	79700	79500	79200	80100	79600	87	23900	5000	59050	100	1	1739672	1392	5.95	0.41	12	0.06	13441.00	194377.00	81100	20240215	-1.36	64500	20230726	24.03	81100	-1.36	20240215	69500	15.11	20240118	81100	-1.36	20240215	64500	24.03	20230726	0.02	N	003650	5000	86 억	583652	N	N	1	N	N
81	20240318	090146	57	100.00	KOSPI	화학	N	N	N	N	N	80800	1000	2	1.25	6279700	78	27.08	80000	80800	79900	103700	55900	79800	80508.97	33.55	-4	80200	80000	79700	79500	79200	80100	79600	87	23900	5000	59050	100	1	1739672	1406	6.01	0.42	12	0.00	13441.00	194377.00	81100	20240215	-0.37	64500	20230726	25.27	81100	-0.37	20240215	69500	16.26	20240118	81100	-0.37	20240215	64500	25.27	20230726	0.02	N	003650	5000	86 억	583652	N	N	1	N	N
82	20240315	160147	57	100.00	KOSPI	화학	N	N	N	N	N	79800	500	2	0.63	22893300	288	11.25	79500	79900	79400	103000	55600	79300	79490.62	33.55	-4	80700	80000	79600	78900	78500	79800	78700	87	23700	5000	58680	100	1	1739672	1388	5.94	0.41	12	0.02	13441.00	194377.00	81100	20240215	-1.60	64500	20230726	23.72	81100	-1.60	20240215	69500	14.82	20240118	81100	-1.60	20240215	64500	23.72	20230726	0.02	N	003650	5000	86 억	583646	N	N	1	N	N
83	20240315	150139	57	100.00	KOSPI	화학	N	N	N	N	N	79500	200	2	0.25	11295800	142	5.55	79500	79900	79500	103000	55600	79300	79547.89	33.55	-4	80700	80000	79600	78900	78500	79800	78700	87	23700	5000	58680	100	1	1739672	1383	5.91	0.41	12	0.01	13441.00	194377.00	81100	20240215	-1.97	64500	20230726	23.26	81100	-1.97	20240215	69500	14.39	20240118	81100	-1.97	20240215	64500	23.26	20230726	0.02	N	003650	5000	86 억	583646	N	N	1	N	N
84	20240315	140140	57	100.00	KOSPI	화학	N	N	N	N	N	79500	200	2	0.25	7400300	93	3.63	79500	79900	79500	103000	55600	79300	79573.12	33.55	-3	80700	80000	79600	78900	78500	79800	78700	87	23700	5000	58680	100	1	1739672	1383	5.91	0.41	12	0.01	13441.00	194377.00	81100	20240215	-1.97	64500	20230726	23.26	81100	-1.97	20240215	69500	14.39	20240118	81100	-1.97	20240215	64500	23.26	20230726	0.02	N	003650	5000	86 억	583646	N	N	1	N	N
85	20240315	130146	57	100.00	KOSPI	화학	N	N	N	N	N	79500	200	2	0.25	6446300	81	3.17	79500	79900	79500	103000	55600	79300	79583.95	33.55	3	80700	80000	79600	78900	78500	79800	78700	87	23700	5000	58680	100	1	1739672	1383	5.91	0.41	12	0.00	13441.00	194377.00	81100	20240215	-1.97	64500	20230726	23.26	81100	-1.97	20240215	69500	14.39	20240118	81100	-1.97	20240215	64500	23.26	20230726	0.02	N	003650	5000	86 억	583646	N	N	1	N	N
86	20240315	120147	57	100.00	KOSPI	화학	N	N	N	N	N	79600	300	2	0.38	4457800	56	2.19	79500	79900	79500	103000	55600	79300	79603.57	33.55	5	80700	80000	79600	78900	78500	79800	78700	87	23700	5000	58680	100	1	1739672	1385	5.92	0.41	12	0.00	13441.00	194377.00	81100	20240215	-1.85	64500	20230726	23.41	81100	-1.85	20240215	69500	14.53	20240118	81100	-1.85	20240215	64500	23.41	20230726	0.02	N	003650	5000	86 억	583646	N	N	1	N	N
87	20240315	110146	57	100.00	KOSPI	화학	N	N	N	N	N	79600	300	2	0.38	4298600	54	2.11	79500	79900	79500	103000	55600	79300	79603.70	33.55	5	80700	80000	79600	78900	78500	79800	78700	87	23700	5000	58680	100	1	1739672	1385	5.92	0.41	12	0.00	13441.00	194377.00	81100	20240215	-1.85	64500	20230726	23.41	81100	-1.85	20240215	69500	14.53	20240118	81100	-1.85	20240215	64500	23.41	20230726	0.02	N	003650	5000	86 억	583646	N	N	1	N	N
88	20240315	100147	57	100.00	KOSPI	화학	N	N	N	N	N	79900	600	2	0.76	3500800	44	1.72	79500	79900	79500	103000	55600	79300	79563.64	33.55	7	80700	80000	79600	78900	78500	79800	78700	87	23700	5000	58680	100	1	1739672	1390	5.94	0.41	12	0.00	13441.00	194377.00	81100	20240215	-1.48	64500	20230726	23.88	81100	-1.48	20240215	69500	14.96	20240118	81100	-1.48	20240215	64500	23.88	20230726	0.02	N	003650	5000	86 억	583646	N	N	1	N	N
89	20240315	090146	57	100.00	KOSPI	화학	N	N	N	N	N	79300	0	3	0.00	0	0	0.00	0	0	0	103000	55600	79300	0.00	33.55	0	80700	80000	79600	78900	78500	79800	78700	87	23700	5000	58680	100	1	1739672	1380	5.90	0.41	12	0.00	13441.00	194377.00	81100	20240215	-2.22	64500	20230726	22.95	81100	-2.22	20240215	69500	14.10	20240118	81100	-2.22	20240215	64500	22.95	20230726	0.02	N	003650	5000	86 억	583646	N	N	1	N	N
90	20240314	160145	57	100.00	KOSPI	화학	N	N	N	N	N	79300	-500	5	-0.63	204682000	2559	325.57	80000	80300	79200	103700	55900	79800	79985.15	33.42	-17	81066	80432	80066	79432	79066	80250	79250	87	23900	5000	59050	100	1	1739672	1380	5.90	0.41	12	0.15	13441.00	194377.00	81100	20240215	-2.22	64500	20230726	22.95	81100	-2.22	20240215	69500	14.10	20240118	81100	-2.22	20240215	64500	22.95	20230726	0.02	N	003650	5000	86 억	581454	N	N	1	N	N
