30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 184100 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 51251 |
| 3 | 20231221 | 184000 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20231221 | 183900 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20231221 | 183800 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20231221 | 183700 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20231221 | 183600 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20231221 | 183500 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20231221 | 183400 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20231221 | 183300 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20231221 | 183200 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20231221 | 183100 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20231221 | 183000 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20231221 | 182900 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20231221 | 182800 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20231221 | 182700 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20231221 | 182600 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20231221 | 182500 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20231221 | 182400 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20231221 | 182300 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20231221 | 182200 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20231221 | 182100 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20231221 | 182000 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20231221 | 181900 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20231221 | 181800 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20231221 | 181700 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20231221 | 181600 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20231221 | 181500 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20231221 | 181400 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20231221 | 181300 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20231221 | 181200 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20231221 | 181100 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 51251 |
| 33 | 20231221 | 181000 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20231221 | 180900 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20231221 | 180800 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20231221 | 180700 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20231221 | 180600 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20231221 | 180500 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20231221 | 180400 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20231221 | 180300 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20231221 | 180200 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20231221 | 180100 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20231221 | 180000 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20231221 | 175900 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20231221 | 175800 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20231221 | 175700 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20231221 | 175600 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20231221 | 175500 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20231221 | 175400 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20231221 | 175300 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20231221 | 175200 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20231221 | 175100 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20231221 | 175000 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20231221 | 174900 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20231221 | 174800 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20231221 | 174700 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20231221 | 174600 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20231221 | 174500 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20231221 | 174400 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20231221 | 174300 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20231221 | 174200 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20231221 | 174100 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 51251 |
| 63 | 20231221 | 174000 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20231221 | 173900 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20231221 | 173800 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20231221 | 173700 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20231221 | 173600 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20231221 | 173500 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20231221 | 173400 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20231221 | 173300 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20231221 | 173200 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20231221 | 173100 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20231221 | 173000 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20231221 | 172900 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20231221 | 172800 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20231221 | 172700 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20231221 | 172600 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20231221 | 172500 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20231221 | 172400 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20231221 | 172300 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20231221 | 172200 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20231221 | 172100 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20231221 | 172000 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20231221 | 171900 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20231221 | 171800 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20231221 | 171700 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20231221 | 171600 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20231221 | 171500 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20231221 | 171400 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20231221 | 171300 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20231221 | 171200 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20231221 | 171100 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 51251 |
| 93 | 20231221 | 171000 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20231221 | 170900 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20231221 | 170800 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20231221 | 170700 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20231221 | 170600 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20231221 | 170500 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20231221 | 170400 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20231221 | 170300 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20231221 | 170200 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20231221 | 170100 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20231221 | 170000 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20231221 | 165900 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20231221 | 165800 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20231221 | 165700 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20231221 | 165600 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20231221 | 165500 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20231221 | 165400 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20231221 | 165300 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20231221 | 165200 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20231221 | 165100 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20231221 | 165000 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20231221 | 164900 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20231221 | 164800 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20231221 | 164700 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20231221 | 164600 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20231221 | 164500 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20231221 | 164400 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20231221 | 164300 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20231221 | 164200 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20231221 | 164100 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 51251 |
| 123 | 20231221 | 164000 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20231221 | 163900 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20231221 | 163800 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20231221 | 163700 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20231221 | 163600 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20231221 | 163500 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20231221 | 163400 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20231221 | 163300 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20231221 | 163200 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20231221 | 163100 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20231221 | 163000 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20231221 | 162900 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20231221 | 162800 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20231221 | 162700 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20231221 | 162600 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20231221 | 162500 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20231221 | 162400 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20231221 | 162300 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20231221 | 162200 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20231221 | 162100 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20231221 | 162000 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20231221 | 161900 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20231221 | 161800 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20231221 | 161700 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20231221 | 161600 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20231221 | 161500 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20231221 | 161400 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20231221 | 161300 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20231221 | 161200 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20231221 | 161100 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 51251 |