91	20240314	150147	57	100.00	KOSPI	화학	N	N	N	N	N	79600	-200	5	-0.25	201743100	2522	320.87	80000	80300	79200	103700	55900	79800	79993.30	33.42	-17	81066	80432	80066	79432	79066	80250	79250	87	23900	5000	59050	100	1	1739672	1385	5.92	0.41	12	0.14	13441.00	194377.00	81100	20240215	-1.85	64500	20230726	23.41	81100	-1.85	20240215	69500	14.53	20240118	81100	-1.85	20240215	64500	23.41	20230726	0.02	N	003650	5000	86 억	581454	N	N	1	N	N
92	20240314	140146	57	100.00	KOSPI	화학	N	N	N	N	N	79800	0	3	0.00	197132800	2464	313.49	80000	80300	79800	103700	55900	79800	80005.19	33.42	-4	81066	80432	80066	79432	79066	80250	79250	87	23900	5000	59050	100	1	1739672	1388	5.94	0.41	12	0.14	13441.00	194377.00	81100	20240215	-1.60	64500	20230726	23.72	81100	-1.60	20240215	69500	14.82	20240118	81100	-1.60	20240215	64500	23.72	20230726	0.02	N	003650	5000	86 억	581454	N	N	1	N	N
93	20240314	130144	57	100.00	KOSPI	화학	N	N	N	N	N	80100	300	2	0.38	184996500	2312	294.15	80000	80300	80000	103700	55900	79800	80015.79	33.42	-4	81066	80432	80066	79432	79066	80250	79250	87	23900	5000	59050	100	1	1739672	1393	5.96	0.41	12	0.13	13441.00	194377.00	81100	20240215	-1.23	64500	20230726	24.19	81100	-1.23	20240215	69500	15.25	20240118	81100	-1.23	20240215	64500	24.19	20230726	0.02	N	003650	5000	86 억	581454	N	N	1	N	N
94	20240314	120145	57	100.00	KOSPI	화학	N	N	N	N	N	80000	200	2	0.25	184596300	2307	293.51	80000	80300	80000	103700	55900	79800	80015.73	33.42	-2	81066	80432	80066	79432	79066	80250	79250	87	23900	5000	59050	100	1	1739672	1392	5.95	0.41	12	0.13	13441.00	194377.00	81100	20240215	-1.36	64500	20230726	24.03	81100	-1.36	20240215	69500	15.11	20240118	81100	-1.36	20240215	64500	24.03	20230726	0.02	N	003650	5000	86 억	581454	N	N	1	N	N
95	20240314	110146	57	100.00	KOSPI	화학	N	N	N	N	N	80000	200	2	0.25	184356300	2304	293.13	80000	80300	80000	103700	55900	79800	80015.76	33.42	-2	81066	80432	80066	79432	79066	80250	79250	87	23900	5000	59050	100	1	1739672	1392	5.95	0.41	12	0.13	13441.00	194377.00	81100	20240215	-1.36	64500	20230726	24.03	81100	-1.36	20240215	69500	15.11	20240118	81100	-1.36	20240215	64500	24.03	20230726	0.02	N	003650	5000	86 억	581454	N	N	1	N	N
96	20240314	100146	57	100.00	KOSPI	화학	N	N	N	N	N	80000	200	2	0.25	240200	3	0.38	80000	80200	80000	103700	55900	79800	80066.67	33.42	0	81066	80432	80066	79432	79066	80250	79250	87	23900	5000	59050	100	1	1739672	1392	5.95	0.41	12	0.00	13441.00	194377.00	81100	20240215	-1.36	64500	20230726	24.03	81100	-1.36	20240215	69500	15.11	20240118	81100	-1.36	20240215	64500	24.03	20230726	0.02	N	003650	5000	86 억	581454	N	N	1	N	N
97	20240314	090146	57	100.00	KOSPI	화학	N	N	N	N	N	79800	0	3	0.00	0	0	0.00	0	0	0	103700	55900	79800	0.00	33.42	0	81066	80432	80066	79432	79066	80250	79250	87	23900	5000	59050	100	1	1739672	1388	5.94	0.41	12	0.00	13441.00	194377.00	81100	20240215	-1.60	64500	20230726	23.72	81100	-1.60	20240215	69500	14.82	20240118	81100	-1.60	20240215	64500	23.72	20230726	0.02	N	003650	5000	86 억	581454	N	N	1	N	N
98	20240313	160146	57	100.00	KOSPI	화학	N	N	N	N	N	79800	200	2	0.25	62661400	786	20.99	80700	80700	79700	103400	55800	79600	79721.88	33.39	-1	80666	80132	79866	79332	79066	80000	79200	87	23800	5000	58900	100	1	1739672	1388	5.94	0.41	12	0.05	13441.00	194377.00	81100	20240215	-1.60	64500	20230726	23.72	81100	-1.60	20240215	69500	14.82	20240118	81100	-1.60	20240215	64500	23.72	20230726	0.02	N	003650	5000	86 억	580859	N	N	1	N	N
99	20240313	150145	57	100.00	KOSPI	화학	N	N	N	N	N	80000	400	2	0.50	54451000	683	18.24	80700	80700	79700	103400	55800	79600	79723.28	33.39	-1	80666	80132	79866	79332	79066	80000	79200	87	23800	5000	58900	100	1	1739672	1392	5.95	0.41	12	0.04	13441.00	194377.00	81100	20240215	-1.36	64500	20230726	24.03	81100	-1.36	20240215	69500	15.11	20240118	81100	-1.36	20240215	64500	24.03	20230726	0.02	N	003650	5000	86 억	580859	N	N	1	N	N
100	20240313	140145	57	100.00	KOSPI	화학	N	N	N	N	N	80000	400	2	0.50	39068600	490	13.09	80700	80700	79700	103400	55800	79600	79731.84	33.39	-1	80666	80132	79866	79332	79066	80000	79200	87	23800	5000	58900	100	1	1739672	1392	5.95	0.41	12	0.03	13441.00	194377.00	81100	20240215	-1.36	64500	20230726	24.03	81100	-1.36	20240215	69500	15.11	20240118	81100	-1.36	20240215	64500	24.03	20230726	0.02	N	003650	5000	86 억	580859	N	N	1	N	N