| 153 | 20231221 | 161000 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20231221 | 160900 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20231221 | 160800 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20231221 | 160700 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20231221 | 160600 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20231221 | 160500 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20231221 | 160400 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20231221 | 160300 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20231221 | 160200 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20231221 | 160100 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20231221 | 160000 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20231221 | 155900 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20231221 | 155800 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20231221 | 155700 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20231221 | 155600 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20231221 | 155500 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20231221 | 155400 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20231221 | 155300 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20231221 | 155200 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20231221 | 155100 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20231221 | 155000 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20231221 | 154900 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20231221 | 154800 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20231221 | 154700 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20231221 | 154600 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20231221 | 154500 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20231221 | 154400 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20231221 | 154300 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20231221 | 154200 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20231221 | 154100 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 51251 |
| 183 | 20231221 | 154000 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20231221 | 153900 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20231221 | 153800 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20231221 | 153700 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20231221 | 153600 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20231221 | 153500 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20231221 | 153400 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20231221 | 153300 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20231221 | 153200 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20231221 | 153100 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20231221 | 153000 | 18007798115 | 3500 | 3500 | 3500 | 3500 | 51251 |
| 194 | 20231221 | 152900 | 17828419615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 195 | 20231221 | 152800 | 17828419615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 196 | 20231221 | 152700 | 17828419615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 197 | 20231221 | 152600 | 17828419615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 198 | 20231221 | 152500 | 17828419615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 199 | 20231221 | 152400 | 17828419615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 200 | 20231221 | 152300 | 17828419615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 201 | 20231221 | 152200 | 17828419615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 202 | 20231221 | 152100 | 17828419615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 203 | 20231221 | 152000 | 17828419615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 204 | 20231221 | 151900 | 17828419615 | 3495 | 3505 | 3510 | 3485 | 30795 |
| 205 | 20231221 | 151800 | 17720746010 | 3505 | 3505 | 3510 | 3500 | 7306 |
| 206 | 20231221 | 151700 | 17695153495 | 3510 | 3500 | 3510 | 3500 | 7518 |
| 207 | 20231221 | 151600 | 17668828055 | 3500 | 3490 | 3510 | 3490 | 18787 |
| 208 | 20231221 | 151500 | 17603144285 | 3495 | 3485 | 3500 | 3485 | 7049 |
| 209 | 20231221 | 151400 | 17578533290 | 3500 | 3490 | 3500 | 3475 | 59175 |
| 210 | 20231221 | 151300 | 17372514670 | 3495 | 3510 | 3515 | 3490 | 40344 |
| 211 | 20231221 | 151200 | 17231337260 | 3515 | 3530 | 3530 | 3510 | 7551 |
| 212 | 20231221 | 151100 | 17204799440 | 3530 | 3535 | 3535 | 3505 | 13136 |
| 213 | 20231221 | 151000 | 17158519390 | 3535 | 3520 | 3535 | 3510 | 9688 |
| 214 | 20231221 | 150900 | 17124395590 | 3525 | 3525 | 3525 | 3510 | 7184 |
| 215 | 20231221 | 150800 | 17099116680 | 3525 | 3500 | 3525 | 3500 | 8928 |
| 216 | 20231221 | 150700 | 17067794645 | 3500 | 3515 | 3515 | 3490 | 10576 |
| 217 | 20231221 | 150600 | 17030782260 | 3505 | 3480 | 3515 | 3480 | 26030 |
| 218 | 20231221 | 150500 | 16939681300 | 3490 | 3480 | 3495 | 3475 | 35770 |
| 219 | 20231221 | 150400 | 16815266460 | 3480 | 3505 | 3515 | 3480 | 24081 |
| 220 | 20231221 | 150300 | 16731057275 | 3500 | 3520 | 3535 | 3490 | 64593 |
| 221 | 20231221 | 150200 | 16504719980 | 3520 | 3530 | 3540 | 3510 | 15872 |
| 222 | 20231221 | 150100 | 16448821100 | 3535 | 3555 | 3555 | 3525 | 25970 |
| 223 | 20231221 | 150000 | 16356831935 | 3550 | 3570 | 3570 | 3550 | 6081 |
| 224 | 20231221 | 145900 | 16335199095 | 3575 | 3575 | 3575 | 3555 | 8910 |
| 225 | 20231221 | 145800 | 16303506040 | 3560 | 3560 | 3580 | 3545 | 17025 |