101	20240313	130147	57	100.00	KOSPI	화학	N	N	N	N	N	79700	100	2	0.13	38988600	489	13.06	80700	80700	79700	103400	55800	79600	79731.29	33.39	-1	80666	80132	79866	79332	79066	80000	79200	87	23800	5000	58900	100	1	1739672	1387	5.93	0.41	12	0.03	13441.00	194377.00	81100	20240215	-1.73	64500	20230726	23.57	81100	-1.73	20240215	69500	14.68	20240118	81100	-1.73	20240215	64500	23.57	20230726	0.02	N	003650	5000	86 억	580859	N	N	1	N	N
102	20240313	120145	57	100.00	KOSPI	화학	N	N	N	N	N	79700	100	2	0.13	38988600	489	13.06	80700	80700	79700	103400	55800	79600	79731.29	33.39	-1	80666	80132	79866	79332	79066	80000	79200	87	23800	5000	58900	100	1	1739672	1387	5.93	0.41	12	0.03	13441.00	194377.00	81100	20240215	-1.73	64500	20230726	23.57	81100	-1.73	20240215	69500	14.68	20240118	81100	-1.73	20240215	64500	23.57	20230726	0.02	N	003650	5000	86 억	580859	N	N	1	N	N
103	20240313	110144	57	100.00	KOSPI	화학	N	N	N	N	N	79900	300	2	0.38	29732200	373	9.96	80700	80700	79700	103400	55800	79600	79710.99	33.39	-1	80666	80132	79866	79332	79066	80000	79200	87	23800	5000	58900	100	1	1739672	1390	5.94	0.41	12	0.02	13441.00	194377.00	81100	20240215	-1.48	64500	20230726	23.88	81100	-1.48	20240215	69500	14.96	20240118	81100	-1.48	20240215	64500	23.88	20230726	0.02	N	003650	5000	86 억	580859	N	N	1	N	N
104	20240313	100145	57	100.00	KOSPI	화학	N	N	N	N	N	80200	600	2	0.75	29652300	372	9.94	80700	80700	79700	103400	55800	79600	79710.48	33.39	-1	80666	80132	79866	79332	79066	80000	79200	87	23800	5000	58900	100	1	1739672	1395	5.97	0.41	12	0.02	13441.00	194377.00	81100	20240215	-1.11	64500	20230726	24.34	81100	-1.11	20240215	69500	15.40	20240118	81100	-1.11	20240215	64500	24.34	20230726	0.02	N	003650	5000	86 억	580859	N	N	1	N	N
105	20240313	090144	57	100.00	KOSPI	화학	N	N	N	N	N	80700	1100	2	1.38	80700	1	0.03	80700	80700	80700	103400	55800	79600	80700.00	33.39	0	80666	80132	79866	79332	79066	80000	79200	87	23800	5000	58900	100	1	1739672	1404	6.00	0.42	12	0.00	13441.00	194377.00	81100	20240215	-0.49	64500	20230726	25.12	81100	-0.49	20240215	69500	16.12	20240118	81100	-0.49	20240215	64500	25.12	20230726	0.02	N	003650	5000	86 억	580859	N	N	1	N	N
106	20240312	160144	57	100.00	KOSPI	화학	N	N	N	N	N	79600	-200	5	-0.25	299358000	3744	35.87	80000	80400	79600	103700	55900	79800	79956.73	33.26	-25	80866	80332	80066	79532	79266	80200	79400	87	23900	5000	59050	100	1	1739672	1385	5.92	0.41	12	0.22	13441.00	194377.00	81100	20240215	-1.85	64500	20230726	23.41	81100	-1.85	20240215	69500	14.53	20240118	81100	-1.85	20240215	64500	23.41	20230726	0.02	N	003650	5000	86 억	578670	N	N	1	N	N
107	20240312	150143	57	100.00	KOSPI	화학	N	N	N	N	N	79600	-200	5	-0.25	287735700	3598	34.47	80000	80400	79600	103700	55900	79800	79971.01	33.26	-14	80866	80332	80066	79532	79266	80200	79400	87	23900	5000	59050	100	1	1739672	1385	5.92	0.41	12	0.21	13441.00	194377.00	81100	20240215	-1.85	64500	20230726	23.41	81100	-1.85	20240215	69500	14.53	20240118	81100	-1.85	20240215	64500	23.41	20230726	0.02	N	003650	5000	86 억	578670	N	N	0	N	N
108	20240312	140142	57	100.00	KOSPI	화학	N	N	N	N	N	80000	200	2	0.25	264210900	3303	31.64	80000	80400	79800	103700	55900	79800	79991.19	33.26	-8	80866	80332	80066	79532	79266	80200	79400	87	23900	5000	59050	100	1	1739672	1392	5.95	0.41	12	0.19	13441.00	194377.00	81100	20240215	-1.36	64500	20230726	24.03	81100	-1.36	20240215	69500	15.11	20240118	81100	-1.36	20240215	64500	24.03	20230726	0.02	N	003650	5000	86 억	578670	N	N	0	N	N
109	20240312	130142	57	100.00	KOSPI	화학	N	N	N	N	N	80000	200	2	0.25	263890900	3299	31.60	80000	80400	79800	103700	55900	79800	79991.18	33.26	-8	80866	80332	80066	79532	79266	80200	79400	87	23900	5000	59050	100	1	1739672	1392	5.95	0.41	12	0.19	13441.00	194377.00	81100	20240215	-1.36	64500	20230726	24.03	81100	-1.36	20240215	69500	15.11	20240118	81100	-1.36	20240215	64500	24.03	20230726	0.02	N	003650	5000	86 억	578670	N	N	0	N	N
110	20240312	120143	57	100.00	KOSPI	화학	N	N	N	N	N	79800	0	3	0.00	254873300	3186	30.52	80000	80400	79800	103700	55900	79800	79997.90	33.26	-8	80866	80332	80066	79532	79266	80200	79400	87	23900	5000	59050	100	1	1739672	1388	5.94	0.41	12	0.18	13441.00	194377.00	81100	20240215	-1.60	64500	20230726	23.72	81100	-1.60	20240215	69500	14.82	20240118	81100	-1.60	20240215	64500	23.72	20230726	0.02	N	003650	5000	86 억	578670	N	N	0	N	N