| 226 | 20231221 | 145700 | 16242942460 | 3565 | 3565 | 3580 | 3560 | 10671 |
| 227 | 20231221 | 145600 | 16204914595 | 3565 | 3600 | 3600 | 3560 | 25335 |
| 228 | 20231221 | 145500 | 16114172265 | 3600 | 3605 | 3620 | 3590 | 8476 |
| 229 | 20231221 | 145400 | 16083641175 | 3610 | 3605 | 3625 | 3600 | 18573 |
| 230 | 20231221 | 145300 | 16016614120 | 3605 | 3585 | 3605 | 3580 | 22973 |
| 231 | 20231221 | 145200 | 15934082500 | 3585 | 3555 | 3590 | 3550 | 37893 |
| 232 | 20231221 | 145100 | 15798922080 | 3555 | 3565 | 3570 | 3555 | 22012 |
| 233 | 20231221 | 145000 | 15720462690 | 3570 | 3535 | 3585 | 3530 | 15304 |
| 234 | 20231221 | 144900 | 15666035580 | 3535 | 3595 | 3600 | 3535 | 19697 |
| 235 | 20231221 | 144800 | 15595907305 | 3585 | 3605 | 3605 | 3585 | 38620 |
| 236 | 20231221 | 144700 | 15456856350 | 3605 | 3605 | 3605 | 3605 | 0 |
| 237 | 20231221 | 144600 | 15456856350 | 3605 | 3620 | 3630 | 3605 | 25167 |
| 238 | 20231221 | 144500 | 15366012700 | 3620 | 3650 | 3650 | 3620 | 43210 |
| 239 | 20231221 | 144400 | 15208834785 | 3650 | 3665 | 3665 | 3650 | 3054 |
| 240 | 20231221 | 144300 | 15197682980 | 3665 | 3650 | 3665 | 3645 | 17156 |
| 241 | 20231221 | 144200 | 15135097470 | 3650 | 3665 | 3670 | 3650 | 9458 |
| 242 | 20231221 | 144100 | 15100553130 | 3670 | 3670 | 3670 | 3655 | 10184 |
| 243 | 20231221 | 144000 | 15063298285 | 3670 | 3650 | 3670 | 3650 | 1799 |
| 244 | 20231221 | 143900 | 15056717790 | 3655 | 3655 | 3665 | 3645 | 5096 |
| 245 | 20231221 | 143800 | 15038103480 | 3655 | 3670 | 3670 | 3650 | 10178 |
| 246 | 20231221 | 143700 | 15000928380 | 3655 | 3670 | 3675 | 3650 | 11438 |
| 247 | 20231221 | 143600 | 14958979970 | 3670 | 3650 | 3680 | 3645 | 15166 |
| 248 | 20231221 | 143500 | 14903526575 | 3650 | 3645 | 3655 | 3645 | 14978 |
| 249 | 20231221 | 143400 | 14848887130 | 3650 | 3655 | 3655 | 3645 | 18158 |
| 250 | 20231221 | 143300 | 14782609800 | 3655 | 3660 | 3660 | 3650 | 28190 |
| 251 | 20231221 | 143200 | 14679607380 | 3660 | 3680 | 3680 | 3660 | 23212 |
| 252 | 20231221 | 143100 | 14594392785 | 3685 | 3700 | 3700 | 3680 | 14027 |
| 253 | 20231221 | 143000 | 14542690925 | 3700 | 3690 | 3705 | 3680 | 5163 |
| 254 | 20231221 | 142900 | 14523641275 | 3695 | 3715 | 3715 | 3685 | 15111 |
| 255 | 20231221 | 142800 | 14467765180 | 3715 | 3720 | 3720 | 3710 | 2522 |
| 256 | 20231221 | 142700 | 14458397450 | 3720 | 3720 | 3720 | 3705 | 8866 |
| 257 | 20231221 | 142600 | 14425469710 | 3720 | 3710 | 3720 | 3705 | 7417 |
| 258 | 20231221 | 142500 | 14397926090 | 3720 | 3710 | 3720 | 3710 | 6944 |
| 259 | 20231221 | 142400 | 14372162235 | 3720 | 3725 | 3725 | 3710 | 8072 |
| 260 | 20231221 | 142300 | 14342157020 | 3725 | 3720 | 3725 | 3710 | 3522 |
| 261 | 20231221 | 142200 | 14329060710 | 3720 | 3735 | 3735 | 3705 | 4553 |
| 262 | 20231221 | 142100 | 14312148190 | 3700 | 3735 | 3735 | 3700 | 19107 |
| 263 | 20231221 | 142000 | 14241309375 | 3735 | 3740 | 3745 | 3710 | 13777 |
| 264 | 20231221 | 141900 | 14189957500 | 3745 | 3745 | 3750 | 3740 | 1832 |
| 265 | 20231221 | 141800 | 14183097540 | 3745 | 3750 | 3755 | 3740 | 6680 |
| 266 | 20231221 | 141700 | 14158093905 | 3755 | 3750 | 3760 | 3750 | 1153 |
| 267 | 20231221 | 141600 | 14153767240 | 3750 | 3750 | 3755 | 3750 | 549 |
| 268 | 20231221 | 141500 | 14151707275 | 3750 | 3755 | 3755 | 3750 | 2053 |
| 269 | 20231221 | 141400 | 14144006605 | 3755 | 3755 | 3760 | 3745 | 10734 |
| 270 | 20231221 | 141300 | 14103745680 | 3755 | 3755 | 3755 | 3750 | 6779 |
| 271 | 20231221 | 141200 | 14078320235 | 3755 | 3765 | 3765 | 3750 | 5236 |
| 272 | 20231221 | 141100 | 14058670790 | 3760 | 3760 | 3765 | 3760 | 11000 |
| 273 | 20231221 | 141000 | 14017304720 | 3760 | 3760 | 3760 | 3750 | 6189 |
| 274 | 20231221 | 140900 | 13994068275 | 3760 | 3770 | 3770 | 3750 | 3509 |
| 275 | 20231221 | 140800 | 13980892155 | 3760 | 3780 | 3780 | 3760 | 5785 |
| 276 | 20231221 | 140700 | 13959096815 | 3780 | 3775 | 3780 | 3760 | 8737 |
| 277 | 20231221 | 140600 | 13926132135 | 3780 | 3765 | 3780 | 3760 | 9726 |
| 278 | 20231221 | 140500 | 13889462410 | 3760 | 3750 | 3760 | 3745 | 3995 |
| 279 | 20231221 | 140400 | 13874477005 | 3750 | 3745 | 3750 | 3745 | 1376 |
| 280 | 20231221 | 140300 | 13869321250 | 3745 | 3765 | 3770 | 3740 | 10621 |
| 281 | 20231221 | 140200 | 13829537475 | 3765 | 3770 | 3780 | 3730 | 16440 |
| 282 | 20231221 | 140100 | 13767840935 | 3780 | 3735 | 3780 | 3730 | 13531 |
| 283 | 20231221 | 140000 | 13717122770 | 3735 | 3720 | 3735 | 3715 | 2430 |
| 284 | 20231221 | 135900 | 13708069780 | 3720 | 3705 | 3720 | 3700 | 7129 |
| 285 | 20231221 | 135800 | 13681639495 | 3700 | 3715 | 3715 | 3695 | 7115 |
| 286 | 20231221 | 135700 | 13655307540 | 3715 | 3720 | 3725 | 3700 | 9274 |
| 287 | 20231221 | 135600 | 13620901790 | 3715 | 3695 | 3715 | 3685 | 19373 |
| 288 | 20231221 | 135500 | 13549266100 | 3690 | 3680 | 3695 | 3680 | 18353 |
| 289 | 20231221 | 135400 | 13481589015 | 3680 | 3690 | 3700 | 3675 | 14391 |
| 290 | 20231221 | 135300 | 13428591120 | 3680 | 3650 | 3690 | 3645 | 59561 |
| 291 | 20231221 | 135200 | 13209921080 | 3655 | 3700 | 3705 | 3640 | 49422 |
| 292 | 20231221 | 135100 | 13028208230 | 3705 | 3715 | 3720 | 3700 | 35918 |
| 293 | 20231221 | 135000 | 12895104740 | 3720 | 3725 | 3730 | 3715 | 12539 |
| 294 | 20231221 | 134900 | 12848449280 | 3725 | 3725 | 3730 | 3725 | 6099 |
| 295 | 20231221 | 134800 | 12825725785 | 3725 | 3735 | 3735 | 3725 | 5598 |
| 296 | 20231221 | 134700 | 12804855695 | 3735 | 3740 | 3745 | 3730 | 17424 |