111	20240312	110143	57	100.00	KOSPI	화학	N	N	N	N	N	80000	200	2	0.25	250563600	3132	30.00	80000	80400	80000	103700	55900	79800	80001.15	33.26	-5	80866	80332	80066	79532	79266	80200	79400	87	23900	5000	59050	100	1	1739672	1392	5.95	0.41	12	0.18	13441.00	194377.00	81100	20240215	-1.36	64500	20230726	24.03	81100	-1.36	20240215	69500	15.11	20240118	81100	-1.36	20240215	64500	24.03	20230726	0.02	N	003650	5000	86 억	578670	N	N	0	N	N
112	20240312	100143	57	100.00	KOSPI	화학	N	N	N	N	N	80000	200	2	0.25	2403000	30	0.29	80000	80400	80000	103700	55900	79800	80100.00	33.26	-3	80866	80332	80066	79532	79266	80200	79400	87	23900	5000	59050	100	1	1739672	1392	5.95	0.41	12	0.00	13441.00	194377.00	81100	20240215	-1.36	64500	20230726	24.03	81100	-1.36	20240215	69500	15.11	20240118	81100	-1.36	20240215	64500	24.03	20230726	0.02	N	003650	5000	86 억	578670	N	N	0	N	N
113	20240312	090144	57	100.00	KOSPI	화학	N	N	N	N	N	80000	200	2	0.25	240000	3	0.03	80000	80000	80000	103700	55900	79800	80000.00	33.26	-3	80866	80332	80066	79532	79266	80200	79400	87	23900	5000	59050	100	1	1739672	1392	5.95	0.41	12	0.00	13441.00	194377.00	81100	20240215	-1.36	64500	20230726	24.03	81100	-1.36	20240215	69500	15.11	20240118	81100	-1.36	20240215	64500	24.03	20230726	0.02	N	003650	5000	86 억	578670	N	N	0	N	N
114	20240311	160143	57	100.00	KOSPI	화학	N	N	N	N	N	79800	-600	5	-0.75	836417200	10439	3017.05	80600	80600	79800	104500	56300	80400	80124.26	32.69	-15	81066	80732	80266	79932	79466	80900	80100	87	24100	5000	59490	100	1	1739672	1388	5.94	0.41	12	0.60	13441.00	194377.00	81100	20240215	-1.60	64500	20230726	23.72	81100	-1.60	20240215	69500	14.82	20240118	81100	-1.60	20240215	64500	23.72	20230726	0.02	N	003650	5000	86 억	568685	N	N	0	N	N
115	20240311	150144	57	100.00	KOSPI	화학	N	N	N	N	N	79900	-500	5	-0.62	820960900	10246	2961.27	80600	80600	79800	104500	56300	80400	80125.01	32.69	-10	81066	80732	80266	79932	79466	80900	80100	87	24100	5000	59490	100	1	1739672	1390	5.94	0.41	12	0.59	13441.00	194377.00	81100	20240215	-1.48	64500	20230726	23.88	81100	-1.48	20240215	69500	14.96	20240118	81100	-1.48	20240215	64500	23.88	20230726	0.02	N	003650	5000	86 억	568685	N	N	0	N	N
116	20240311	140143	57	100.00	KOSPI	화학	N	N	N	N	N	79900	-500	5	-0.62	658884600	8220	2375.72	80600	80600	79900	104500	56300	80400	80156.28	32.69	-11	81066	80732	80266	79932	79466	80900	80100	87	24100	5000	59490	100	1	1739672	1390	5.94	0.41	12	0.47	13441.00	194377.00	81100	20240215	-1.48	64500	20230726	23.88	81100	-1.48	20240215	69500	14.96	20240118	81100	-1.48	20240215	64500	23.88	20230726	0.02	N	003650	5000	86 억	568685	N	N	0	N	N
117	20240311	130143	57	100.00	KOSPI	화학	N	N	N	N	N	80100	-300	5	-0.37	634005100	7909	2285.84	80600	80600	80000	104500	56300	80400	80162.49	32.69	-1	81066	80732	80266	79932	79466	80900	80100	87	24100	5000	59490	100	1	1739672	1393	5.96	0.41	12	0.45	13441.00	194377.00	81100	20240215	-1.23	64500	20230726	24.19	81100	-1.23	20240215	69500	15.25	20240118	81100	-1.23	20240215	64500	24.19	20230726	0.02	N	003650	5000	86 억	568685	N	N	0	N	N
118	20240311	120144	57	100.00	KOSPI	화학	N	N	N	N	N	80100	-300	5	-0.37	633604600	7904	2284.39	80600	80600	80000	104500	56300	80400	80162.53	32.69	-1	81066	80732	80266	79932	79466	80900	80100	87	24100	5000	59490	100	1	1739672	1393	5.96	0.41	12	0.45	13441.00	194377.00	81100	20240215	-1.23	64500	20230726	24.19	81100	-1.23	20240215	69500	15.25	20240118	81100	-1.23	20240215	64500	24.19	20230726	0.02	N	003650	5000	86 억	568685	N	N	0	N	N
119	20240311	110143	57	100.00	KOSPI	화학	N	N	N	N	N	80200	-200	5	-0.25	334982000	4175	1206.65	80600	80600	80100	104500	56300	80400	80235.21	32.69	-1	81066	80732	80266	79932	79466	80900	80100	87	24100	5000	59490	100	1	1739672	1395	5.97	0.41	12	0.24	13441.00	194377.00	81100	20240215	-1.11	64500	20230726	24.34	81100	-1.11	20240215	69500	15.40	20240118	81100	-1.11	20240215	64500	24.34	20230726	0.02	N	003650	5000	86 억	568685	N	N	0	N	N
120	20240311	100142	57	100.00	KOSPI	화학	N	N	N	N	N	80100	-300	5	-0.37	327683900	4084	1180.35	80600	80600	80100	104500	56300	80400	80236.02	32.69	-1	81066	80732	80266	79932	79466	80900	80100	87	24100	5000	59490	100	1	1739672	1393	5.96	0.41	12	0.23	13441.00	194377.00	81100	20240215	-1.23	64500	20230726	24.19	81100	-1.23	20240215	69500	15.25	20240118	81100	-1.23	20240215	64500	24.19	20230726	0.02	N	003650	5000	86 억	568685	N	N	0	N	N