| 297 | 20231221 | 134600 | 12739767965 | 3740 | 3740 | 3740 | 3735 | 3261 |
| 298 | 20231221 | 134500 | 12727581005 | 3735 | 3730 | 3740 | 3730 | 12202 |
| 299 | 20231221 | 134400 | 12682008410 | 3730 | 3720 | 3730 | 3720 | 12766 |
| 300 | 20231221 | 134300 | 12634473085 | 3720 | 3715 | 3720 | 3715 | 6911 |
| 301 | 20231221 | 134200 | 12608795745 | 3715 | 3705 | 3720 | 3705 | 16016 |
| 302 | 20231221 | 134100 | 12549360305 | 3710 | 3725 | 3740 | 3705 | 32514 |
| 303 | 20231221 | 134000 | 12428591660 | 3725 | 3765 | 3765 | 3715 | 36638 |
| 304 | 20231221 | 133900 | 12291472730 | 3765 | 3775 | 3775 | 3755 | 20737 |
| 305 | 20231221 | 133800 | 12213532150 | 3755 | 3785 | 3790 | 3755 | 71313 |
| 306 | 20231221 | 133700 | 11945324665 | 3780 | 3775 | 3780 | 3770 | 9684 |
| 307 | 20231221 | 133600 | 11908764640 | 3770 | 3765 | 3790 | 3760 | 20445 |
| 308 | 20231221 | 133500 | 11831776740 | 3765 | 3775 | 3775 | 3765 | 6817 |
| 309 | 20231221 | 133400 | 11806075255 | 3775 | 3775 | 3790 | 3770 | 7543 |
| 310 | 20231221 | 133300 | 11777596885 | 3790 | 3790 | 3790 | 3765 | 19483 |
| 311 | 20231221 | 133200 | 11704008440 | 3790 | 3800 | 3800 | 3785 | 35043 |
| 312 | 20231221 | 133100 | 11571218135 | 3800 | 3800 | 3805 | 3800 | 12921 |
| 313 | 20231221 | 133000 | 11522111225 | 3805 | 3805 | 3810 | 3800 | 5755 |
| 314 | 20231221 | 132900 | 11500223285 | 3805 | 3810 | 3810 | 3805 | 10441 |
| 315 | 20231221 | 132800 | 11460482160 | 3810 | 3805 | 3820 | 3800 | 18315 |
| 316 | 20231221 | 132700 | 11390711610 | 3805 | 3810 | 3810 | 3805 | 16157 |
| 317 | 20231221 | 132600 | 11329226560 | 3805 | 3815 | 3815 | 3805 | 19975 |
| 318 | 20231221 | 132500 | 11253158945 | 3815 | 3825 | 3830 | 3815 | 9905 |
| 319 | 20231221 | 132400 | 11215322845 | 3820 | 3830 | 3830 | 3815 | 52484 |
| 320 | 20231221 | 132300 | 11014917585 | 3830 | 3830 | 3835 | 3830 | 7964 |
| 321 | 20231221 | 132200 | 10984415175 | 3835 | 3840 | 3840 | 3830 | 19639 |
| 322 | 20231221 | 132100 | 10909174180 | 3840 | 3845 | 3845 | 3840 | 13555 |
| 323 | 20231221 | 132000 | 10857118040 | 3845 | 3855 | 3855 | 3845 | 9685 |
| 324 | 20231221 | 131900 | 10819845520 | 3855 | 3860 | 3860 | 3855 | 3647 |
| 325 | 20231221 | 131800 | 10805782495 | 3855 | 3870 | 3870 | 3855 | 4720 |
| 326 | 20231221 | 131700 | 10787557320 | 3870 | 3860 | 3870 | 3860 | 2490 |
| 327 | 20231221 | 131600 | 10777935730 | 3860 | 3865 | 3865 | 3860 | 1166 |
| 328 | 20231221 | 131500 | 10773429755 | 3865 | 3865 | 3865 | 3860 | 7550 |
| 329 | 20231221 | 131400 | 10744269675 | 3870 | 3870 | 3870 | 3865 | 359 |
| 330 | 20231221 | 131300 | 10742880350 | 3870 | 3860 | 3870 | 3860 | 4812 |
| 331 | 20231221 | 131200 | 10724300270 | 3860 | 3870 | 3875 | 3860 | 3742 |
| 332 | 20231221 | 131100 | 10709827180 | 3875 | 3870 | 3875 | 3865 | 1437 |
| 333 | 20231221 | 131000 | 10704268265 | 3870 | 3860 | 3870 | 3860 | 4402 |
| 334 | 20231221 | 130900 | 10687269215 | 3860 | 3860 | 3885 | 3845 | 9784 |
| 335 | 20231221 | 130800 | 10649454310 | 3860 | 3860 | 3860 | 3845 | 5456 |
| 336 | 20231221 | 130700 | 10628432365 | 3850 | 3875 | 3875 | 3845 | 9115 |
| 337 | 20231221 | 130600 | 10593215755 | 3875 | 3875 | 3880 | 3870 | 3831 |
| 338 | 20231221 | 130500 | 10578368360 | 3875 | 3885 | 3895 | 3870 | 15116 |
| 339 | 20231221 | 130400 | 10519720725 | 3890 | 3880 | 3890 | 3880 | 19066 |
| 340 | 20231221 | 130300 | 10445665090 | 3880 | 3870 | 3880 | 3870 | 10250 |
| 341 | 20231221 | 130200 | 10405942060 | 3870 | 3845 | 3875 | 3845 | 16922 |
| 342 | 20231221 | 130100 | 10340726710 | 3850 | 3845 | 3855 | 3830 | 57742 |
| 343 | 20231221 | 130000 | 10118935945 | 3845 | 3805 | 3845 | 3805 | 15055 |
| 344 | 20231221 | 125900 | 10061287215 | 3805 | 3830 | 3830 | 3795 | 68972 |
| 345 | 20231221 | 125800 | 9798786180 | 3820 | 3865 | 3870 | 3820 | 58022 |
| 346 | 20231221 | 125700 | 9575910555 | 3870 | 3905 | 3905 | 3870 | 52131 |
| 347 | 20231221 | 125600 | 9372979925 | 3905 | 3905 | 3905 | 3900 | 14167 |
| 348 | 20231221 | 125500 | 9317710830 | 3905 | 3900 | 3905 | 3900 | 5259 |
| 349 | 20231221 | 125400 | 9297183635 | 3900 | 3910 | 3910 | 3900 | 9612 |
| 350 | 20231221 | 125300 | 9259668150 | 3910 | 3905 | 3910 | 3900 | 20225 |
| 351 | 20231221 | 125200 | 9180687215 | 3905 | 3915 | 3915 | 3905 | 12342 |
| 352 | 20231221 | 125100 | 9132432265 | 3910 | 3920 | 3920 | 3910 | 23322 |
| 353 | 20231221 | 125000 | 9041209945 | 3920 | 3930 | 3930 | 3915 | 3059 |
| 354 | 20231221 | 124900 | 9029214680 | 3920 | 3930 | 3930 | 3920 | 2862 |
| 355 | 20231221 | 124800 | 9017977595 | 3930 | 3915 | 3930 | 3915 | 11148 |
| 356 | 20231221 | 124700 | 8974280870 | 3920 | 3920 | 3920 | 3915 | 9572 |
| 357 | 20231221 | 124600 | 8936798680 | 3920 | 3930 | 3935 | 3920 | 43381 |
| 358 | 20231221 | 124500 | 8766404245 | 3935 | 3940 | 3940 | 3930 | 38569 |
| 359 | 20231221 | 124400 | 8614628605 | 3935 | 3955 | 3955 | 3935 | 45796 |
| 360 | 20231221 | 124300 | 8434138790 | 3950 | 3965 | 3965 | 3950 | 40459 |
| 361 | 20231221 | 124200 | 8274309955 | 3965 | 3960 | 3965 | 3955 | 6509 |
| 362 | 20231221 | 124100 | 8248558440 | 3960 | 3955 | 3960 | 3955 | 16090 |
| 363 | 20231221 | 124000 | 8184910815 | 3960 | 3960 | 3965 | 3955 | 4963 |
| 364 | 20231221 | 123900 | 8165257625 | 3960 | 3965 | 3970 | 3955 | 20754 |
| 365 | 20231221 | 123800 | 8083090115 | 3965 | 3970 | 3970 | 3965 | 3352 |
| 366 | 20231221 | 123700 | 8069790925 | 3970 | 3975 | 3975 | 3970 | 306 |
| 367 | 20231221 | 123600 | 8068576075 | 3975 | 3975 | 3980 | 3975 | 1850 |
| 368 | 20231221 | 123500 | 8061221635 | 3980 | 3980 | 3980 | 3980 | 312 |
| 369 | 20231221 | 123400 | 8059979875 | 3980 | 3970 | 3980 | 3970 | 2389 |
| 370 | 20231221 | 123300 | 8050486725 | 3975 | 3970 | 3975 | 3965 | 3567 |
| 371 | 20231221 | 123200 | 8036336685 | 3965 | 3965 | 3970 | 3960 | 7239 |
| 372 | 20231221 | 123100 | 8007619550 | 3965 | 3970 | 3970 | 3965 | 4601 |
| 373 | 20231221 | 123000 | 7989361625 | 3970 | 3975 | 3975 | 3970 | 858 |
| 374 | 20231221 | 122900 | 7985951335 | 3970 | 3975 | 3975 | 3970 | 3136 |
| 375 | 20231221 | 122800 | 7973496235 | 3970 | 3970 | 3975 | 3965 | 3734 |
| 376 | 20231221 | 122700 | 7958678650 | 3965 | 3965 | 3965 | 3965 | 1375 |
| 377 | 20231221 | 122600 | 7953226775 | 3965 | 3970 | 3970 | 3965 | 700 |
| 378 | 20231221 | 122500 | 7950450275 | 3970 | 3965 | 3970 | 3965 | 1018 |
| 379 | 20231221 | 122400 | 7946413655 | 3965 | 3970 | 3970 | 3960 | 5056 |
| 380 | 20231221 | 122300 | 7926361260 | 3970 | 3975 | 3980 | 3970 | 5170 |
| 381 | 20231221 | 122200 | 7905830825 | 3975 | 3980 | 3980 | 3970 | 1317 |
| 382 | 20231221 | 122100 | 7900597160 | 3980 | 3970 | 3980 | 3970 | 542 |
| 383 | 20231221 | 122000 | 7898445090 | 3970 | 3980 | 3985 | 3970 | 5328 |
| 384 | 20231221 | 121900 | 7877262985 | 3980 | 3985 | 3985 | 3980 | 503 |
| 385 | 20231221 | 121800 | 7875260790 | 3985 | 3970 | 3985 | 3970 | 1457 |
| 386 | 20231221 | 121700 | 7869459665 | 3970 | 3970 | 3980 | 3970 | 662 |
| 387 | 20231221 | 121600 | 7866831480 | 3980 | 3975 | 3985 | 3975 | 2540 |
| 388 | 20231221 | 121500 | 7856727455 | 3975 | 3975 | 3975 | 3970 | 1803 |
| 389 | 20231221 | 121400 | 7849564355 | 3975 | 3980 | 3980 | 3975 | 3165 |
| 390 | 20231221 | 121300 | 7836969950 | 3980 | 3980 | 3985 | 3980 | 1758 |
| 391 | 20231221 | 121200 | 7829969515 | 3985 | 3980 | 3985 | 3980 | 1670 |
| 392 | 20231221 | 121100 | 7823322570 | 3985 | 3985 | 3995 | 3980 | 1058 |
| 393 | 20231221 | 121000 | 7819103805 | 3990 | 3990 | 4000 | 3990 | 3787 |
| 394 | 20231221 | 120900 | 7803987550 | 3995 | 3980 | 3995 | 3980 | 9930 |
| 395 | 20231221 | 120800 | 7764441175 | 3985 | 3975 | 3985 | 3975 | 2750 |
| 396 | 20231221 | 120700 | 7753493480 | 3980 | 3975 | 3980 | 3970 | 1867 |
| 397 | 20231221 | 120600 | 7746072995 | 3980 | 3980 | 3980 | 3975 | 1102 |
| 398 | 20231221 | 120500 | 7741689730 | 3980 | 3975 | 3980 | 3975 | 245 |
| 399 | 20231221 | 120400 | 7740715080 | 3980 | 3980 | 3985 | 3975 | 4741 |
| 400 | 20231221 | 120300 | 7721845945 | 3985 | 3975 | 3985 | 3975 | 4125 |
| 401 | 20231221 | 120200 | 7705428110 | 3980 | 3955 | 3985 | 3955 | 10776 |
| 402 | 20231221 | 120100 | 7662625690 | 3960 | 3960 | 3960 | 3955 | 2693 |
| 403 | 20231221 | 120000 | 7651970005 | 3960 | 3955 | 3965 | 3955 | 2046 |
| 404 | 20231221 | 115900 | 7643869870 | 3960 | 3960 | 3960 | 3955 | 7985 |
| 405 | 20231221 | 115800 | 7612280490 | 3960 | 3955 | 3970 | 3955 | 2961 |
| 406 | 20231221 | 115700 | 7600553940 | 3960 | 3970 | 3970 | 3960 | 15310 |
| 407 | 20231221 | 115600 | 7539848350 | 3970 | 3975 | 3980 | 3970 | 1221 |
| 408 | 20231221 | 115500 | 7534998245 | 3975 | 3980 | 3980 | 3970 | 3402 |
| 409 | 20231221 | 115400 | 7521472235 | 3980 | 3975 | 3980 | 3975 | 507 |
| 410 | 20231221 | 115300 | 7519454860 | 3975 | 3975 | 3980 | 3970 | 2126 |
| 411 | 20231221 | 115200 | 7510999375 | 3975 | 3980 | 3980 | 3970 | 2051 |
| 412 | 20231221 | 115100 | 7502843345 | 3980 | 3980 | 3980 | 3975 | 2935 |
| 413 | 20231221 | 115000 | 7491163830 | 3985 | 3980 | 3990 | 3980 | 976 |
| 414 | 20231221 | 114900 | 7487274155 | 3985 | 3980 | 3990 | 3980 | 3666 |
| 415 | 20231221 | 114800 | 7472679400 | 3985 | 3985 | 3990 | 3980 | 6459 |
| 416 | 20231221 | 114700 | 7446956020 | 3990 | 3985 | 3990 | 3975 | 3491 |
| 417 | 20231221 | 114600 | 7433048970 | 3985 | 3980 | 3985 | 3980 | 3925 |
| 418 | 20231221 | 114500 | 7417427455 | 3980 | 3980 | 3985 | 3970 | 5098 |
| 419 | 20231221 | 114400 | 7397145675 | 3980 | 3975 | 3985 | 3970 | 4765 |
| 420 | 20231221 | 114300 | 7378188065 | 3980 | 3965 | 3980 | 3965 | 4163 |
| 421 | 20231221 | 114200 | 7361647085 | 3970 | 3965 | 3970 | 3960 | 490 |
| 422 | 20231221 | 114100 | 7359704120 | 3965 | 3960 | 3970 | 3955 | 8408 |
| 423 | 20231221 | 114000 | 7326393000 | 3965 | 3965 | 3965 | 3960 | 1231 |
| 424 | 20231221 | 113900 | 7321512825 | 3965 | 3955 | 3970 | 3955 | 1426 |
| 425 | 20231221 | 113800 | 7315862510 | 3965 | 3960 | 3965 | 3955 | 12398 |
| 426 | 20231221 | 113700 | 7266768880 | 3965 | 3965 | 3975 | 3960 | 2472 |
| 427 | 20231221 | 113600 | 7256967010 | 3975 | 3965 | 3975 | 3960 | 8832 |
| 428 | 20231221 | 113500 | 7221951160 | 3965 | 3960 | 3965 | 3960 | 10074 |
| 429 | 20231221 | 113400 | 7182027050 | 3960 | 3965 | 3975 | 3955 | 18128 |
| 430 | 20231221 | 113300 | 7110137480 | 3970 | 3970 | 3980 | 3955 | 35578 |
| 431 | 20231221 | 113200 | 6969121200 | 3975 | 3975 | 3985 | 3970 | 14980 |
| 432 | 20231221 | 113100 | 6909563465 | 3980 | 3975 | 3985 | 3970 | 8699 |
| 433 | 20231221 | 113000 | 6874974665 | 3975 | 3980 | 3990 | 3970 | 9625 |
| 434 | 20231221 | 112900 | 6836699705 | 3975 | 3975 | 3995 | 3970 | 8171 |
| 435 | 20231221 | 112800 | 6804214610 | 3975 | 3995 | 4000 | 3970 | 34238 |
| 436 | 20231221 | 112700 | 6667829730 | 4000 | 4000 | 4005 | 3990 | 8363 |
| 437 | 20231221 | 112600 | 6634412605 | 4000 | 4000 | 4010 | 4000 | 3642 |
| 438 | 20231221 | 112500 | 6619841060 | 4005 | 4015 | 4015 | 3990 | 64622 |
| 439 | 20231221 | 112400 | 6361314775 | 4015 | 4025 | 4035 | 4015 | 15505 |