121	20240311	090143	57	100.00	KOSPI	화학	N	N	N	N	N	80400	0	3	0.00	241600	3	0.87	80600	80600	80400	104500	56300	80400	80533.33	32.69	-1	81066	80732	80266	79932	79466	80900	80100	87	24100	5000	59490	100	1	1739672	1399	5.98	0.41	12	0.00	13441.00	194377.00	81100	20240215	-0.86	64500	20230726	24.65	81100	-0.86	20240215	69500	15.68	20240118	81100	-0.86	20240215	64500	24.65	20230726	0.02	N	003650	5000	86 억	568685	N	N	0	N	N
122	20240308	160143	57	100.00	KOSPI	화학	N	N	N	N	N	80400	900	2	1.13	27777200	346	10.17	79800	80600	79800	103300	55700	79500	80280.92	32.69	69	80966	80232	79866	79132	78766	80050	78950	87	23800	5000	58830	100	1	1739672	1399	5.98	0.41	12	0.02	13441.00	194377.00	81100	20240215	-0.86	64500	20230726	24.65	81100	-0.86	20240215	69500	15.68	20240118	81100	-0.86	20240215	64500	24.65	20230726	0.02	N	003650	5000	86 억	568710	N	N	1	N	N
123	20240308	150143	57	100.00	KOSPI	화학	N	N	N	N	N	80200	700	2	0.88	25688900	320	9.40	79800	80600	79800	103300	55700	79500	80277.81	32.69	70	80966	80232	79866	79132	78766	80050	78950	87	23800	5000	58830	100	1	1739672	1395	5.97	0.41	12	0.02	13441.00	194377.00	81100	20240215	-1.11	64500	20230726	24.34	81100	-1.11	20240215	69500	15.40	20240118	81100	-1.11	20240215	64500	24.34	20230726	0.02	N	003650	5000	86 억	568710	N	N	1	N	N
124	20240308	140142	57	100.00	KOSPI	화학	N	N	N	N	N	80200	700	2	0.88	11800400	147	4.32	79800	80600	79800	103300	55700	79500	80274.83	32.69	77	80966	80232	79866	79132	78766	80050	78950	87	23800	5000	58830	100	1	1739672	1395	5.97	0.41	12	0.01	13441.00	194377.00	81100	20240215	-1.11	64500	20230726	24.34	81100	-1.11	20240215	69500	15.40	20240118	81100	-1.11	20240215	64500	24.34	20230726	0.02	N	003650	5000	86 억	568710	N	N	1	N	N
125	20240308	130142	57	100.00	KOSPI	화학	N	N	N	N	N	80300	800	2	1.01	11158700	139	4.08	79800	80600	79800	103300	55700	79500	80278.42	32.69	79	80966	80232	79866	79132	78766	80050	78950	87	23800	5000	58830	100	1	1739672	1397	5.97	0.41	12	0.01	13441.00	194377.00	81100	20240215	-0.99	64500	20230726	24.50	81100	-0.99	20240215	69500	15.54	20240118	81100	-0.99	20240215	64500	24.50	20230726	0.02	N	003650	5000	86 억	568710	N	N	1	N	N
126	20240308	120143	57	100.00	KOSPI	화학	N	N	N	N	N	80200	700	2	0.88	10516900	131	3.85	79800	80600	79800	103300	55700	79500	80281.68	32.69	80	80966	80232	79866	79132	78766	80050	78950	87	23800	5000	58830	100	1	1739672	1395	5.97	0.41	12	0.01	13441.00	194377.00	81100	20240215	-1.11	64500	20230726	24.34	81100	-1.11	20240215	69500	15.40	20240118	81100	-1.11	20240215	64500	24.34	20230726	0.02	N	003650	5000	86 억	568710	N	N	1	N	N
127	20240308	110142	57	100.00	KOSPI	화학	N	N	N	N	N	80400	900	2	1.13	10356500	129	3.79	79800	80600	79800	103300	55700	79500	80282.95	32.69	82	80966	80232	79866	79132	78766	80050	78950	87	23800	5000	58830	100	1	1739672	1399	5.98	0.41	12	0.01	13441.00	194377.00	81100	20240215	-0.86	64500	20230726	24.65	81100	-0.86	20240215	69500	15.68	20240118	81100	-0.86	20240215	64500	24.65	20230726	0.02	N	003650	5000	86 억	568710	N	N	1	N	N
128	20240308	100142	57	100.00	KOSPI	화학	N	N	N	N	N	80200	700	2	0.88	6420100	80	2.35	79800	80600	79800	103300	55700	79500	80251.25	32.69	49	80966	80232	79866	79132	78766	80050	78950	87	23800	5000	58830	100	1	1739672	1395	5.97	0.41	12	0.00	13441.00	194377.00	81100	20240215	-1.11	64500	20230726	24.34	81100	-1.11	20240215	69500	15.40	20240118	81100	-1.11	20240215	64500	24.34	20230726	0.02	N	003650	5000	86 억	568710	N	N	1	N	N
129	20240308	090143	57	100.00	KOSPI	화학	N	N	N	N	N	80500	1000	2	1.26	402000	5	0.15	79800	80600	79800	103300	55700	79500	80400.00	32.69	0	80966	80232	79866	79132	78766	80050	78950	87	23800	5000	58830	100	1	1739672	1400	5.99	0.41	12	0.00	13441.00	194377.00	81100	20240215	-0.74	64500	20230726	24.81	81100	-0.74	20240215	69500	15.83	20240118	81100	-0.74	20240215	64500	24.81	20230726	0.02	N	003650	5000	86 억	568710	N	N	1	N	N
130	20240307	160142	57	100.00	KOSPI	화학	N	N	N	N	N	79500	-800	5	-1.00	273372000	3402	146.89	80600	80600	79500	104300	56300	80300	80356.26	32.52	93	80833	80566	80433	80166	80033	80500	80100	87	24000	5000	59420	100	1	1739672	1383	5.91	0.41	12	0.20	13441.00	194377.00	81100	20240215	-1.97	64500	20230726	23.26	81100	-1.97	20240215	69500	14.39	20240118	81100	-1.97	20240215	64500	23.26	20230726	0.03	N	003650	5000	86 억	565712	N	N	1	N	N
131	20240307	150140	57	100.00	KOSPI	화학	N	N	N	N	N	80400	100	2	0.12	271607900	3380	145.94	80600	80600	80100	104300	56300	80300	80357.37	32.52	82	80833	80566	80433	80166	80033	80500	80100	87	24000	5000	59420	100	1	1739672	1399	5.98	0.41	12	0.19	13441.00	194377.00	81100	20240215	-0.86	64500	20230726	24.65	81100	-0.86	20240215	69500	15.68	20240118	81100	-0.86	20240215	64500	24.65	20230726	0.03	N	003650	5000	86 억	565712	N	N	2	N	N
132	20240307	140141	57	100.00	KOSPI	화학	N	N	N	N	N	80300	0	3	0.00	267027600	3323	143.48	80600	80600	80100	104300	56300	80300	80357.39	32.52	49	80833	80566	80433	80166	80033	80500	80100	87	24000	5000	59420	100	1	1739672	1397	5.97	0.41	12	0.19	13441.00	194377.00	81100	20240215	-0.99	64500	20230726	24.50	81100	-0.99	20240215	69500	15.54	20240118	81100	-0.99	20240215	64500	24.50	20230726	0.03	N	003650	5000	86 억	565712	N	N	2	N	N
133	20240307	130140	57	100.00	KOSPI	화학	N	N	N	N	N	80300	0	3	0.00	264698200	3294	142.23	80600	80600	80100	104300	56300	80300	80357.68	32.52	22	80833	80566	80433	80166	80033	80500	80100	87	24000	5000	59420	100	1	1739672	1397	5.97	0.41	12	0.19	13441.00	194377.00	81100	20240215	-0.99	64500	20230726	24.50	81100	-0.99	20240215	69500	15.54	20240118	81100	-0.99	20240215	64500	24.50	20230726	0.03	N	003650	5000	86 억	565712	N	N	2	N	N
134	20240307	120141	57	100.00	KOSPI	화학	N	N	N	N	N	80400	100	2	0.12	226987900	2824	121.93	80600	80600	80200	104300	56300	80300	80378.15	32.52	9	80833	80566	80433	80166	80033	80500	80100	87	24000	5000	59420	100	1	1739672	1399	5.98	0.41	12	0.16	13441.00	194377.00	81100	20240215	-0.86	64500	20230726	24.65	81100	-0.86	20240215	69500	15.68	20240118	81100	-0.86	20240215	64500	24.65	20230726	0.03	N	003650	5000	86 억	565712	N	N	2	N	N
135	20240307	110143	57	100.00	KOSPI	화학	N	N	N	N	N	80200	-100	5	-0.12	215116500	2676	115.54	80600	80600	80200	104300	56300	80300	80387.33	32.52	0	80833	80566	80433	80166	80033	80500	80100	87	24000	5000	59420	100	1	1739672	1395	5.97	0.41	12	0.15	13441.00	194377.00	81100	20240215	-1.11	64500	20230726	24.34	81100	-1.11	20240215	69500	15.40	20240118	81100	-1.11	20240215	64500	24.34	20230726	0.03	N	003650	5000	86 억	565712	N	N	2	N	N
136	20240307	100144	57	100.00	KOSPI	화학	N	N	N	N	N	80300	0	3	0.00	209741700	2609	112.65	80600	80600	80300	104300	56300	80300	80391.61	32.52	-1	80833	80566	80433	80166	80033	80500	80100	87	24000	5000	59420	100	1	1739672	1397	5.97	0.41	12	0.15	13441.00	194377.00	81100	20240215	-0.99	64500	20230726	24.50	81100	-0.99	20240215	69500	15.54	20240118	81100	-0.99	20240215	64500	24.50	20230726	0.03	N	003650	5000	86 억	565712	N	N	2	N	N
137	20240307	090141	57	100.00	KOSPI	화학	N	N	N	N	N	80600	300	2	0.37	1128400	14	0.60	80600	80600	80600	104300	56300	80300	80600.00	32.52	0	80833	80566	80433	80166	80033	80500	80100	87	24000	5000	59420	100	1	1739672	1402	6.00	0.41	12	0.00	13441.00	194377.00	81100	20240215	-0.62	64500	20230726	24.96	81100	-0.62	20240215	69500	15.97	20240118	81100	-0.62	20240215	64500	24.96	20230726	0.03	N	003650	5000	86 억	565712	N	N	2	N	N
138	20240306	160141	57	100.00	KOSPI	화학	N	N	N	N	N	80300	-200	5	-0.25	186426400	2316	365.88	80700	80700	80300	104600	56400	80500	80494.99	32.41	-21	81233	80866	80133	79766	79033	81050	79950	87	24100	5000	59570	100	1	1739672	1397	5.97	0.41	12	0.13	13441.00	194377.00	81100	20240215	-0.99	64500	20230726	24.50	81100	-0.99	20240215	69500	15.54	20240118	81100	-0.99	20240215	64500	24.50	20230726	0.03	N	003650	5000	86 억	563791	N	N	2	N	N
139	20240306	150141	57	100.00	KOSPI	화학	N	N	N	N	N	80400	-100	5	-0.12	186024800	2311	365.09	80700	80700	80300	104600	56400	80500	80495.37	32.41	-21	81233	80866	80133	79766	79033	81050	79950	87	24100	5000	59570	100	1	1739672	1399	5.98	0.41	12	0.13	13441.00	194377.00	81100	20240215	-0.86	64500	20230726	24.65	81100	-0.86	20240215	69500	15.68	20240118	81100	-0.86	20240215	64500	24.65	20230726	0.03	N	003650	5000	86 억	563791	N	N	2	N	N
140	20240306	140141	57	100.00	KOSPI	화학	N	N	N	N	N	80500	0	3	0.00	184576600	2293	362.24	80700	80700	80300	104600	56400	80500	80495.68	32.41	-21	81233	80866	80133	79766	79033	81050	79950	87	24100	5000	59570	100	1	1739672	1400	5.99	0.41	12	0.13	13441.00	194377.00	81100	20240215	-0.74	64500	20230726	24.81	81100	-0.74	20240215	69500	15.83	20240118	81100	-0.74	20240215	64500	24.81	20230726	0.03	N	003650	5000	86 억	563791	N	N	2	N	N
141	20240306	130141	57	100.00	KOSPI	화학	N	N	N	N	N	80600	100	2	0.12	183450500	2279	360.03	80700	80700	80300	104600	56400	80500	80496.05	32.41	-14	81233	80866	80133	79766	79033	81050	79950	87	24100	5000	59570	100	1	1739672	1402	6.00	0.41	12	0.13	13441.00	194377.00	81100	20240215	-0.62	64500	20230726	24.96	81100	-0.62	20240215	69500	15.97	20240118	81100	-0.62	20240215	64500	24.96	20230726	0.03	N	003650	5000	86 억	563791	N	N	2	N	N