| 440 | 20231221 | 112300 | 6298939010 | 4040 | 4025 | 4040 | 4025 | 14841 |
| 441 | 20231221 | 112200 | 6239120535 | 4025 | 4055 | 4055 | 4025 | 9653 |
| 442 | 20231221 | 112100 | 6200135880 | 4050 | 4060 | 4065 | 4040 | 17760 |
| 443 | 20231221 | 112000 | 6128055585 | 4055 | 4040 | 4055 | 4035 | 8603 |
| 444 | 20231221 | 111900 | 6093300560 | 4040 | 4030 | 4040 | 4020 | 34111 |
| 445 | 20231221 | 111800 | 5955864960 | 4030 | 4050 | 4050 | 4025 | 25572 |
| 446 | 20231221 | 111700 | 5852619245 | 4050 | 4050 | 4060 | 4045 | 12222 |
| 447 | 20231221 | 111600 | 5803141105 | 4055 | 4060 | 4075 | 4055 | 22403 |
| 448 | 20231221 | 111500 | 5712096875 | 4065 | 4085 | 4085 | 4065 | 20282 |
| 449 | 20231221 | 111400 | 5629494040 | 4100 | 4105 | 4110 | 4080 | 40865 |
| 450 | 20231221 | 111300 | 5462186320 | 4105 | 4090 | 4110 | 4080 | 40266 |
| 451 | 20231221 | 111200 | 5297244405 | 4085 | 4090 | 4105 | 4080 | 18637 |
| 452 | 20231221 | 111100 | 5221050985 | 4095 | 4090 | 4115 | 4090 | 50088 |
| 453 | 20231221 | 111000 | 5015675150 | 4090 | 4080 | 4095 | 4070 | 37170 |
| 454 | 20231221 | 110900 | 4863856660 | 4080 | 4080 | 4080 | 4050 | 13529 |
| 455 | 20231221 | 110800 | 4808804890 | 4080 | 4090 | 4090 | 4075 | 10060 |
| 456 | 20231221 | 110700 | 4767726875 | 4090 | 4090 | 4095 | 4085 | 15665 |
| 457 | 20231221 | 110600 | 4703653880 | 4090 | 4085 | 4095 | 4085 | 11842 |
| 458 | 20231221 | 110500 | 4655225010 | 4085 | 4075 | 4090 | 4070 | 10964 |
| 459 | 20231221 | 110400 | 4610488815 | 4075 | 4085 | 4090 | 4070 | 9188 |
| 460 | 20231221 | 110300 | 4573024815 | 4085 | 4090 | 4090 | 4070 | 10735 |
| 461 | 20231221 | 110200 | 4529270035 | 4080 | 4090 | 4105 | 4080 | 45914 |
| 462 | 20231221 | 110100 | 4341441680 | 4095 | 4075 | 4100 | 4075 | 18320 |
| 463 | 20231221 | 110000 | 4266487530 | 4075 | 4070 | 4100 | 4060 | 12837 |
| 464 | 20231221 | 105900 | 4214036725 | 4075 | 4040 | 4075 | 4040 | 7384 |
| 465 | 20231221 | 105800 | 4184105250 | 4035 | 4050 | 4050 | 4030 | 17358 |
| 466 | 20231221 | 105700 | 4113999390 | 4045 | 4050 | 4060 | 4035 | 21377 |
| 467 | 20231221 | 105600 | 4027521880 | 4050 | 4100 | 4110 | 4050 | 38122 |
| 468 | 20231221 | 105500 | 3872134515 | 4105 | 4100 | 4105 | 4075 | 17320 |
| 469 | 20231221 | 105400 | 3801151575 | 4100 | 4100 | 4110 | 4010 | 36124 |
| 470 | 20231221 | 105300 | 3653688935 | 4105 | 4105 | 4115 | 4100 | 29685 |
| 471 | 20231221 | 105200 | 3531694195 | 4100 | 4145 | 4155 | 4080 | 51676 |
| 472 | 20231221 | 105100 | 3318820965 | 4150 | 4025 | 4150 | 4020 | 93263 |
| 473 | 20231221 | 105000 | 2938116390 | 4020 | 4015 | 4020 | 4015 | 2958 |
| 474 | 20231221 | 104900 | 2926230635 | 4015 | 4000 | 4020 | 4000 | 3000 |
| 475 | 20231221 | 104800 | 2914180890 | 4000 | 4000 | 4015 | 4000 | 5267 |
| 476 | 20231221 | 104700 | 2893103435 | 4000 | 4005 | 4005 | 3995 | 8402 |
| 477 | 20231221 | 104600 | 2859491195 | 4005 | 4020 | 4020 | 4005 | 1771 |
| 478 | 20231221 | 104500 | 2852381195 | 4020 | 4025 | 4025 | 4000 | 2901 |
| 479 | 20231221 | 104400 | 2840735870 | 4025 | 4025 | 4030 | 4005 | 7311 |
| 480 | 20231221 | 104300 | 2811349485 | 4025 | 4030 | 4040 | 4020 | 12160 |
| 481 | 20231221 | 104200 | 2762328465 | 4035 | 3995 | 4035 | 3995 | 15407 |
| 482 | 20231221 | 104100 | 2700542630 | 3995 | 3970 | 3995 | 3970 | 4836 |
| 483 | 20231221 | 104000 | 2681301840 | 3970 | 3975 | 3975 | 3970 | 363 |
| 484 | 20231221 | 103900 | 2679860065 | 3975 | 3965 | 3975 | 3965 | 2196 |
| 485 | 20231221 | 103800 | 2671140730 | 3965 | 3955 | 3965 | 3955 | 1376 |
| 486 | 20231221 | 103700 | 2665690500 | 3955 | 3965 | 3965 | 3955 | 4761 |
| 487 | 20231221 | 103600 | 2646856945 | 3965 | 3965 | 3965 | 3955 | 4079 |
| 488 | 20231221 | 103500 | 2630711530 | 3965 | 3960 | 3965 | 3960 | 379 |
| 489 | 20231221 | 103400 | 2629208965 | 3970 | 3970 | 3970 | 3955 | 3411 |
| 490 | 20231221 | 103300 | 2615704325 | 3970 | 3970 | 3975 | 3960 | 1017 |
| 491 | 20231221 | 103200 | 2611667140 | 3970 | 3960 | 3970 | 3960 | 1818 |
| 492 | 20231221 | 103100 | 2604466360 | 3960 | 3970 | 3970 | 3960 | 510 |
| 493 | 20231221 | 103000 | 2602446660 | 3955 | 3985 | 3985 | 3955 | 804 |
| 494 | 20231221 | 102900 | 2599264760 | 3955 | 3955 | 3985 | 3955 | 6742 |
| 495 | 20231221 | 102800 | 2572502110 | 3955 | 3955 | 3955 | 3950 | 23692 |
| 496 | 20231221 | 102700 | 2478843370 | 3950 | 3990 | 3990 | 3950 | 19402 |
| 497 | 20231221 | 102600 | 2402037605 | 3990 | 3970 | 3990 | 3970 | 48 |
| 498 | 20231221 | 102500 | 2401846965 | 3970 | 3990 | 4000 | 3970 | 5397 |
| 499 | 20231221 | 102400 | 2380404645 | 3970 | 3975 | 3995 | 3965 | 8960 |
| 500 | 20231221 | 102300 | 2344801060 | 3985 | 3980 | 3985 | 3980 | 1920 |
| 501 | 20231221 | 102200 | 2337156620 | 3985 | 3980 | 3985 | 3975 | 1776 |
| 502 | 20231221 | 102100 | 2330091965 | 3975 | 3985 | 3985 | 3975 | 904 |
| 503 | 20231221 | 102000 | 2326498170 | 3975 | 3980 | 3985 | 3975 | 1400 |
| 504 | 20231221 | 101900 | 2320931470 | 3980 | 3980 | 3985 | 3980 | 2177 |
| 505 | 20231221 | 101800 | 2312266230 | 3985 | 3980 | 3990 | 3975 | 3327 |
| 506 | 20231221 | 101700 | 2299020705 | 3980 | 3975 | 3980 | 3970 | 1788 |
| 507 | 20231221 | 101600 | 2291913620 | 3970 | 3970 | 3970 | 3970 | 978 |
| 508 | 20231221 | 101500 | 2288030960 | 3965 | 3960 | 3970 | 3960 | 948 |
| 509 | 20231221 | 101400 | 2284275035 | 3960 | 3955 | 3960 | 3955 | 515 |
| 510 | 20231221 | 101300 | 2282235970 | 3955 | 3965 | 3965 | 3955 | 3477 |
| 511 | 20231221 | 101200 | 2268477430 | 3960 | 3955 | 3960 | 3955 | 4777 |