142	20240306	120142	57	100.00	KOSPI	화학	N	N	N	N	N	80300	-200	5	-0.25	43981400	546	86.26	80700	80700	80300	104600	56400	80500	80552.01	32.41	-9	81233	80866	80133	79766	79033	81050	79950	87	24100	5000	59570	100	1	1739672	1397	5.97	0.41	12	0.03	13441.00	194377.00	81100	20240215	-0.99	64500	20230726	24.50	81100	-0.99	20240215	69500	15.54	20240118	81100	-0.99	20240215	64500	24.50	20230726	0.03	N	003650	5000	86 억	563791	N	N	2	N	N
143	20240306	110142	57	100.00	KOSPI	화학	N	N	N	N	N	80600	100	2	0.12	37219800	462	72.99	80700	80700	80300	104600	56400	80500	80562.34	32.41	-3	81233	80866	80133	79766	79033	81050	79950	87	24100	5000	59570	100	1	1739672	1402	6.00	0.41	12	0.03	13441.00	194377.00	81100	20240215	-0.62	64500	20230726	24.96	81100	-0.62	20240215	69500	15.97	20240118	81100	-0.62	20240215	64500	24.96	20230726	0.03	N	003650	5000	86 억	563791	N	N	2	N	N
144	20240306	100141	57	100.00	KOSPI	화학	N	N	N	N	N	80400	-100	5	-0.12	13042000	162	25.59	80700	80700	80300	104600	56400	80500	80506.17	32.41	2	81233	80866	80133	79766	79033	81050	79950	87	24100	5000	59570	100	1	1739672	1399	5.98	0.41	12	0.01	13441.00	194377.00	81100	20240215	-0.86	64500	20230726	24.65	81100	-0.86	20240215	69500	15.68	20240118	81100	-0.86	20240215	64500	24.65	20230726	0.03	N	003650	5000	86 억	563791	N	N	2	N	N
145	20240306	090141	57	100.00	KOSPI	화학	N	N	N	N	N	80700	200	2	0.25	161400	2	0.32	80700	80700	80700	104600	56400	80500	80700.00	32.41	2	81233	80866	80133	79766	79033	81050	79950	87	24100	5000	59570	100	1	1739672	1404	6.00	0.42	12	0.00	13441.00	194377.00	81100	20240215	-0.49	64500	20230726	25.12	81100	-0.49	20240215	69500	16.12	20240118	81100	-0.49	20240215	64500	25.12	20230726	0.03	N	003650	5000	86 억	563791	N	N	2	N	N
146	20240305	160140	57	100.00	KOSPI	화학	N	N	N	N	N	80500	1200	2	1.51	50676300	633	104.28	79400	80500	79400	103000	55600	79300	80057.35	32.40	16	80900	80100	79700	78900	78500	79900	78700	87	23700	5000	58680	100	1	1739672	1400	5.99	0.41	12	0.04	13441.00	194377.00	81100	20240215	-0.74	64500	20230726	24.81	81100	-0.74	20240215	69500	15.83	20240118	81100	-0.74	20240215	64500	24.81	20230726	0.02	N	003650	5000	86 억	563588	N	N	2	N	N
147	20240305	150141	57	100.00	KOSPI	화학	N	N	N	N	N	80500	1200	2	1.51	37425500	468	77.10	79400	80500	79400	103000	55600	79300	79969.02	32.40	12	80900	80100	79700	78900	78500	79900	78700	87	23700	5000	58680	100	1	1739672	1400	5.99	0.41	12	0.03	13441.00	194377.00	81100	20240215	-0.74	64500	20230726	24.81	81100	-0.74	20240215	69500	15.83	20240118	81100	-0.74	20240215	64500	24.81	20230726	0.02	N	003650	5000	86 억	563588	N	N	2	N	N
148	20240305	140141	57	100.00	KOSPI	화학	N	N	N	N	N	80300	1000	2	1.26	34130900	427	70.35	79400	80300	79400	103000	55600	79300	79931.85	32.40	5	80900	80100	79700	78900	78500	79900	78700	87	23700	5000	58680	100	1	1739672	1397	5.97	0.41	12	0.02	13441.00	194377.00	81100	20240215	-0.99	64500	20230726	24.50	81100	-0.99	20240215	69500	15.54	20240118	81100	-0.99	20240215	64500	24.50	20230726	0.02	N	003650	5000	86 억	563588	N	N	2	N	N
149	20240305	130140	57	100.00	KOSPI	화학	N	N	N	N	N	80000	700	2	0.88	27948100	350	57.66	79400	80300	79400	103000	55600	79300	79851.71	32.40	6	80900	80100	79700	78900	78500	79900	78700	87	23700	5000	58680	100	1	1739672	1392	5.95	0.41	12	0.02	13441.00	194377.00	81100	20240215	-1.36	64500	20230726	24.03	81100	-1.36	20240215	69500	15.11	20240118	81100	-1.36	20240215	64500	24.03	20230726	0.02	N	003650	5000	86 억	563588	N	N	2	N	N
150	20240305	120140	57	100.00	KOSPI	화학	N	N	N	N	N	80200	900	2	1.13	24506100	307	50.58	79400	80300	79400	103000	55600	79300	79824.43	32.40	6	80900	80100	79700	78900	78500	79900	78700	87	23700	5000	58680	100	1	1739672	1395	5.97	0.41	12	0.02	13441.00	194377.00	81100	20240215	-1.11	64500	20230726	24.34	81100	-1.11	20240215	69500	15.40	20240118	81100	-1.11	20240215	64500	24.34	20230726	0.02	N	003650	5000	86 억	563588	N	N	2	N	N
151	20240305	110140	57	100.00	KOSPI	화학	N	N	N	N	N	80300	1000	2	1.26	23625900	296	48.76	79400	80300	79400	103000	55600	79300	79817.23	32.40	7	80900	80100	79700	78900	78500	79900	78700	87	23700	5000	58680	100	1	1739672	1397	5.97	0.41	12	0.02	13441.00	194377.00	81100	20240215	-0.99	64500	20230726	24.50	81100	-0.99	20240215	69500	15.54	20240118	81100	-0.99	20240215	64500	24.50	20230726	0.02	N	003650	5000	86 억	563588	N	N	2	N	N
152	20240305	100139	57	100.00	KOSPI	화학	N	N	N	N	N	80300	1000	2	1.26	15224800	191	31.47	79400	80300	79400	103000	55600	79300	79710.99	32.40	-3	80900	80100	79700	78900	78500	79900	78700	87	23700	5000	58680	100	1	1739672	1397	5.97	0.41	12	0.01	13441.00	194377.00	81100	20240215	-0.99	64500	20230726	24.50	81100	-0.99	20240215	69500	15.54	20240118	81100	-0.99	20240215	64500	24.50	20230726	0.02	N	003650	5000	86 억	563588	N	N	2	N	N
153	20240305	090141	57	100.00	KOSPI	화학	N	N	N	N	N	79300	0	3	0.00	0	0	0.00	0	0	0	103000	55600	79300	0.00	32.40	0	80900	80100	79700	78900	78500	79900	78700	87	23700	5000	58680	100	1	1739672	1380	5.90	0.41	12	0.00	13441.00	194377.00	81100	20240215	-2.22	64500	20230726	22.95	81100	-2.22	20240215	69500	14.10	20240118	81100	-2.22	20240215	64500	22.95	20230726	0.02	N	003650	5000	86 억	563588	N	N	2	N	N
154	20240304	160140	57	100.00	KOSPI	화학	N	N	N	N	N	79300	-1200	5	-1.49	48448900	607	262.77	80400	80500	79300	104600	56400	80500	79816.97	32.38	-50	81166	80832	80166	79832	79166	81000	80000	87	24100	5000	59570	100	1	1739672	1380	5.90	0.41	12	0.03	13441.00	194377.00	81100	20240215	-2.22	64500	20230726	22.95	81100	-2.22	20240215	69500	14.10	20240118	81100	-2.22	20240215	64500	22.95	20230726	0.02	N	003650	5000	86 억	563342	N	N	2	N	N
155	20240304	150139	57	100.00	KOSPI	화학	N	N	N	N	N	79900	-600	5	-0.75	35080400	439	190.04	80400	80500	79500	104600	56400	80500	79909.79	32.38	-40	81166	80832	80166	79832	79166	81000	80000	87	24100	5000	59570	100	1	1739672	1390	5.94	0.41	12	0.03	13441.00	194377.00	81100	20240215	-1.48	64500	20230726	23.88	81100	-1.48	20240215	69500	14.96	20240118	81100	-1.48	20240215	64500	23.88	20230726	0.02	N	003650	5000	86 억	563342	N	N	4	N	N
156	20240304	140136	57	100.00	KOSPI	화학	N	N	N	N	N	79700	-800	5	-0.99	22663300	283	122.51	80400	80500	79700	104600	56400	80500	80082.33	32.38	-11	81166	80832	80166	79832	79166	81000	80000	87	24100	5000	59570	100	1	1739672	1387	5.93	0.41	12	0.02	13441.00	194377.00	81100	20240215	-1.73	64500	20230726	23.57	81100	-1.73	20240215	69500	14.68	20240118	81100	-1.73	20240215	64500	23.57	20230726	0.02	N	003650	5000	86 억	563342	N	N	4	N	N
157	20240304	130139	57	100.00	KOSPI	화학	N	N	N	N	N	79900	-600	5	-0.75	20188500	252	109.09	80400	80500	79700	104600	56400	80500	80113.10	32.38	-10	81166	80832	80166	79832	79166	81000	80000	87	24100	5000	59570	100	1	1739672	1390	5.94	0.41	12	0.01	13441.00	194377.00	81100	20240215	-1.48	64500	20230726	23.88	81100	-1.48	20240215	69500	14.96	20240118	81100	-1.48	20240215	64500	23.88	20230726	0.02	N	003650	5000	86 억	563342	N	N	4	N	N
158	20240304	120136	57	100.00	KOSPI	화학	N	N	N	N	N	80100	-400	5	-0.50	17550400	219	94.81	80400	80500	79700	104600	56400	80500	80138.81	32.38	-2	81166	80832	80166	79832	79166	81000	80000	87	24100	5000	59570	100	1	1739672	1393	5.96	0.41	12	0.01	13441.00	194377.00	81100	20240215	-1.23	64500	20230726	24.19	81100	-1.23	20240215	69500	15.25	20240118	81100	-1.23	20240215	64500	24.19	20230726	0.02	N	003650	5000	86 억	563342	N	N	4	N	N
159	20240304	110139	57	100.00	KOSPI	화학	N	N	N	N	N	80200	-300	5	-0.37	11297900	141	61.04	80400	80500	79700	104600	56400	80500	80126.95	32.38	0	81166	80832	80166	79832	79166	81000	80000	87	24100	5000	59570	100	1	1739672	1395	5.97	0.41	12	0.01	13441.00	194377.00	81100	20240215	-1.11	64500	20230726	24.34	81100	-1.11	20240215	69500	15.40	20240118	81100	-1.11	20240215	64500	24.34	20230726	0.02	N	003650	5000	86 억	563342	N	N	4	N	N
160	20240304	100138	57	100.00	KOSPI	화학	N	N	N	N	N	80500	0	3	0.00	5844800	73	31.60	80400	80500	79700	104600	56400	80500	80065.75	32.38	6	81166	80832	80166	79832	79166	81000	80000	87	24100	5000	59570	100	1	1739672	1400	5.99	0.41	12	0.00	13441.00	194377.00	81100	20240215	-0.74	64500	20230726	24.81	81100	-0.74	20240215	69500	15.83	20240118	81100	-0.74	20240215	64500	24.81	20230726	0.02	N	003650	5000	86 억	563342	N	N	4	N	N
161	20240304	090140	57	100.00	KOSPI	화학	N	N	N	N	N	80400	-100	5	-0.12	80400	1	0.43	80400	80400	80400	104600	56400	80500	80400.00	32.38	0	81166	80832	80166	79832	79166	81000	80000	87	24100	5000	59570	100	1	1739672	1399	5.98	0.41	12	0.00	13441.00	194377.00	81100	20240215	-0.86	64500	20230726	24.65	81100	-0.86	20240215	69500	15.68	20240118	81100	-0.86	20240215	64500	24.65	20230726	0.02	N	003650	5000	86 억	563342	N	N	4	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History