| 512 | 20231221 | 101100 | 2249564455 | 3960 | 3955 | 3965 | 3955 | 1651 |
| 513 | 20231221 | 101000 | 2243027870 | 3955 | 3955 | 3960 | 3950 | 2775 |
| 514 | 20231221 | 100900 | 2232053470 | 3955 | 3960 | 3960 | 3950 | 14368 |
| 515 | 20231221 | 100800 | 2175222735 | 3960 | 3960 | 3960 | 3960 | 3364 |
| 516 | 20231221 | 100700 | 2161901295 | 3965 | 3960 | 3965 | 3960 | 5980 |
| 517 | 20231221 | 100600 | 2138209790 | 3960 | 3960 | 3965 | 3960 | 8733 |
| 518 | 20231221 | 100500 | 2103623965 | 3960 | 3970 | 3970 | 3960 | 15242 |
| 519 | 20231221 | 100400 | 2043203345 | 3970 | 3970 | 3970 | 3965 | 5837 |
| 520 | 20231221 | 100300 | 2020052265 | 3970 | 3975 | 3975 | 3965 | 12067 |
| 521 | 20231221 | 100200 | 1972150965 | 3975 | 3980 | 3985 | 3970 | 26996 |
| 522 | 20231221 | 100100 | 1864883515 | 3980 | 3980 | 3990 | 3980 | 1328 |
| 523 | 20231221 | 100000 | 1859597945 | 3980 | 3990 | 3990 | 3980 | 11105 |
| 524 | 20231221 | 095900 | 1815391140 | 3995 | 3995 | 3995 | 3990 | 602 |
| 525 | 20231221 | 095800 | 1812986445 | 3995 | 3990 | 4000 | 3980 | 7678 |
| 526 | 20231221 | 095700 | 1782381285 | 4000 | 4000 | 4000 | 3985 | 3638 |
| 527 | 20231221 | 095600 | 1767865475 | 4000 | 4000 | 4000 | 3995 | 810 |
| 528 | 20231221 | 095500 | 1764629445 | 4000 | 3995 | 4000 | 3985 | 1853 |
| 529 | 20231221 | 095400 | 1757225345 | 3995 | 3985 | 3995 | 3980 | 2907 |
| 530 | 20231221 | 095300 | 1745639370 | 3985 | 3990 | 3995 | 3985 | 3315 |
| 531 | 20231221 | 095200 | 1732415480 | 3990 | 3990 | 3995 | 3980 | 5319 |
| 532 | 20231221 | 095100 | 1711225845 | 3990 | 3990 | 3990 | 3985 | 2444 |
| 533 | 20231221 | 095000 | 1701481760 | 3985 | 3980 | 3990 | 3980 | 1942 |
| 534 | 20231221 | 094900 | 1693747005 | 3980 | 3975 | 3980 | 3975 | 979 |
| 535 | 20231221 | 094800 | 1689853625 | 3975 | 3980 | 3985 | 3975 | 24291 |
| 536 | 20231221 | 094700 | 1593238905 | 3980 | 3985 | 3985 | 3980 | 5986 |
| 537 | 20231221 | 094600 | 1569412435 | 3980 | 3985 | 3985 | 3980 | 7498 |
| 538 | 20231221 | 094500 | 1539556245 | 3985 | 3985 | 3985 | 3980 | 4493 |
| 539 | 20231221 | 094400 | 1521664130 | 3985 | 3990 | 3990 | 3980 | 20564 |
| 540 | 20231221 | 094300 | 1439712850 | 3990 | 3995 | 4000 | 3990 | 4315 |
| 541 | 20231221 | 094200 | 1422488425 | 3995 | 3995 | 3995 | 3985 | 14181 |
| 542 | 20231221 | 094100 | 1365905150 | 3990 | 3995 | 4000 | 3990 | 3993 |
| 543 | 20231221 | 094000 | 1349954095 | 3995 | 4000 | 4000 | 3995 | 1127 |
| 544 | 20231221 | 093900 | 1345451705 | 4000 | 4010 | 4010 | 4000 | 779 |
| 545 | 20231221 | 093800 | 1342334795 | 4010 | 4010 | 4010 | 4000 | 744 |
| 546 | 20231221 | 093700 | 1339353350 | 4010 | 3990 | 4010 | 3990 | 1055 |
| 547 | 20231221 | 093600 | 1335133000 | 3990 | 3995 | 4000 | 3990 | 5657 |
| 548 | 20231221 | 093500 | 1312551365 | 3990 | 3995 | 4000 | 3990 | 4903 |
| 549 | 20231221 | 093400 | 1292965365 | 3990 | 3995 | 4000 | 3990 | 3239 |
| 550 | 20231221 | 093300 | 1280026440 | 3995 | 3995 | 4010 | 3990 | 3327 |
| 551 | 20231221 | 093200 | 1266741825 | 3990 | 3995 | 4000 | 3990 | 2256 |
| 552 | 20231221 | 093100 | 1257729265 | 4000 | 3995 | 4000 | 3990 | 6009 |
| 553 | 20231221 | 093000 | 1233737725 | 4000 | 4000 | 4000 | 3995 | 1021 |
| 554 | 20231221 | 092900 | 1229656885 | 4000 | 4000 | 4015 | 3995 | 7002 |
| 555 | 20231221 | 092800 | 1201663090 | 4000 | 4005 | 4020 | 4000 | 2362 |
| 556 | 20231221 | 092700 | 1192212345 | 4005 | 4000 | 4005 | 3995 | 2862 |
| 557 | 20231221 | 092600 | 1180765795 | 3995 | 3985 | 3995 | 3980 | 16054 |
| 558 | 20231221 | 092500 | 1116774460 | 3980 | 4010 | 4010 | 3980 | 30100 |
| 559 | 20231221 | 092400 | 996461270 | 4005 | 4010 | 4010 | 4005 | 6413 |
| 560 | 20231221 | 092300 | 970776445 | 4010 | 4015 | 4015 | 4005 | 12246 |
| 561 | 20231221 | 092200 | 921692160 | 4015 | 4025 | 4025 | 4010 | 6610 |
| 562 | 20231221 | 092100 | 895137845 | 4025 | 4035 | 4035 | 4025 | 2445 |
| 563 | 20231221 | 092000 | 885288735 | 4030 | 4035 | 4040 | 4030 | 5299 |
| 564 | 20231221 | 091900 | 863922335 | 4035 | 4055 | 4055 | 4035 | 4751 |
| 565 | 20231221 | 091800 | 844698675 | 4050 | 4060 | 4060 | 4035 | 1621 |
| 566 | 20231221 | 091700 | 838132960 | 4060 | 4050 | 4060 | 4035 | 8852 |
| 567 | 20231221 | 091600 | 802356330 | 4040 | 4045 | 4060 | 4035 | 4107 |
| 568 | 20231221 | 091500 | 785745975 | 4045 | 4055 | 4060 | 4035 | 8295 |
| 569 | 20231221 | 091400 | 752206805 | 4045 | 4080 | 4080 | 4045 | 18017 |
| 570 | 20231221 | 091300 | 678955260 | 4080 | 4085 | 4090 | 4080 | 9491 |
| 571 | 20231221 | 091200 | 640216745 | 4085 | 4090 | 4090 | 4080 | 7943 |
| 572 | 20231221 | 091100 | 607742975 | 4090 | 4085 | 4095 | 4080 | 8550 |
| 573 | 20231221 | 091000 | 572817190 | 4085 | 4085 | 4095 | 4085 | 10619 |
| 574 | 20231221 | 090900 | 529400435 | 4085 | 4085 | 4090 | 4075 | 10953 |
| 575 | 20231221 | 090800 | 484699905 | 4085 | 4080 | 4085 | 4080 | 8297 |
| 576 | 20231221 | 090700 | 450824540 | 4080 | 4050 | 4085 | 4050 | 13681 |
| 577 | 20231221 | 090600 | 395203800 | 4050 | 4040 | 4060 | 4040 | 3201 |
| 578 | 20231221 | 090500 | 382220855 | 4045 | 4045 | 4055 | 4000 | 15150 |
| 579 | 20231221 | 090400 | 321169860 | 4045 | 4045 | 4050 | 4040 | 3651 |
| 580 | 20231221 | 090300 | 306402965 | 4045 | 4060 | 4060 | 4040 | 6264 |
| 581 | 20231221 | 090200 | 281049870 | 4060 | 4040 | 4060 | 4040 | 6314 |
| 582 | 20231221 | 090100 | 255457860 | 4050 | 4010 | 4050 | 4000 | 9701 |
| 583 | 20231221 | 090000 | 216369320 | 4010 | 4000 | 4015 | 3965 | 53350 |